Table Data - NASDAQ Thailand Large Mid Cap Total Return Index
| Title | NASDAQ Thailand Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTHLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTHLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 101.26 |
| 2001-04-02 | 100.98 |
| 2001-04-03 | 99.37 |
| 2001-04-04 | 96.98 |
| 2001-04-05 | 98.49 |
| 2001-04-06 | 98.08 |
| 2001-04-09 | 95.83 |
| 2001-04-10 | 96.19 |
| 2001-04-11 | 97.69 |
| 2001-04-12 | 101.11 |
| 2001-04-13 | . |
| 2001-04-16 | 100.77 |
| 2001-04-17 | 99.11 |
| 2001-04-18 | 104.09 |
| 2001-04-19 | 103.92 |
| 2001-04-20 | 101.09 |
| 2001-04-23 | 100.18 |
| 2001-04-24 | 101.67 |
| 2001-04-25 | 101.46 |
| 2001-04-26 | 100.99 |
| 2001-04-27 | 101.05 |
| 2001-04-30 | 102.64 |
| 2001-05-01 | 102.65 |
| 2001-05-02 | 102.36 |
| 2001-05-03 | 103.59 |
| 2001-05-04 | 104.82 |
| 2001-05-07 | 104.87 |
| 2001-05-08 | 104.80 |
| 2001-05-09 | 108.20 |
| 2001-05-10 | 110.15 |
| 2001-05-11 | 107.33 |
| 2001-05-14 | 105.79 |
| 2001-05-15 | 105.33 |
| 2001-05-16 | 104.47 |
| 2001-05-17 | 105.10 |
| 2001-05-18 | 105.09 |
| 2001-05-21 | 103.56 |
| 2001-05-22 | 106.32 |
| 2001-05-23 | 108.81 |
| 2001-05-24 | 109.49 |
| 2001-05-25 | 109.44 |
| 2001-05-28 | . |
| 2001-05-29 | 107.81 |
| 2001-05-30 | 106.56 |
| 2001-05-31 | 106.75 |
| 2001-06-01 | 107.33 |
| 2001-06-04 | 107.19 |
| 2001-06-05 | 106.95 |
| 2001-06-06 | 106.39 |
| 2001-06-07 | 105.73 |
| 2001-06-08 | 107.39 |
| 2001-06-11 | 107.52 |
| 2001-06-12 | 107.16 |
| 2001-06-13 | 110.32 |
| 2001-06-14 | 108.76 |
| 2001-06-15 | 110.07 |
| 2001-06-18 | 108.08 |
| 2001-06-19 | 108.31 |
| 2001-06-20 | 108.32 |
| 2001-06-21 | 107.60 |
| 2001-06-22 | 108.54 |
| 2001-06-25 | 109.15 |
| 2001-06-26 | 109.40 |
| 2001-06-27 | 109.78 |
| 2001-06-28 | 109.39 |
| 2001-06-29 | 108.93 |
| 2001-07-02 | 108.40 |
| 2001-07-03 | 109.63 |
| 2001-07-04 | . |
| 2001-07-05 | 109.25 |
| 2001-07-06 | 109.57 |
| 2001-07-09 | 109.56 |
| 2001-07-10 | 108.99 |
| 2001-07-11 | 104.30 |
| 2001-07-12 | 104.80 |
| 2001-07-13 | 104.06 |
| 2001-07-16 | 101.54 |
| 2001-07-17 | 103.00 |
| 2001-07-18 | 102.93 |
| 2001-07-19 | 103.10 |
| 2001-07-20 | 101.24 |
| 2001-07-23 | 100.23 |
| 2001-07-24 | 99.76 |
| 2001-07-25 | 99.02 |
| 2001-07-26 | 98.08 |
| 2001-07-27 | 96.30 |
| 2001-07-30 | 94.81 |
| 2001-07-31 | 94.30 |
| 2001-08-01 | 95.43 |
| 2001-08-02 | 96.33 |
| 2001-08-03 | 103.50 |
| 2001-08-06 | 102.30 |
| 2001-08-07 | 102.33 |
| 2001-08-08 | 104.72 |
| 2001-08-09 | 101.84 |
| 2001-08-10 | 101.52 |
| 2001-08-13 | 101.81 |
| 2001-08-14 | 101.31 |
| 2001-08-15 | 102.65 |
| 2001-08-16 | 103.01 |
| 2001-08-17 | 104.85 |
| 2001-08-20 | 103.24 |
| 2001-08-21 | 103.35 |
| 2001-08-22 | 104.44 |
| 2001-08-23 | 105.58 |
| 2001-08-24 | 110.69 |
| 2001-08-27 | 114.17 |
| 2001-08-28 | 111.75 |
| 2001-08-29 | 112.81 |
| 2001-08-30 | 110.31 |
| 2001-08-31 | 112.68 |
| 2001-09-03 | . |
| 2001-09-04 | 114.45 |
| 2001-09-05 | 113.63 |
| 2001-09-06 | 115.34 |
| 2001-09-07 | 114.84 |
| 2001-09-10 | 110.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 91.45 |
| 2001-09-18 | 92.04 |
| 2001-09-19 | 95.88 |
| 2001-09-20 | 93.24 |
| 2001-09-21 | 91.06 |
| 2001-09-24 | 92.15 |
| 2001-09-25 | 90.69 |
| 2001-09-26 | 89.93 |
| 2001-09-27 | 88.80 |
| 2001-09-28 | 89.56 |
| 2001-10-01 | 87.76 |
| 2001-10-02 | 88.09 |
| 2001-10-03 | 88.45 |
| 2001-10-04 | 91.40 |
| 2001-10-05 | 90.77 |
| 2001-10-08 | 89.79 |
| 2001-10-09 | 92.79 |
| 2001-10-10 | 92.39 |
| 2001-10-11 | 92.12 |
| 2001-10-12 | 91.49 |
| 2001-10-15 | 90.61 |
| 2001-10-16 | 91.33 |
| 2001-10-17 | 92.29 |
| 2001-10-18 | 91.64 |
| 2001-10-19 | 91.11 |
| 2001-10-22 | 90.32 |
| 2001-10-23 | 90.16 |
| 2001-10-24 | 90.37 |
| 2001-10-25 | 88.67 |
| 2001-10-26 | 88.00 |
| 2001-10-29 | 87.20 |
| 2001-10-30 | 86.21 |
| 2001-10-31 | 86.39 |
| 2001-11-01 | 85.81 |
| 2001-11-02 | 86.41 |
| 2001-11-05 | 85.68 |
| 2001-11-06 | 85.17 |
| 2001-11-07 | 83.35 |
| 2001-11-08 | 84.42 |
| 2001-11-09 | 84.28 |
| 2001-11-12 | 86.14 |
| 2001-11-13 | 85.78 |
| 2001-11-14 | 84.72 |
| 2001-11-15 | 85.05 |
| 2001-11-16 | 88.37 |
| 2001-11-19 | 89.35 |
| 2001-11-20 | 92.20 |
| 2001-11-21 | 95.78 |
| 2001-11-22 | . |
| 2001-11-23 | 98.03 |
| 2001-11-26 | 96.19 |
| 2001-11-27 | 98.14 |
| 2001-11-28 | 96.40 |
| 2001-11-29 | 98.33 |
| 2001-11-30 | 100.44 |
| 2001-12-03 | 99.46 |
| 2001-12-04 | 99.88 |
| 2001-12-05 | 100.06 |
| 2001-12-06 | 100.51 |
| 2001-12-07 | 100.48 |
| 2001-12-10 | 100.39 |
| 2001-12-11 | 97.64 |
| 2001-12-12 | 97.43 |
| 2001-12-13 | 96.70 |
| 2001-12-14 | 96.12 |
| 2001-12-17 | 96.12 |
| 2001-12-18 | 95.84 |
| 2001-12-19 | 97.23 |
| 2001-12-20 | 97.73 |
| 2001-12-21 | 96.69 |
| 2001-12-24 | 98.49 |
| 2001-12-25 | . |
| 2001-12-26 | 99.54 |
| 2001-12-27 | 97.83 |
| 2001-12-28 | 98.55 |
| 2001-12-31 | 98.41 |
| 2002-01-01 | . |
| 2002-01-02 | 99.58 |
| 2002-01-03 | 102.80 |
| 2002-01-04 | 104.81 |
| 2002-01-07 | 105.43 |
| 2002-01-08 | 105.04 |
| 2002-01-09 | 104.76 |
| 2002-01-10 | 104.14 |
| 2002-01-11 | 106.27 |
| 2002-01-14 | 108.10 |
| 2002-01-15 | 107.58 |
| 2002-01-16 | 106.48 |
| 2002-01-17 | 105.57 |
| 2002-01-18 | 104.77 |
| 2002-01-21 | . |
| 2002-01-22 | 105.11 |
| 2002-01-23 | 109.76 |
| 2002-01-24 | 113.02 |
| 2002-01-25 | 115.28 |
| 2002-01-28 | 114.77 |
| 2002-01-29 | 116.08 |
| 2002-01-30 | 115.36 |
| 2002-01-31 | 115.38 |
| 2002-02-01 | 113.39 |
| 2002-02-04 | 113.51 |
| 2002-02-05 | 117.22 |
| 2002-02-06 | 118.86 |
| 2002-02-07 | 118.23 |
| 2002-02-08 | 122.04 |
| 2002-02-11 | 124.13 |
| 2002-02-12 | 122.60 |
| 2002-02-13 | 126.13 |
| 2002-02-14 | 127.97 |
| 2002-02-15 | 132.35 |
| 2002-02-18 | . |
| 2002-02-19 | 129.57 |
| 2002-02-20 | 131.26 |
| 2002-02-21 | 123.88 |
| 2002-02-22 | 118.11 |
| 2002-02-25 | 121.48 |
| 2002-02-26 | 121.45 |
| 2002-02-27 | 129.42 |
| 2002-02-28 | 127.87 |
| 2002-03-01 | 130.49 |
| 2002-03-04 | 135.90 |
| 2002-03-05 | 132.53 |
| 2002-03-06 | 134.59 |
| 2002-03-07 | 135.21 |
| 2002-03-08 | 134.97 |
| 2002-03-11 | 134.69 |
| 2002-03-12 | 133.07 |
| 2002-03-13 | 130.53 |
| 2002-03-14 | 132.72 |
| 2002-03-15 | 131.29 |
| 2002-03-18 | 129.84 |
| 2002-03-19 | 130.25 |
| 2002-03-20 | 132.20 |
| 2002-03-21 | 133.60 |
| 2002-03-22 | 133.41 |
| 2002-03-25 | 131.43 |
| 2002-03-26 | 130.40 |
| 2002-03-27 | 127.27 |
| 2002-03-28 | 127.71 |
| 2002-03-29 | . |
| 2002-04-01 | 126.25 |
| 2002-04-02 | 125.04 |
| 2002-04-03 | 123.06 |
| 2002-04-04 | 123.35 |
| 2002-04-05 | 126.74 |
| 2002-04-08 | 126.81 |
| 2002-04-09 | 127.20 |
| 2002-04-10 | 127.74 |
| 2002-04-11 | 130.29 |
| 2002-04-12 | 130.57 |
| 2002-04-15 | 130.81 |
| 2002-04-16 | 130.87 |
| 2002-04-17 | 137.07 |
| 2002-04-18 | 134.98 |
| 2002-04-19 | 134.97 |
| 2002-04-22 | 135.06 |
| 2002-04-23 | 132.16 |
| 2002-04-24 | 131.05 |
| 2002-04-25 | 127.73 |
| 2002-04-26 | 129.71 |
| 2002-04-29 | 127.29 |
| 2002-04-30 | 127.71 |
| 2002-05-01 | 127.66 |
| 2002-05-02 | 127.67 |
| 2002-05-03 | 130.14 |
| 2002-05-06 | 130.52 |
| 2002-05-07 | 130.83 |
| 2002-05-08 | 134.24 |
| 2002-05-09 | 132.77 |
| 2002-05-10 | 133.63 |
| 2002-05-13 | 132.89 |
| 2002-05-14 | 132.73 |
| 2002-05-15 | 130.19 |
| 2002-05-16 | 130.81 |
| 2002-05-17 | 131.13 |
| 2002-05-20 | 132.71 |
| 2002-05-21 | 134.70 |
| 2002-05-22 | 134.64 |
| 2002-05-23 | 137.18 |
| 2002-05-24 | 137.58 |
| 2002-05-27 | . |
| 2002-05-28 | 144.55 |
| 2002-05-29 | 147.45 |
| 2002-05-30 | 145.53 |
| 2002-05-31 | 146.06 |
| 2002-06-03 | 145.80 |
| 2002-06-04 | 144.27 |
| 2002-06-05 | 146.38 |
| 2002-06-06 | 150.31 |
| 2002-06-07 | 150.95 |
| 2002-06-10 | 153.26 |
| 2002-06-11 | 150.78 |
| 2002-06-12 | 153.99 |
| 2002-06-13 | 156.83 |
| 2002-06-14 | 155.19 |
| 2002-06-17 | 152.52 |
| 2002-06-18 | 152.50 |
| 2002-06-19 | 147.52 |
| 2002-06-20 | 146.15 |
| 2002-06-21 | 142.62 |
| 2002-06-24 | 144.28 |
| 2002-06-25 | 146.16 |
| 2002-06-26 | 140.62 |
| 2002-06-27 | 140.71 |
| 2002-06-28 | 143.36 |
| 2002-07-01 | 143.24 |
| 2002-07-02 | 144.33 |
| 2002-07-03 | 144.80 |
| 2002-07-04 | . |
| 2002-07-05 | 147.90 |
| 2002-07-08 | 147.99 |
| 2002-07-09 | 150.83 |
| 2002-07-10 | 150.65 |
| 2002-07-11 | 148.42 |
| 2002-07-12 | 149.52 |
| 2002-07-15 | 149.03 |
| 2002-07-16 | 146.93 |
| 2002-07-17 | 147.65 |
| 2002-07-18 | 148.45 |
| 2002-07-19 | 147.68 |
| 2002-07-22 | 142.59 |
| 2002-07-23 | 143.52 |
| 2002-07-24 | 136.84 |
| 2002-07-25 | 137.09 |
| 2002-07-26 | 131.02 |
| 2002-07-29 | 129.92 |
| 2002-07-30 | 135.43 |
| 2002-07-31 | 135.87 |
| 2002-08-01 | 135.15 |
| 2002-08-02 | 133.32 |
| 2002-08-05 | 129.28 |
| 2002-08-06 | 127.79 |
| 2002-08-07 | 129.88 |
| 2002-08-08 | 126.83 |
| 2002-08-09 | 130.24 |
| 2002-08-12 | 131.01 |
| 2002-08-13 | 132.00 |
| 2002-08-14 | 134.90 |
| 2002-08-15 | 135.39 |
| 2002-08-16 | 136.58 |
| 2002-08-19 | 135.23 |
| 2002-08-20 | 136.84 |
| 2002-08-21 | 136.39 |
| 2002-08-22 | 133.96 |
| 2002-08-23 | 133.59 |
| 2002-08-26 | 133.92 |
| 2002-08-27 | 135.07 |
| 2002-08-28 | 133.10 |
| 2002-08-29 | 131.24 |
| 2002-08-30 | 130.86 |
| 2002-09-02 | . |
| 2002-09-03 | 128.45 |
| 2002-09-04 | 127.19 |
| 2002-09-05 | 126.99 |
| 2002-09-06 | 127.55 |
| 2002-09-09 | 127.72 |
| 2002-09-10 | 130.92 |
| 2002-09-11 | 131.40 |
| 2002-09-12 | 131.59 |
| 2002-09-13 | 128.73 |
| 2002-09-16 | 124.82 |
| 2002-09-17 | 128.36 |
| 2002-09-18 | 126.39 |
| 2002-09-19 | 125.58 |
| 2002-09-20 | 124.32 |
| 2002-09-23 | 123.03 |
| 2002-09-24 | 119.78 |
| 2002-09-25 | 117.19 |
| 2002-09-26 | 116.83 |
| 2002-09-27 | 118.09 |
| 2002-09-30 | 114.68 |
| 2002-10-01 | 114.96 |
| 2002-10-02 | 116.07 |
| 2002-10-03 | 116.11 |
| 2002-10-04 | 117.67 |
| 2002-10-07 | 114.77 |
| 2002-10-08 | 115.74 |
| 2002-10-09 | 116.29 |
| 2002-10-10 | 113.33 |
| 2002-10-11 | 112.06 |
| 2002-10-14 | 109.53 |
| 2002-10-15 | 111.01 |
| 2002-10-16 | 114.67 |
| 2002-10-17 | 115.21 |
| 2002-10-18 | 119.65 |
| 2002-10-21 | 120.66 |
| 2002-10-22 | 121.59 |
| 2002-10-23 | 121.67 |
| 2002-10-24 | 121.87 |
| 2002-10-25 | 123.16 |
| 2002-10-28 | 126.75 |
| 2002-10-29 | 126.15 |
| 2002-10-30 | 126.05 |
| 2002-10-31 | 128.21 |
| 2002-11-01 | 128.42 |
| 2002-11-04 | 128.74 |
| 2002-11-05 | 128.72 |
| 2002-11-06 | 127.80 |
| 2002-11-07 | 129.55 |
| 2002-11-08 | 129.01 |
| 2002-11-11 | 127.18 |
| 2002-11-12 | 123.71 |
| 2002-11-13 | 122.21 |
| 2002-11-14 | 124.27 |
| 2002-11-15 | 127.14 |
| 2002-11-18 | 127.91 |
| 2002-11-19 | 126.57 |
| 2002-11-20 | 125.33 |
| 2002-11-21 | 128.43 |
| 2002-11-22 | 131.74 |
| 2002-11-25 | 132.02 |
| 2002-11-26 | 130.83 |
| 2002-11-27 | 131.25 |
| 2002-11-28 | . |
| 2002-11-29 | 133.01 |
| 2002-12-02 | 133.27 |
| 2002-12-03 | 132.02 |
| 2002-12-04 | 131.92 |
| 2002-12-05 | 131.59 |
| 2002-12-06 | 132.80 |
| 2002-12-09 | 133.86 |
| 2002-12-10 | 133.74 |
| 2002-12-11 | 133.78 |
| 2002-12-12 | 131.76 |
| 2002-12-13 | 130.04 |
| 2002-12-16 | 128.97 |
| 2002-12-17 | 129.43 |
| 2002-12-18 | 128.33 |
| 2002-12-19 | 128.54 |
| 2002-12-20 | 128.86 |
| 2002-12-23 | 130.18 |
| 2002-12-24 | 131.26 |
| 2002-12-25 | . |
| 2002-12-26 | 132.03 |
| 2002-12-27 | 131.59 |
| 2002-12-30 | 131.62 |
| 2002-12-31 | 132.20 |
| 2003-01-01 | . |
| 2003-01-02 | 130.11 |
| 2003-01-03 | 132.95 |
| 2003-01-06 | 137.28 |
| 2003-01-07 | 138.63 |
| 2003-01-08 | 136.18 |
| 2003-01-09 | 135.70 |
| 2003-01-10 | 136.36 |
| 2003-01-13 | 138.25 |
| 2003-01-14 | 143.70 |
| 2003-01-15 | 143.12 |
| 2003-01-16 | 141.93 |
| 2003-01-17 | 140.54 |
| 2003-01-20 | . |
| 2003-01-21 | 145.96 |
| 2003-01-22 | 146.69 |
| 2003-01-23 | 148.01 |
| 2003-01-24 | 147.48 |
| 2003-01-27 | 145.05 |
| 2003-01-28 | 147.05 |
| 2003-01-29 | 144.92 |
| 2003-01-30 | 144.55 |
| 2003-01-31 | 144.10 |
| 2003-02-03 | 144.82 |
| 2003-02-04 | 145.88 |
| 2003-02-05 | 145.26 |
| 2003-02-06 | 147.60 |
| 2003-02-07 | 146.92 |
| 2003-02-10 | 144.37 |
| 2003-02-11 | 146.34 |
| 2003-02-12 | 147.15 |
| 2003-02-13 | 142.86 |
| 2003-02-14 | 141.42 |
| 2003-02-17 | . |
| 2003-02-18 | 141.81 |
| 2003-02-19 | 142.55 |
| 2003-02-20 | 139.18 |
| 2003-02-21 | 135.96 |
| 2003-02-24 | 138.65 |
| 2003-02-25 | 137.24 |
| 2003-02-26 | 137.74 |
| 2003-02-27 | 138.63 |
| 2003-02-28 | 139.15 |
| 2003-03-03 | 143.09 |
| 2003-03-04 | 141.59 |
| 2003-03-05 | 140.78 |
| 2003-03-06 | 140.22 |
| 2003-03-07 | 140.68 |
| 2003-03-10 | 138.31 |
| 2003-03-11 | 137.46 |
| 2003-03-12 | 137.72 |
| 2003-03-13 | 138.27 |
| 2003-03-14 | 140.90 |
| 2003-03-17 | 139.76 |
| 2003-03-18 | 144.00 |
| 2003-03-19 | 142.60 |
| 2003-03-20 | 143.00 |
| 2003-03-21 | 142.15 |
| 2003-03-24 | 141.62 |
| 2003-03-25 | 142.38 |
| 2003-03-26 | 143.93 |
| 2003-03-27 | 144.50 |
| 2003-03-28 | 144.40 |
| 2003-03-31 | 142.59 |
| 2003-04-01 | 141.92 |
| 2003-04-02 | 143.15 |
| 2003-04-03 | 144.38 |
| 2003-04-04 | 147.78 |
| 2003-04-07 | 147.44 |
| 2003-04-08 | 149.07 |
| 2003-04-09 | 148.55 |
| 2003-04-10 | 148.17 |
| 2003-04-11 | 150.63 |
| 2003-04-14 | 150.96 |
| 2003-04-15 | 150.86 |
| 2003-04-16 | 151.90 |
| 2003-04-17 | 151.40 |
| 2003-04-18 | . |
| 2003-04-21 | 151.58 |
| 2003-04-22 | 148.94 |
| 2003-04-23 | 146.07 |
| 2003-04-24 | 143.55 |
| 2003-04-25 | 142.41 |
| 2003-04-28 | 143.15 |
| 2003-04-29 | 145.17 |
| 2003-04-30 | 146.55 |
| 2003-05-01 | 146.79 |
| 2003-05-02 | 146.69 |
| 2003-05-05 | 147.04 |
| 2003-05-06 | 149.89 |
| 2003-05-07 | 149.59 |
| 2003-05-08 | 148.05 |
| 2003-05-09 | 150.88 |
| 2003-05-12 | 151.38 |
| 2003-05-13 | 153.06 |
| 2003-05-14 | 153.04 |
| 2003-05-15 | 153.47 |
| 2003-05-16 | 151.87 |
| 2003-05-19 | 150.43 |
| 2003-05-20 | 152.11 |
| 2003-05-21 | 154.64 |
| 2003-05-22 | 154.76 |
| 2003-05-23 | 159.03 |
| 2003-05-26 | . |
| 2003-05-27 | 163.04 |
| 2003-05-28 | 162.25 |
| 2003-05-29 | 163.13 |
| 2003-05-30 | 163.29 |
| 2003-06-02 | 163.89 |
| 2003-06-03 | 164.12 |
| 2003-06-04 | 167.83 |
| 2003-06-05 | 169.91 |
| 2003-06-06 | 170.01 |
| 2003-06-09 | 170.32 |
| 2003-06-10 | 172.17 |
| 2003-06-11 | 171.54 |
| 2003-06-12 | 176.46 |
| 2003-06-13 | 175.65 |
| 2003-06-16 | 176.14 |
| 2003-06-17 | 182.65 |
| 2003-06-18 | 183.73 |
| 2003-06-19 | 187.27 |
| 2003-06-20 | 185.11 |
| 2003-06-23 | 188.31 |
| 2003-06-24 | 183.97 |
| 2003-06-25 | 184.37 |
| 2003-06-26 | 184.53 |
| 2003-06-27 | 182.03 |
| 2003-06-30 | 183.74 |
| 2003-07-01 | 184.42 |
| 2003-07-02 | 192.63 |
| 2003-07-03 | 201.36 |
| 2003-07-04 | . |
| 2003-07-07 | 200.61 |
| 2003-07-08 | 203.22 |
| 2003-07-09 | 195.18 |
| 2003-07-10 | 191.54 |
| 2003-07-11 | 196.06 |
| 2003-07-14 | 196.15 |
| 2003-07-15 | 202.86 |
| 2003-07-16 | 206.04 |
| 2003-07-17 | 201.85 |
| 2003-07-18 | 199.54 |
| 2003-07-21 | 196.93 |
| 2003-07-22 | 195.85 |
| 2003-07-23 | 191.21 |
| 2003-07-24 | 191.32 |
| 2003-07-25 | 194.45 |
| 2003-07-28 | 191.61 |
| 2003-07-29 | 189.83 |
| 2003-07-30 | 188.55 |
| 2003-07-31 | 192.89 |
| 2003-08-01 | 196.43 |
| 2003-08-04 | 196.91 |
| 2003-08-05 | 193.08 |
| 2003-08-06 | 191.25 |
| 2003-08-07 | 194.81 |
| 2003-08-08 | 196.07 |
| 2003-08-11 | 201.04 |
| 2003-08-12 | 201.02 |
| 2003-08-13 | 208.24 |
| 2003-08-14 | 205.34 |
| 2003-08-15 | 205.29 |
| 2003-08-18 | 205.41 |
| 2003-08-19 | 208.13 |
| 2003-08-20 | 206.21 |
| 2003-08-21 | 212.35 |
| 2003-08-22 | 216.84 |
| 2003-08-25 | 214.35 |
| 2003-08-26 | 215.10 |
| 2003-08-27 | 212.53 |
| 2003-08-28 | 216.13 |
| 2003-08-29 | 215.81 |
| 2003-09-01 | . |
| 2003-09-02 | 216.46 |
| 2003-09-03 | 215.35 |
| 2003-09-04 | 217.09 |
| 2003-09-05 | 225.07 |
| 2003-09-08 | 227.93 |
| 2003-09-09 | 225.22 |
| 2003-09-10 | 226.45 |
| 2003-09-11 | 223.96 |
| 2003-09-12 | 225.46 |
| 2003-09-15 | 224.48 |
| 2003-09-16 | 225.92 |
| 2003-09-17 | 221.60 |
| 2003-09-18 | 222.29 |
| 2003-09-19 | 227.12 |
| 2003-09-22 | 225.54 |
| 2003-09-23 | 225.66 |
| 2003-09-24 | 230.10 |
| 2003-09-25 | 229.82 |
| 2003-09-26 | 232.37 |
| 2003-09-29 | 232.45 |
| 2003-09-30 | 232.67 |
| 2003-10-01 | 230.12 |
| 2003-10-02 | 229.72 |
| 2003-10-03 | 228.02 |
| 2003-10-06 | 222.03 |
| 2003-10-07 | 224.28 |
| 2003-10-08 | 231.60 |
| 2003-10-09 | 238.21 |
| 2003-10-10 | 243.01 |
| 2003-10-13 | 238.42 |
| 2003-10-14 | 229.18 |
| 2003-10-15 | 232.83 |
| 2003-10-16 | 235.85 |
| 2003-10-17 | 237.04 |
| 2003-10-20 | 239.02 |
| 2003-10-21 | 238.20 |
| 2003-10-22 | 243.58 |
| 2003-10-23 | 243.76 |
| 2003-10-24 | 245.55 |
| 2003-10-27 | 247.22 |
| 2003-10-28 | 247.72 |
| 2003-10-29 | 252.88 |
| 2003-10-30 | 253.45 |
| 2003-10-31 | 262.65 |
| 2003-11-03 | 272.50 |
| 2003-11-04 | 274.63 |
| 2003-11-05 | 277.29 |
| 2003-11-06 | 272.59 |
| 2003-11-07 | 272.64 |
| 2003-11-10 | 268.25 |
| 2003-11-11 | 261.10 |
| 2003-11-12 | 262.06 |
| 2003-11-13 | 264.74 |
| 2003-11-14 | 264.60 |
| 2003-11-17 | 259.62 |
| 2003-11-18 | 256.12 |
| 2003-11-19 | 248.38 |
| 2003-11-20 | 244.02 |
| 2003-11-21 | 244.84 |
| 2003-11-24 | 242.56 |
| 2003-11-25 | 242.67 |
| 2003-11-26 | 255.22 |
| 2003-11-27 | . |
| 2003-11-28 | 261.53 |
| 2003-12-01 | 258.47 |
| 2003-12-02 | 259.64 |
| 2003-12-03 | 265.24 |
| 2003-12-04 | 263.63 |
| 2003-12-05 | 263.57 |
| 2003-12-08 | 266.78 |
| 2003-12-09 | 268.63 |
| 2003-12-10 | 268.53 |
| 2003-12-11 | 276.41 |
| 2003-12-12 | 276.54 |
| 2003-12-15 | 285.08 |
| 2003-12-16 | 285.01 |
| 2003-12-17 | 284.40 |
| 2003-12-18 | 290.12 |
| 2003-12-19 | 294.95 |
| 2003-12-22 | 301.36 |
| 2003-12-23 | 302.52 |
| 2003-12-24 | 309.63 |
| 2003-12-25 | . |
| 2003-12-26 | 318.49 |
| 2003-12-29 | 325.88 |
| 2003-12-30 | 334.44 |
| 2003-12-31 | 337.68 |
| 2004-01-01 | . |
| 2004-01-02 | 338.22 |
| 2004-01-05 | 346.58 |
| 2004-01-06 | 335.72 |
| 2004-01-07 | 324.54 |
| 2004-01-08 | 334.36 |
| 2004-01-09 | 339.21 |
| 2004-01-12 | 346.33 |
| 2004-01-13 | 342.83 |
| 2004-01-14 | 339.57 |
| 2004-01-15 | 328.22 |
| 2004-01-16 | 333.80 |
| 2004-01-19 | . |
| 2004-01-20 | 331.58 |
| 2004-01-21 | 329.60 |
| 2004-01-22 | 326.17 |
| 2004-01-23 | 322.57 |
| 2004-01-26 | 306.79 |
| 2004-01-27 | 316.11 |
| 2004-01-28 | 307.67 |
| 2004-01-29 | 301.69 |
| 2004-01-30 | 298.04 |
| 2004-02-02 | 287.90 |
| 2004-02-03 | 302.11 |
| 2004-02-04 | 310.52 |
| 2004-02-05 | 316.30 |
| 2004-02-06 | 304.61 |
| 2004-02-09 | 313.52 |
| 2004-02-10 | 318.15 |
| 2004-02-11 | 324.39 |
| 2004-02-12 | 322.68 |
| 2004-02-13 | 325.48 |
| 2004-02-16 | . |
| 2004-02-17 | 321.84 |
| 2004-02-18 | 317.94 |
| 2004-02-19 | 311.66 |
| 2004-02-20 | 310.55 |
| 2004-02-23 | 308.74 |
| 2004-02-24 | 306.50 |
| 2004-02-25 | 299.30 |
| 2004-02-26 | 294.46 |
| 2004-02-27 | 302.48 |
| 2004-03-01 | 298.88 |
| 2004-03-02 | 297.92 |
| 2004-03-03 | 294.80 |
| 2004-03-04 | 295.70 |
| 2004-03-05 | 297.28 |
| 2004-03-08 | 299.03 |
| 2004-03-09 | 299.80 |
| 2004-03-10 | 297.10 |
| 2004-03-11 | 297.15 |
| 2004-03-12 | 290.34 |
| 2004-03-15 | 283.29 |
| 2004-03-16 | 280.20 |
| 2004-03-17 | 284.29 |
| 2004-03-18 | 291.14 |
| 2004-03-19 | 288.50 |
| 2004-03-22 | 289.00 |
| 2004-03-23 | 288.62 |
| 2004-03-24 | 287.51 |
| 2004-03-25 | 281.57 |
| 2004-03-26 | 282.47 |
| 2004-03-29 | 273.53 |
| 2004-03-30 | 277.69 |
| 2004-03-31 | 280.59 |
| 2004-04-01 | 293.05 |
| 2004-04-02 | 304.11 |
| 2004-04-05 | 312.26 |
| 2004-04-06 | 312.10 |
| 2004-04-07 | 308.46 |
| 2004-04-08 | 304.88 |
| 2004-04-09 | . |
| 2004-04-12 | 308.26 |
| 2004-04-13 | 308.50 |
| 2004-04-14 | 306.46 |
| 2004-04-15 | 305.19 |
| 2004-04-16 | 312.28 |
| 2004-04-19 | 309.00 |
| 2004-04-20 | 313.70 |
| 2004-04-21 | 309.31 |
| 2004-04-22 | 301.66 |
| 2004-04-23 | 297.43 |
| 2004-04-26 | 289.68 |
| 2004-04-27 | 296.53 |
| 2004-04-28 | 292.24 |
| 2004-04-29 | 283.12 |
| 2004-04-30 | 279.16 |
| 2004-05-03 | 279.44 |
| 2004-05-04 | 277.70 |
| 2004-05-05 | 278.64 |
| 2004-05-06 | 274.41 |
| 2004-05-07 | 273.94 |
| 2004-05-10 | 258.05 |
| 2004-05-11 | 263.81 |
| 2004-05-12 | 265.64 |
| 2004-05-13 | 259.65 |
| 2004-05-14 | 258.05 |
| 2004-05-17 | 247.01 |
| 2004-05-18 | 248.38 |
| 2004-05-19 | 264.69 |
| 2004-05-20 | 257.81 |
| 2004-05-21 | 265.47 |
| 2004-05-24 | 261.87 |
| 2004-05-25 | 258.42 |
| 2004-05-26 | 262.69 |
| 2004-05-27 | 273.19 |
| 2004-05-28 | 276.50 |
| 2004-05-31 | . |
| 2004-06-01 | 274.08 |
| 2004-06-02 | 274.41 |
| 2004-06-03 | 270.33 |
| 2004-06-04 | 269.86 |
| 2004-06-07 | 270.37 |
| 2004-06-08 | 263.19 |
| 2004-06-09 | 262.55 |
| 2004-06-10 | 261.43 |
| 2004-06-11 | . |
| 2004-06-14 | 262.80 |
| 2004-06-15 | 261.51 |
| 2004-06-16 | 265.63 |
| 2004-06-17 | 266.66 |
| 2004-06-18 | 265.58 |
| 2004-06-21 | 268.61 |
| 2004-06-22 | 268.14 |
| 2004-06-23 | 267.34 |
| 2004-06-24 | 273.21 |
| 2004-06-25 | 277.69 |
| 2004-06-28 | 281.61 |
| 2004-06-29 | 279.98 |
| 2004-06-30 | 279.04 |
| 2004-07-01 | 279.79 |
| 2004-07-02 | 280.98 |
| 2004-07-05 | . |
| 2004-07-06 | 289.23 |
| 2004-07-07 | 289.74 |
| 2004-07-08 | 285.40 |
| 2004-07-09 | 289.91 |
| 2004-07-12 | 287.50 |
| 2004-07-13 | 287.80 |
| 2004-07-14 | 282.63 |
| 2004-07-15 | 279.43 |
| 2004-07-16 | 279.55 |
| 2004-07-19 | 277.59 |
| 2004-07-20 | 278.68 |
| 2004-07-21 | 282.86 |
| 2004-07-22 | 280.07 |
| 2004-07-23 | 278.03 |
| 2004-07-26 | 269.77 |
| 2004-07-27 | 269.42 |
| 2004-07-28 | 270.21 |
| 2004-07-29 | 269.50 |
| 2004-07-30 | 271.90 |
| 2004-08-02 | 271.94 |
| 2004-08-03 | 268.74 |
| 2004-08-04 | 263.50 |
| 2004-08-05 | 264.12 |
| 2004-08-06 | 262.57 |
| 2004-08-09 | 260.01 |
| 2004-08-10 | 259.56 |
| 2004-08-11 | 254.19 |
| 2004-08-12 | 254.37 |
| 2004-08-13 | 251.72 |
| 2004-08-16 | 255.48 |
| 2004-08-17 | 257.97 |
| 2004-08-18 | 259.39 |
| 2004-08-19 | 258.87 |
| 2004-08-20 | 256.88 |
| 2004-08-23 | 257.40 |
| 2004-08-24 | 257.21 |
| 2004-08-25 | 260.57 |
| 2004-08-26 | 264.85 |
| 2004-08-27 | 266.41 |
| 2004-08-30 | 261.49 |
| 2004-08-31 | 266.80 |
| 2004-09-01 | 269.02 |
| 2004-09-02 | 269.03 |
| 2004-09-03 | 269.57 |
| 2004-09-06 | . |
| 2004-09-07 | 270.00 |
| 2004-09-08 | 268.95 |
| 2004-09-09 | 273.94 |
| 2004-09-10 | 273.15 |
| 2004-09-13 | 277.31 |
| 2004-09-14 | 280.96 |
| 2004-09-15 | 285.83 |
| 2004-09-16 | 285.77 |
| 2004-09-17 | 289.39 |
| 2004-09-20 | 290.07 |
| 2004-09-21 | 287.82 |
| 2004-09-22 | 287.16 |
| 2004-09-23 | 279.84 |
| 2004-09-24 | 283.24 |
| 2004-09-27 | 278.19 |
| 2004-09-28 | 273.65 |
| 2004-09-29 | 273.64 |
| 2004-09-30 | 278.13 |
| 2004-10-01 | 285.65 |
| 2004-10-04 | 293.68 |
| 2004-10-05 | 291.39 |
| 2004-10-06 | 288.54 |
| 2004-10-07 | 290.10 |
| 2004-10-08 | 293.35 |
| 2004-10-11 | 294.36 |
| 2004-10-12 | 284.91 |
| 2004-10-13 | 285.65 |
| 2004-10-14 | 276.48 |
| 2004-10-15 | 278.94 |
| 2004-10-18 | 278.71 |
| 2004-10-19 | 287.07 |
| 2004-10-20 | 283.04 |
| 2004-10-21 | 282.00 |
| 2004-10-22 | 287.79 |
| 2004-10-25 | 289.33 |
| 2004-10-26 | 284.08 |
| 2004-10-27 | 273.94 |
| 2004-10-28 | 271.41 |
| 2004-10-29 | 275.24 |
| 2004-11-01 | 274.38 |
| 2004-11-02 | 276.21 |
| 2004-11-03 | 279.33 |
| 2004-11-04 | 279.76 |
| 2004-11-05 | 279.96 |
| 2004-11-08 | 278.47 |
| 2004-11-09 | 280.93 |
| 2004-11-10 | 277.35 |
| 2004-11-11 | 279.56 |
| 2004-11-12 | 288.10 |
| 2004-11-15 | 292.17 |
| 2004-11-16 | 289.76 |
| 2004-11-17 | 291.18 |
| 2004-11-18 | 292.95 |
| 2004-11-19 | 297.16 |
| 2004-11-22 | 295.32 |
| 2004-11-23 | 297.79 |
| 2004-11-24 | 294.64 |
| 2004-11-25 | . |
| 2004-11-26 | 298.22 |
| 2004-11-29 | 302.52 |
| 2004-11-30 | 302.20 |
| 2004-12-01 | 302.71 |
| 2004-12-02 | 306.20 |
| 2004-12-03 | 309.19 |
| 2004-12-06 | 309.15 |
| 2004-12-07 | 304.15 |
| 2004-12-08 | 294.98 |
| 2004-12-09 | 295.71 |
| 2004-12-10 | 295.42 |
| 2004-12-13 | 297.13 |
| 2004-12-14 | 297.31 |
| 2004-12-15 | 304.87 |
| 2004-12-16 | 308.31 |
| 2004-12-17 | 312.12 |
| 2004-12-20 | 315.90 |
| 2004-12-21 | 313.15 |
| 2004-12-22 | 313.39 |
| 2004-12-23 | 311.11 |
| 2004-12-24 | . |
| 2004-12-27 | 308.14 |
| 2004-12-28 | 307.73 |
| 2004-12-29 | 307.96 |
| 2004-12-30 | 310.03 |
| 2004-12-31 | 311.43 |
| 2005-01-03 | 310.87 |
| 2005-01-04 | 319.16 |
| 2005-01-05 | 319.50 |
| 2005-01-06 | 324.03 |
| 2005-01-07 | 325.68 |
| 2005-01-10 | 324.64 |
| 2005-01-11 | 321.92 |
| 2005-01-12 | 324.70 |
| 2005-01-13 | 325.69 |
| 2005-01-14 | 329.96 |
| 2005-01-17 | . |
| 2005-01-18 | 336.32 |
| 2005-01-19 | 336.01 |
| 2005-01-20 | 334.36 |
| 2005-01-21 | 328.81 |
| 2005-01-24 | 328.08 |
| 2005-01-25 | 329.99 |
| 2005-01-26 | 331.78 |
| 2005-01-27 | 329.63 |
#2005-01-28| 329.82
#2005-01-31| 327.48
#2005-02-01| 330.13
#2005-02-02| 332.21
#2005-02-03| 334.65
#2005-02-04| 338.38
#2005-02-07| 342.82
#2005-02-08| 343.13
#2005-02-09| 343.06
#2005-02-10| 344.36
#2005-02-11| 339.16
#2005-02-14| 341.51
#2005-02-15| 345.52
#2005-02-16| 343.97
#2005-02-17| 341.42
#2005-02-18| 343.43
#2005-02-21| .
#2005-02-22| 344.28
#2005-02-23| 343.03
#2005-02-24| 346.83
#2005-02-25| 349.24
#2005-02-28| 353.05
#2005-03-01| 350.85
#2005-03-02| 340.22
#2005-03-03| 338.63
#2005-03-04| 343.40
#2005-03-07| 348.70
#2005-03-08| 341.22
#2005-03-09| 341.63
#2005-03-10| 339.15
#2005-03-11| 334.67
#2005-03-14| 328.68
#2005-03-15| 327.13
#2005-03-16| 333.36
#2005-03-17| 334.57
#2005-03-18| 337.10
#2005-03-21| 333.44
#2005-03-22| 329.77
#2005-03-23| 326.39
#2005-03-24| 320.21
#2005-03-25| .
#2005-03-28| 316.88
#2005-03-29| 314.23
#2005-03-30| 312.30
#2005-03-31| 318.93
#2005-04-01| 327.96
#2005-04-04| 318.72
#2005-04-05| 318.10
#2005-04-06| 318.15
#2005-04-07| 316.54
#2005-04-08| 318.91
#2005-04-11| 326.10
#2005-04-12| 328.70
#2005-04-13| 330.07
#2005-04-14| 328.16
#2005-04-15| 328.70
#2005-04-18| 317.97
#2005-04-19| 319.19
#2005-04-20| 323.83
#2005-04-21| 321.36
#2005-04-22| 321.60
#2005-04-25| 315.35
#2005-04-26| 313.26
#2005-04-27| 315.42
#2005-04-28| 311.49
#2005-04-29| 313.04
#2005-05-02| 312.53
#2005-05-03| 318.14
#2005-05-04| 321.53
#2005-05-05| 321.66
#2005-05-06| 329.37
#2005-05-09| 328.00
#2005-05-10| 325.80
#2005-05-11| 327.32
#2005-05-12| 324.69
#2005-05-13| 322.70
#2005-05-16| 316.81
#2005-05-17| 314.19
#2005-05-18| 319.11
#2005-05-19| 320.26
#2005-05-20| 316.80
#2005-05-23| 316.22
#2005-05-24| 313.67
#2005-05-25| 311.78
#2005-05-26| 309.83
#2005-05-27| 310.12
#2005-05-30| .
#2005-05-31| 311.54
#2005-06-01| 310.36
#2005-06-02| 313.68
#2005-06-03| 314.79
#2005-06-06| 319.59
#2005-06-07| 319.32
#2005-06-08| 320.81
#2005-06-09| 315.59
#2005-06-10| 316.79
#2005-06-13| 311.43
#2005-06-14| 316.45
#2005-06-15| 318.76
#2005-06-16| 318.11
#2005-06-17| 317.03
#2005-06-20| 314.26
#2005-06-21| 318.80
#2005-06-22| 317.59
#2005-06-23| 321.75
#2005-06-24| 320.21
#2005-06-27| 317.08
#2005-06-28| 315.81
#2005-06-29| 314.82
#2005-06-30| 310.47
#2005-07-01| 309.83
#2005-07-04| .
#2005-07-05| 303.48
#2005-07-06| 301.26
#2005-07-07| 289.65
#2005-07-08| 289.89
#2005-07-11| 289.43
#2005-07-12| 296.77
#2005-07-13| 300.74
#2005-07-14| 302.07
#2005-07-15| 298.46
#2005-07-18| 297.95
#2005-07-19| 294.43
#2005-07-20| 294.96
#2005-07-21| 299.34
#2005-07-22| 299.45
#2005-07-25| 305.52
#2005-07-26| 302.42
#2005-07-27| 306.22
#2005-07-28| 307.99
#2005-07-29| 312.90
#2005-08-01| 313.45
#2005-08-02| 320.11
#2005-08-03| 322.07
#2005-08-04| 320.40
#2005-08-05| 320.82
#2005-08-08| 321.74
#2005-08-09| 319.54
#2005-08-10| 323.62
#2005-08-11| 321.42
#2005-08-12| 321.26
#2005-08-15| 318.01
#2005-08-16| 312.35
#2005-08-17| 311.85
#2005-08-18| 314.36
#2005-08-19| 319.21
#2005-08-22| 327.13
#2005-08-23| 327.46
#2005-08-24| 328.70
#2005-08-25| 327.40
#2005-08-26| 331.00
#2005-08-29| 326.75
#2005-08-30| 326.91
#2005-08-31| 329.88
#2005-09-01| 338.95
#2005-09-02| 338.27
#2005-09-05| .
#2005-09-06| 335.62
#2005-09-07| 338.39
#2005-09-08| 341.87
#2005-09-09| 340.03
#2005-09-12| 340.63
#2005-09-13| 338.06
#2005-09-14| 341.37
#2005-09-15| 337.49
#2005-09-16| 335.13
#2005-09-19| 335.52
#2005-09-20| 343.84
#2005-09-21| 342.19
#2005-09-22| 344.53
#2005-09-23| 343.67
#2005-09-26| 339.62
#2005-09-27| 341.46
#2005-09-28| 341.71
#2005-09-29| 342.34
#2005-09-30| 342.64
#2005-10-03| 337.67
#2005-10-04| 335.86
#2005-10-05| 337.64
#2005-10-06| 334.76
#2005-10-07| 334.37
#2005-10-10| 333.92
#2005-10-11| 334.46
#2005-10-12| 334.13
#2005-10-13| 331.46
#2005-10-14| 330.01
#2005-10-17| 327.37
#2005-10-18| 327.30
#2005-10-19| 320.64
#2005-10-20| 320.20
#2005-10-21| 322.60
#2005-10-24| 322.67
#2005-10-25| 316.74
#2005-10-26| 321.83
#2005-10-27| 322.67
#2005-10-28| 321.43
#2005-10-31| 321.72
#2005-11-01| 326.78
#2005-11-02| 330.84
#2005-11-03| 334.93
#2005-11-04| 334.56
#2005-11-07| 331.13
#2005-11-08| 327.23
#2005-11-09| 326.68
#2005-11-10| 326.22
#2005-11-11| 324.48
#2005-11-14| 324.19
#2005-11-15| 323.38
#2005-11-16| 319.86
#2005-11-17| 318.48
#2005-11-18| 321.11
#2005-11-21| 318.87
#2005-11-22| 320.11
#2005-11-23| 319.08
#2005-11-24| .
#2005-11-25| 318.60
#2005-11-28| 316.05
#2005-11-29| 318.81
#2005-11-30| 317.73
#2005-12-01| 314.45
#2005-12-02| 312.54
#2005-12-05| 312.69
#2005-12-06| 322.78
#2005-12-07| 332.72
#2005-12-08| 332.23
#2005-12-09| 334.57
#2005-12-12| 334.98
#2005-12-13| 333.86
#2005-12-14| 335.44
#2005-12-15| 333.29
#2005-12-16| 333.81
#2005-12-19| 333.30
#2005-12-20| 337.15
#2005-12-21| 336.90
#2005-12-22| 334.87
#2005-12-23| 336.46
#2005-12-26| .
#2005-12-27| 341.12
#2005-12-28| 340.22
#2005-12-29| 342.27
#2005-12-30| 343.76
#2006-01-02| .
#2006-01-03| 353.94
#2006-01-04| 366.07
#2006-01-05| 366.46
#2006-01-06| 373.29
#2006-01-09| 383.18
#2006-01-10| 380.50
#2006-01-11| 383.25
#2006-01-12| 377.92
#2006-01-13| 376.95
#2006-01-16| .
#2006-01-17| 371.95
#2006-01-18| 366.67
#2006-01-19| 372.95
#2006-01-20| 375.80
#2006-01-23| 377.55
#2006-01-24| 373.07
#2006-01-25| 385.02
#2006-01-26| 385.34
#2006-01-27| 385.20
#2006-01-30| 381.08
#2006-01-31| 387.27
#2006-02-01| 383.67
#2006-02-02| 373.33
#2006-02-03| 372.91
#2006-02-06| 371.05
#2006-02-07| 368.77
#2006-02-08| 361.83
#2006-02-09| 363.39
#2006-02-10| 369.60
#2006-02-13| 369.13
#2006-02-14| 361.47
#2006-02-15| 359.23
#2006-02-16| 364.27
#2006-02-17| 368.39
#2006-02-20| .
#2006-02-21| 360.15
#2006-02-22| 360.28
#2006-02-23| 363.53
#2006-02-24| 368.69
#2006-02-27| 378.18
#2006-02-28| 373.02
#2006-03-01| 376.69
#2006-03-02| 382.78
#2006-03-03| 379.78
#2006-03-06| 379.23
#2006-03-07| 369.85
#2006-03-08| 360.36
#2006-03-09| 364.79
#2006-03-10| 363.65
#2006-03-13| 366.54
#2006-03-14| 369.87
#2006-03-15| 373.72
#2006-03-16| 372.91
#2006-03-17| 374.42
#2006-03-20| 372.87
#2006-03-21| 369.23
#2006-03-22| 363.60
#2006-03-23| 366.34
#2006-03-24| 368.05
#2006-03-27| 370.86
#2006-03-28| 368.39
#2006-03-29| 364.33
#2006-03-30| 369.48
#2006-03-31| 371.14
#2006-04-03| 377.00
#2006-04-04| 385.87
#2006-04-05| 402.37
#2006-04-06| 402.63
#2006-04-07| 403.99
#2006-04-10| 396.72
#2006-04-11| 397.54
#2006-04-12| 394.30
#2006-04-13| 393.79
#2006-04-14| .
#2006-04-17| 395.98
#2006-04-18| 401.92
#2006-04-19| 402.14
#2006-04-20| 409.46
#2006-04-21| 407.97
#2006-04-24| 410.04
#2006-04-25| 404.28
#2006-04-26| 407.74
#2006-04-27| 407.87
#2006-04-28| 405.34
#2006-05-01| 406.64
#2006-05-02| 405.20
#2006-05-03| 406.97
#2006-05-04| 402.13
#2006-05-05| 402.87
#2006-05-08| 413.97
#2006-05-09| 416.06
#2006-05-10| 414.41
#2006-05-11| 411.34
#2006-05-12| 409.82
#2006-05-15| 394.49
#2006-05-16| 395.35
#2006-05-17| 394.75
#2006-05-18| 385.74
#2006-05-19| 385.30
#2006-05-22| 373.14
#2006-05-23| 377.55
#2006-05-24| 366.07
#2006-05-25| 360.91
#2006-05-26| 370.44
#2006-05-29| .
#2006-05-30| 370.47
#2006-05-31| 367.79
#2006-06-01| 369.10
#2006-06-02| 376.04
#2006-06-05| 371.18
#2006-06-06| 362.27
#2006-06-07| 353.62
#2006-06-08| 345.06
#2006-06-09| 342.67
#2006-06-12| 341.47
#2006-06-13| 340.76
#2006-06-14| 328.09
#2006-06-15| 329.90
#2006-06-16| 341.03
#2006-06-19| 337.11
#2006-06-20| 329.70
#2006-06-21| 330.80
#2006-06-22| 337.14
#2006-06-23| 338.53
#2006-06-26| 337.10
#2006-06-27| 337.58
#2006-06-28| 342.45
#2006-06-29| 345.44
#2006-06-30| 353.55
#2006-07-03| 359.15
#2006-07-04| .
#2006-07-05| 355.61
#2006-07-06| 359.86
#2006-07-07| 360.10
#2006-07-10| 361.01
#2006-07-11| 361.29
#2006-07-12| 361.45
#2006-07-13| 352.48
#2006-07-14| 345.14
#2006-07-17| 339.05
#2006-07-18| 343.68
#2006-07-19| 344.86
#2006-07-20| 351.32
#2006-07-21| 361.37
#2006-07-24| 359.87
#2006-07-25| 363.08
#2006-07-26| 364.50
#2006-07-27| 369.07
#2006-07-28| 365.83
#2006-07-31| 364.90
#2006-08-01| 363.27
#2006-08-02| 367.71
#2006-08-03| 372.81
#2006-08-04| 373.64
#2006-08-07| 376.72
#2006-08-08| 382.40
#2006-08-09| 381.38
#2006-08-10| 375.74
#2006-08-11| 384.19
#2006-08-14| 383.98
#2006-08-15| 384.13
#2006-08-16| 387.02
#2006-08-17| 382.96
#2006-08-18| 382.27
#2006-08-21| 381.54
#2006-08-22| 381.13
#2006-08-23| 374.12
#2006-08-24| 371.88
#2006-08-25| 370.46
#2006-08-28| 367.01
#2006-08-29| 370.41
#2006-08-30| 368.29
#2006-08-31| 371.95
#2006-09-01| 376.07
#2006-09-04| .
#2006-09-05| 381.96
#2006-09-06| 381.73
#2006-09-07| 377.03
#2006-09-08| 376.01
#2006-09-11| 371.14
#2006-09-12| 372.32
#2006-09-13| 379.56
#2006-09-14| 383.70
#2006-09-15| 384.26
#2006-09-18| 387.58
#2006-09-19| 386.61
#2006-09-20| 381.75
#2006-09-21| 381.66
#2006-09-22| 377.90
#2006-09-25| 379.06
#2006-09-26| 379.92
#2006-09-27| 382.48
#2006-09-28| 378.37
#2006-09-29| 374.98
#2006-10-02| 372.21
#2006-10-03| 369.83
#2006-10-04| 374.03
#2006-10-05| 379.32
#2006-10-06| 378.23
#2006-10-09| 376.75
#2006-10-10| 381.71
#2006-10-11| 380.94
#2006-10-12| 386.99
#2006-10-13| 388.16
#2006-10-16| 392.45
#2006-10-17| 387.45
#2006-10-18| 392.00
#2006-10-19| 394.44
#2006-10-20| 397.50
#2006-10-23| 397.75
#2006-10-24| 400.27
#2006-10-25| 403.85
#2006-10-26| 403.23
#2006-10-27| 404.24
#2006-10-30| 399.15
#2006-10-31| 400.35
#2006-11-01| 407.33
#2006-11-02| 405.78
#2006-11-03| 407.45
#2006-11-06| 408.95
#2006-11-07| 413.29
#2006-11-08| 410.79
#2006-11-09| 414.77
#2006-11-10| 413.99
#2006-11-13| 412.59
#2006-11-14| 412.35
#2006-11-15| 409.51
#2006-11-16| 408.52
#2006-11-17| 408.05
#2006-11-20| 401.77
#2006-11-21| 398.86
#2006-11-22| 402.99
#2006-11-23| .
#2006-11-24| 400.36
#2006-11-27| 409.41
#2006-11-28| 404.84
#2006-11-29| 414.81
#2006-11-30| 419.28
#2006-12-01| 422.75
#2006-12-04| 423.12
#2006-12-05| 425.40
#2006-12-06| 426.37
#2006-12-07| 426.60
#2006-12-08| 422.81
#2006-12-11| 421.99
#2006-12-12| 423.25
#2006-12-13| 423.00
#2006-12-14| 422.16
#2006-12-15| 424.17
#2006-12-18| 412.99
#2006-12-19| 346.65
#2006-12-20| 383.66
#2006-12-21| 371.24
#2006-12-22| 374.30
#2006-12-25| .
#2006-12-26| 378.05
#2006-12-27| 383.58
#2006-12-28| 376.39
#2006-12-29| 376.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 370.86
#2007-01-04| 358.90
#2007-01-05| 346.65
#2007-01-08| 351.03
#2007-01-09| 340.24
#2007-01-10| 344.37
#2007-01-11| 355.89
#2007-01-12| 361.80
#2007-01-15| .
#2007-01-16| 369.84
#2007-01-17| 368.28
#2007-01-18| 377.33
#2007-01-19| 379.69
#2007-01-22| 378.26
#2007-01-23| 376.65
#2007-01-24| 380.56
#2007-01-25| 374.43
#2007-01-26| 397.71
#2007-01-29| 369.92
#2007-01-30| 369.87
#2007-01-31| 369.15
#2007-02-01| 369.60
#2007-02-02| 379.22
#2007-02-05| 380.79
#2007-02-06| 379.38
#2007-02-07| 379.95
#2007-02-08| 390.54
#2007-02-09| 394.11
#2007-02-12| 395.64
#2007-02-13| 390.86
#2007-02-14| 394.09
#2007-02-15| 391.64
#2007-02-16| 388.52
#2007-02-19| .
#2007-02-20| 391.10
#2007-02-21| 391.79
#2007-02-22| 393.41
#2007-02-23| 392.41
#2007-02-26| 391.62
#2007-02-27| 389.22
#2007-02-28| 385.99
#2007-03-01| 389.50
#2007-03-02| 389.92
#2007-03-05| 389.73
#2007-03-06| 389.46
#2007-03-07| 386.01
#2007-03-08| 387.65
#2007-03-09| 387.01
#2007-03-12| 389.19
#2007-03-13| 391.26
#2007-03-14| 389.80
#2007-03-15| 392.97
#2007-03-16| 390.88
#2007-03-19| 390.94
#2007-03-20| 393.02
#2007-03-21| 391.71
#2007-03-22| 397.51
#2007-03-23| 395.14
#2007-03-26| 395.30
#2007-03-27| 396.73
#2007-03-28| 390.73
#2007-03-29| 392.31
#2007-03-30| 393.97
#2007-04-02| 398.58
#2007-04-03| 406.28
#2007-04-04| 412.92
#2007-04-05| 412.81
#2007-04-06| .
#2007-04-09| 410.72
#2007-04-10| 410.11
#2007-04-11| 414.95
#2007-04-12| 413.38
#2007-04-13| 413.39
#2007-04-16| 413.40
#2007-04-17| 416.67
#2007-04-18| 416.35
#2007-04-19| 411.53
#2007-04-20| 411.28
#2007-04-23| 408.90
#2007-04-24| 408.48
#2007-04-25| 413.16
#2007-04-26| 412.93
#2007-04-27| 414.88
#2007-04-30| 417.94
#2007-05-01| 417.94
#2007-05-02| 422.56
#2007-05-03| 424.91
#2007-05-04| 428.98
#2007-05-07| 428.68
#2007-05-08| 425.97
#2007-05-09| 421.85
#2007-05-10| 422.28
#2007-05-11| 422.60
#2007-05-14| 428.30
#2007-05-15| 427.06
#2007-05-16| 432.05
#2007-05-17| 433.13
#2007-05-18| 436.22
#2007-05-21| 435.75
#2007-05-22| 440.00
#2007-05-23| 437.58
#2007-05-24| 432.22
#2007-05-25| 430.17
#2007-05-28| .
#2007-05-29| 435.53
#2007-05-30| 442.49
#2007-05-31| 442.50
#2007-06-01| 456.14
#2007-06-04| 467.90
#2007-06-05| 459.40
#2007-06-06| 456.72
#2007-06-07| 455.62
#2007-06-08| 450.75
#2007-06-11| 453.14
#2007-06-12| 447.40
#2007-06-13| 435.88
#2007-06-14| 440.75
#2007-06-15| 447.49
#2007-06-18| 461.73
#2007-06-19| 459.67
#2007-06-20| 469.91
#2007-06-21| 467.26
#2007-06-22| 463.34
#2007-06-25| 457.20
#2007-06-26| 458.54
#2007-06-27| 461.17
#2007-06-28| 466.82
#2007-06-29| 465.54
#2007-07-02| 477.55
#2007-07-03| 497.42
#2007-07-04| .
#2007-07-05| 508.10
#2007-07-06| 513.91
#2007-07-09| 524.44
#2007-07-10| 541.05
#2007-07-11| 534.19
#2007-07-12| 530.89
#2007-07-13| 541.88
#2007-07-16| 541.27
#2007-07-17| 538.50
#2007-07-18| 533.93
#2007-07-19| 528.54
#2007-07-20| 531.66
#2007-07-23| 539.38
#2007-07-24| 552.53
#2007-07-25| 552.88
#2007-07-26| 552.41
#2007-07-27| 537.93
#2007-07-30| 537.78
#2007-07-31| 532.47
#2007-08-01| 514.20
#2007-08-02| 512.80
#2007-08-03| 517.00
#2007-08-06| 501.22
#2007-08-07| 500.85
#2007-08-08| 512.26
#2007-08-09| 498.33
#2007-08-10| 492.70
#2007-08-13| 492.72
#2007-08-14| 484.05
#2007-08-15| 469.02
#2007-08-16| 450.89
#2007-08-17| 456.75
#2007-08-20| 481.72
#2007-08-21| 460.07
#2007-08-22| 476.21
#2007-08-23| 482.14
#2007-08-24| 482.59
#2007-08-27| 483.84
#2007-08-28| 482.78
#2007-08-29| 486.26
#2007-08-30| 485.79
#2007-08-31| 502.17
#2007-09-03| .
#2007-09-04| 501.18
#2007-09-05| 503.07
#2007-09-06| 500.79
#2007-09-07| 495.78
#2007-09-10| 493.08
#2007-09-11| 496.23
#2007-09-12| 496.00
#2007-09-13| 499.21
#2007-09-14| 501.15
#2007-09-17| 496.23
#2007-09-18| 495.04
#2007-09-19| 503.30
#2007-09-20| 506.46
#2007-09-21| 520.50
#2007-09-24| 524.53
#2007-09-25| 522.79
#2007-09-26| 530.34
#2007-09-27| 528.08
#2007-09-28| 529.22
#2007-10-01| 534.74
#2007-10-02| 535.93
#2007-10-03| 533.79
#2007-10-04| 532.43
#2007-10-05| 535.28
#2007-10-08| 542.98
#2007-10-09| 546.89
#2007-10-10| 553.28
#2007-10-11| 565.22
#2007-10-12| 563.68
#2007-10-15| 571.63
#2007-10-16| 569.60
#2007-10-17| 562.45
#2007-10-18| 555.07
#2007-10-19| 556.01
#2007-10-22| 543.76
#2007-10-23| 543.95
#2007-10-24| 549.76
#2007-10-25| 571.75
#2007-10-26| 574.10
#2007-10-29| 593.61
#2007-10-30| 589.01
#2007-10-31| 590.51
#2007-11-01| 587.76
#2007-11-02| 579.45
#2007-11-05| 561.40
#2007-11-06| 574.80
#2007-11-07| 570.33
#2007-11-08| 564.55
#2007-11-09| 565.33
#2007-11-12| 557.02
#2007-11-13| 553.29
#2007-11-14| 556.68
#2007-11-15| 552.33
#2007-11-16| 547.61
#2007-11-19| 534.25
#2007-11-20| 534.98
#2007-11-21| 517.39
#2007-11-22| .
#2007-11-23| 531.32
#2007-11-26| 538.09
#2007-11-27| 530.98
#2007-11-28| 529.51
#2007-11-29| 548.00
#2007-11-30| 550.07
#2007-12-03| 537.39
#2007-12-04| 538.36
#2007-12-05| 538.35
#2007-12-06| 548.44
#2007-12-07| 544.41
#2007-12-10| 544.57
#2007-12-11| 546.70
#2007-12-12| 541.24
#2007-12-13| 541.35
#2007-12-14| 543.54
#2007-12-17| 529.42
#2007-12-18| 526.92
#2007-12-19| 520.44
#2007-12-20| 510.28
#2007-12-21| 526.83
#2007-12-24| 527.00
#2007-12-25| .
#2007-12-26| 546.99
#2007-12-27| 554.09
#2007-12-28| 558.91
#2007-12-31| 559.28
#2008-01-01| .
#2008-01-02| 547.73
#2008-01-03| 541.39
#2008-01-04| 531.83
#2008-01-07| 523.77
#2008-01-08| 529.32
#2008-01-09| 539.57
#2008-01-10| 523.94
#2008-01-11| 521.24
#2008-01-14| 517.90
#2008-01-15| 508.18
#2008-01-16| 504.30
#2008-01-17| 517.96
#2008-01-18| 518.77
#2008-01-21| .
#2008-01-22| 481.70
#2008-01-23| 482.34
#2008-01-24| 474.08
#2008-01-25| 499.03
#2008-01-28| 486.36
#2008-01-29| 495.80
#2008-01-30| 502.23
#2008-01-31| 518.20
#2008-02-01| 537.86
#2008-02-04| 540.11
#2008-02-05| 538.18
#2008-02-06| 527.40
#2008-02-07| 525.75
#2008-02-08| 534.84
#2008-02-11| 533.92
#2008-02-12| 544.34
#2008-02-13| 553.24
#2008-02-14| 556.41
#2008-02-15| 557.29
#2008-02-18| .
#2008-02-19| 563.20
#2008-02-20| 557.99
#2008-02-21| 557.82
#2008-02-22| 559.73
#2008-02-25| 569.75
#2008-02-26| 567.65
#2008-02-27| 567.69
#2008-02-28| 576.67
#2008-02-29| 590.39
#2008-03-03| 585.13
#2008-03-04| 575.50
#2008-03-05| 571.48
#2008-03-06| 575.60
#2008-03-07| 572.09
#2008-03-10| 560.87
#2008-03-11| 573.00
#2008-03-12| 577.31
#2008-03-13| 569.15
#2008-03-14| 573.48
#2008-03-17| 563.83
#2008-03-18| 575.73
#2008-03-19| 573.90
#2008-03-20| 562.78
#2008-03-21| .
#2008-03-24| 567.99
#2008-03-25| 578.72
#2008-03-26| 577.66
#2008-03-27| 582.75
#2008-03-28| 583.22
#2008-03-31| 576.23
#2008-04-01| 582.64
#2008-04-02| 583.59
#2008-04-03| 581.70
#2008-04-04| 579.32
#2008-04-07| 579.15
#2008-04-08| 580.91
#2008-04-09| 579.97
#2008-04-10| 580.63
#2008-04-11| 584.94
#2008-04-14| 584.93
#2008-04-15| 585.11
#2008-04-16| 593.62
#2008-04-17| 604.18
#2008-04-18| 603.20
#2008-04-21| 597.39
#2008-04-22| 605.44
#2008-04-23| 594.07
#2008-04-24| 590.60
#2008-04-25| 584.62
#2008-04-28| 588.32
#2008-04-29| 588.35
#2008-04-30| 586.76
#2008-05-01| 586.74
#2008-05-02| 593.89
#2008-05-05| 594.00
#2008-05-06| 596.71
#2008-05-07| 597.97
#2008-05-08| 596.40
#2008-05-09| 592.42
#2008-05-12| 584.38
#2008-05-13| 581.91
#2008-05-14| 585.21
#2008-05-15| 592.39
#2008-05-16| 605.57
#2008-05-19| 605.57
#2008-05-20| 613.62
#2008-05-21| 626.14
#2008-05-22| 617.64
#2008-05-23| 613.36
#2008-05-26| .
#2008-05-27| 595.75
#2008-05-28| 575.66
#2008-05-29| 573.91
#2008-05-30| 574.94
#2008-06-02| 556.50
#2008-06-03| 550.72
#2008-06-04| 549.74
#2008-06-05| 547.23
#2008-06-06| 549.25
#2008-06-09| 537.83
#2008-06-10| 531.63
#2008-06-11| 529.75
#2008-06-12| 528.98
#2008-06-13| 521.62
#2008-06-16| 525.38
#2008-06-17| 519.88
#2008-06-18| 510.26
#2008-06-19| 490.74
#2008-06-20| 511.64
#2008-06-23| 510.13
#2008-06-24| 505.06
#2008-06-25| 515.29
#2008-06-26| 513.53
#2008-06-27| 514.59
#2008-06-30| 509.83
#2008-07-01| 509.63
#2008-07-02| 502.37
#2008-07-03| 488.63
#2008-07-04| .
#2008-07-07| 478.95
#2008-07-08| 472.25
#2008-07-09| 471.80
#2008-07-10| 470.16
#2008-07-11| 477.38
#2008-07-14| 467.04
#2008-07-15| 451.04
#2008-07-16| 432.75
#2008-07-17| 432.75
#2008-07-18| 431.26
#2008-07-21| 450.35
#2008-07-22| 447.53
#2008-07-23| 458.25
#2008-07-24| 455.01
#2008-07-25| 448.49
#2008-07-28| 448.78
#2008-07-29| 440.46
#2008-07-30| 434.37
#2008-07-31| 441.29
#2008-08-01| 443.91
#2008-08-04| 441.45
#2008-08-05| 434.00
#2008-08-06| 444.38
#2008-08-07| 467.67
#2008-08-08| 454.41
#2008-08-11| 465.71
#2008-08-12| 465.71
#2008-08-13| 466.70
#2008-08-14| 467.27
#2008-08-15| 466.48
#2008-08-18| 458.11
#2008-08-19| 450.65
#2008-08-20| 448.40
#2008-08-21| 439.12
#2008-08-22| 446.04
#2008-08-25| 443.57
#2008-08-26| 436.17
#2008-08-27| 444.10
#2008-08-28| 449.84
#2008-08-29| 449.52
#2008-09-01| .
#2008-09-02| 428.53
#2008-09-03| 420.71
#2008-09-04| 425.59
#2008-09-05| 415.62
#2008-09-08| 434.00
#2008-09-09| 432.13
#2008-09-10| 422.71
#2008-09-11| 414.28
#2008-09-12| 421.29
#2008-09-15| 412.82
#2008-09-16| 401.72
#2008-09-17| 384.74
#2008-09-18| 387.50
#2008-09-19| 407.57
#2008-09-22| 403.16
#2008-09-23| 399.26
#2008-09-24| 408.39
#2008-09-25| 410.71
#2008-09-26| 408.72
#2008-09-29| 393.54
#2008-09-30| 392.02
#2008-10-01| 387.89
#2008-10-02| 390.81
#2008-10-03| 385.70
#2008-10-06| 356.30
#2008-10-07| 342.47
#2008-10-08| 320.76
#2008-10-09| 329.28
#2008-10-10| 292.10
#2008-10-13| 314.39
#2008-10-14| 334.74
#2008-10-15| 317.33
#2008-10-16| 313.77
#2008-10-17| 308.30
#2008-10-20| 313.85
#2008-10-21| 315.55
#2008-10-22| 303.23
#2008-10-23| 302.27
#2008-10-24| 281.13
#2008-10-27| 245.94
#2008-10-28| 255.88
#2008-10-29| 245.46
#2008-10-30| 263.91
#2008-10-31| 269.46
#2008-11-03| 295.59
#2008-11-04| 300.64
#2008-11-05| 300.40
#2008-11-06| 303.61
#2008-11-07| 305.93
#2008-11-10| 299.79
#2008-11-11| 289.83
#2008-11-12| 283.63
#2008-11-13| 281.39
#2008-11-14| 278.19
#2008-11-17| 282.66
#2008-11-18| 271.29
#2008-11-19| 262.96
#2008-11-20| 251.19
#2008-11-21| 252.93
#2008-11-24| 244.51
#2008-11-25| 249.78
#2008-11-26| 253.02
#2008-11-27| .
#2008-11-28| 254.41
#2008-12-01| 244.09
#2008-12-02| 241.80
#2008-12-03| 245.60
#2008-12-04| 244.64
#2008-12-05| 244.87
#2008-12-08| 258.44
#2008-12-09| 269.21
#2008-12-10| 269.56
#2008-12-11| 274.72
#2008-12-12| 274.38
#2008-12-15| 284.01
#2008-12-16| 290.86
#2008-12-17| 293.84
#2008-12-18| 300.39
#2008-12-19| 294.74
#2008-12-22| 283.56
#2008-12-23| 285.19
#2008-12-24| 283.82
#2008-12-25| .
#2008-12-26| 285.73
#2008-12-29| 286.07
#2008-12-30| 289.57
#2008-12-31| 289.40
#2009-01-01| .
#2009-01-02| 289.43
#2009-01-05| 309.73
#2009-01-06| 306.72
#2009-01-07| 299.72
#2009-01-08| 302.09
#2009-01-09| 297.50
#2009-01-12| 290.81
#2009-01-13| 276.20
#2009-01-14| 280.49
#2009-01-15| 269.79
#2009-01-16| 276.85
#2009-01-19| .
#2009-01-20| 274.56
#2009-01-21| 272.55
#2009-01-22| 279.93
#2009-01-23| 276.10
#2009-01-26| 278.48
#2009-01-27| 285.28
#2009-01-28| 287.85
#2009-01-29| 277.58
#2009-01-30| 278.06
#2009-02-02| 270.10
#2009-02-03| 272.54
#2009-02-04| 274.75
#2009-02-05| 274.52
#2009-02-06| 283.77
#2009-02-09| 283.68
#2009-02-10| 281.98
#2009-02-11| 281.91
#2009-02-12| 279.44
#2009-02-13| 285.47
#2009-02-16| .
#2009-02-17| 276.34
#2009-02-18| 276.93
#2009-02-19| 277.76
#2009-02-20| 270.90
#2009-02-23| 272.07
#2009-02-24| 269.60
#2009-02-25| 271.14
#2009-02-26| 269.83
#2009-02-27| 268.29
#2009-03-02| 256.79
#2009-03-03| 255.24
#2009-03-04| 259.56
#2009-03-05| 260.47
#2009-03-06| 262.99
#2009-03-09| 255.51
#2009-03-10| 261.66
#2009-03-11| 259.42
#2009-03-12| 260.21
#2009-03-13| 268.09
#2009-03-16| 269.76
#2009-03-17| 266.49
#2009-03-18| 269.61
#2009-03-19| 274.61
#2009-03-20| 276.09
#2009-03-23| 282.12
#2009-03-24| 282.52
#2009-03-25| 280.58
#2009-03-26| 283.71
#2009-03-27| 284.85
#2009-03-30| 273.91
#2009-03-31| 276.36
#2009-04-01| 275.95
#2009-04-02| 289.64
#2009-04-03| 291.57
#2009-04-06| 292.46
#2009-04-07| 289.65
#2009-04-08| 289.90
#2009-04-09| 290.97
#2009-04-10| .
#2009-04-13| 296.61
#2009-04-14| 299.02
#2009-04-15| 299.18
#2009-04-16| 297.96
#2009-04-17| 300.01
#2009-04-20| 306.13
#2009-04-21| 305.44
#2009-04-22| 300.27
#2009-04-23| 304.95
#2009-04-24| 310.86
#2009-04-27| 311.97
#2009-04-28| 311.64
#2009-04-29| 320.31
#2009-04-30| 328.14
#2009-05-01| 327.90
#2009-05-04| 341.27
#2009-05-05| 342.10
#2009-05-06| 352.30
#2009-05-07| 355.94
#2009-05-08| 356.43
#2009-05-11| 365.90
#2009-05-12| 369.86
#2009-05-13| 375.58
#2009-05-14| 355.28
#2009-05-15| 364.77
#2009-05-18| 368.44
#2009-05-19| 381.92
#2009-05-20| 384.14
#2009-05-21| 374.52
#2009-05-22| 378.96
#2009-05-25| .
#2009-05-26| 367.43
#2009-05-27| 377.56
#2009-05-28| 376.14
#2009-05-29| 379.56
#2009-06-01| 399.23
#2009-06-02| 395.57
#2009-06-03| 405.40
#2009-06-04| 414.79
#2009-06-05| 423.19
#2009-06-08| 417.10
#2009-06-09| 424.91
#2009-06-10| 441.76
#2009-06-11| 446.62
#2009-06-12| 445.96
#2009-06-15| 431.60
#2009-06-16| 419.74
#2009-06-17| 408.57
#2009-06-18| 397.47
#2009-06-19| 412.90
#2009-06-22| 407.42
#2009-06-23| 396.49
#2009-06-24| 407.44
#2009-06-25| 415.22
#2009-06-26| 420.53
#2009-06-29| 424.77
#2009-06-30| 420.26
#2009-07-01| 420.28
#2009-07-02| 410.23
#2009-07-03| .
#2009-07-06| 407.21
#2009-07-07| 407.21
#2009-07-08| 399.31
#2009-07-09| 403.82
#2009-07-10| 390.15
#2009-07-13| 386.03
#2009-07-14| 400.52
#2009-07-15| 410.48
#2009-07-16| 407.24
#2009-07-17| 417.47
#2009-07-20| 432.81
#2009-07-21| 429.25
#2009-07-22| 419.53
#2009-07-23| 431.49
#2009-07-24| 432.22
#2009-07-27| 436.50
#2009-07-28| 441.65
#2009-07-29| 433.72
#2009-07-30| 438.92
#2009-07-31| 442.09
#2009-08-03| 458.46
#2009-08-04| 460.07
#2009-08-05| 457.58
#2009-08-06| 465.84
#2009-08-07| 459.62
#2009-08-10| 457.86
#2009-08-11| 454.85
#2009-08-12| 454.87
#2009-08-13| 465.60
#2009-08-14| 462.39
#2009-08-17| 442.16
#2009-08-18| 449.62
#2009-08-19| 442.49
#2009-08-20| 450.62
#2009-08-21| 452.87
#2009-08-24| 459.94
#2009-08-25| 459.20
#2009-08-26| 458.41
#2009-08-27| 453.78
#2009-08-28| 458.17
#2009-08-31| 455.30
#2009-09-01| 456.07
#2009-09-02| 455.01
#2009-09-03| 461.84
#2009-09-04| 464.42
#2009-09-07| .
#2009-09-08| 487.29
#2009-09-09| 489.79
#2009-09-10| 493.55
#2009-09-11| 496.57
#2009-09-14| 486.75
#2009-09-15| 493.85
#2009-09-16| 501.77
#2009-09-17| 503.17
#2009-09-18| 505.67
#2009-09-21| 502.37
#2009-09-22| 511.66
#2009-09-23| 517.53
#2009-09-24| 518.49
#2009-09-25| 511.34
#2009-09-28| 501.95
#2009-09-29| 506.92
#2009-09-30| 511.68
#2009-10-01| 520.19
#2009-10-02| 516.81
#2009-10-05| 512.20
#2009-10-06| 524.44
#2009-10-07| 533.73
#2009-10-08| 533.70
#2009-10-09| 536.59
#2009-10-12| 539.30
#2009-10-13| 536.23
#2009-10-14| 523.71
#2009-10-15| 493.04
#2009-10-16| 509.81
#2009-10-19| 519.53
#2009-10-20| 515.22
#2009-10-21| 506.30
#2009-10-22| 498.93
#2009-10-23| 498.94
#2009-10-26| 502.10
#2009-10-27| 502.34
#2009-10-28| 492.93
#2009-10-29| 481.00
#2009-10-30| 479.25
#2009-11-02| 474.46
#2009-11-03| 465.86
#2009-11-04| 481.94
#2009-11-05| 477.85
#2009-11-06| 493.65
#2009-11-09| 505.72
#2009-11-10| 501.01
#2009-11-11| 508.98
#2009-11-12| 492.31
#2009-11-13| 493.90
#2009-11-16| 503.63
#2009-11-17| 504.81
#2009-11-18| 505.09
#2009-11-19| 497.43
#2009-11-20| 492.25
#2009-11-23| 488.71
#2009-11-24| 480.06
#2009-11-25| 496.35
#2009-11-26| .
#2009-11-27| 483.00
#2009-11-30| 493.00
#2009-12-01| 508.45
#2009-12-02| 495.44
#2009-12-03| 506.24
#2009-12-04| 500.92
#2009-12-07| 500.91
#2009-12-08| 497.69
#2009-12-09| 493.94
#2009-12-10| 493.79
#2009-12-11| 502.08
#2009-12-14| 506.72
#2009-12-15| 506.76
#2009-12-16| 511.02
#2009-12-17| 509.86
#2009-12-18| 508.25
#2009-12-21| 508.32
#2009-12-22| 516.75
#2009-12-23| 519.22
#2009-12-24| 517.99
#2009-12-25| .
#2009-12-28| 521.88
#2009-12-29| 529.40
#2009-12-30| 524.32
#2009-12-31| 524.15
#2010-01-01| .
#2010-01-04| 522.80
#2010-01-05| 523.24
#2010-01-06| 526.65
#2010-01-07| 527.00
#2010-01-08| 530.93
#2010-01-11| 538.02
#2010-01-12| 536.29
#2010-01-13| 537.22
#2010-01-14| 541.09
#2010-01-15| 537.54
#2010-01-18| .
#2010-01-19| 528.60
#2010-01-20| 525.54
#2010-01-21| 512.19
#2010-01-22| 509.09
#2010-01-25| 506.02
#2010-01-26| 498.24
#2010-01-27| 490.20
#2010-01-28| 491.77
#2010-01-29| 495.28
#2010-02-01| 494.26
#2010-02-02| 491.53
#2010-02-03| 505.14
#2010-02-04| 499.30
#2010-02-05| 488.54
#2010-02-08| 484.52
#2010-02-09| 483.33
#2010-02-10| 486.11
#2010-02-11| 491.23
#2010-02-12| 491.90
#2010-02-15| .
#2010-02-16| 486.91
#2010-02-17| 491.34
#2010-02-18| 489.79
#2010-02-19| 493.05
#2010-02-22| 497.90
#2010-02-23| 506.93
#2010-02-24| 508.78
#2010-02-25| 511.22
#2010-02-26| 514.96
#2010-03-01| 514.95
#2010-03-02| 530.91
#2010-03-03| 534.01
#2010-03-04| 531.99
#2010-03-05| 527.37
#2010-03-08| 524.82
#2010-03-09| 523.46
#2010-03-10| 526.02
#2010-03-11| 529.83
#2010-03-12| 539.08
#2010-03-15| 540.34
#2010-03-16| 555.79
#2010-03-17| 567.58
#2010-03-18| 562.19
#2010-03-19| 577.48
#2010-03-22| 574.53
#2010-03-23| 583.03
#2010-03-24| 586.34
#2010-03-25| 585.65
#2010-03-26| 581.03
#2010-03-29| 573.79
#2010-03-30| 589.03
#2010-03-31| 589.00
#2010-04-01| 598.69
#2010-04-02| .
#2010-04-05| 603.59
#2010-04-06| 603.59
#2010-04-07| 612.39
#2010-04-08| 587.04
#2010-04-09| 593.96
#2010-04-12| 568.51
#2010-04-13| 568.67
#2010-04-14| 568.97
#2010-04-15| 569.15
#2010-04-16| 552.17
#2010-04-19| 547.06
#2010-04-20| 583.78
#2010-04-21| 578.12
#2010-04-22| 579.99
#2010-04-23| 573.02
#2010-04-26| 580.51
#2010-04-27| 576.42
#2010-04-28| 563.04
#2010-04-29| 567.94
#2010-04-30| 575.77
#2010-05-03| 575.76
#2010-05-04| 608.53
#2010-05-05| 608.61
#2010-05-06| 595.24
#2010-05-07| 580.53
#2010-05-10| 591.51
#2010-05-11| 582.37
#2010-05-12| 584.97
#2010-05-13| 576.96
#2010-05-14| 576.74
#2010-05-17| 562.30
#2010-05-18| 568.81
#2010-05-19| 573.11
#2010-05-20| 572.85
#2010-05-21| 572.70
#2010-05-24| 551.60
#2010-05-25| 532.66
#2010-05-26| 538.19
#2010-05-27| 544.44
#2010-05-28| 544.46
#2010-05-31| .
#2010-06-01| 545.96
#2010-06-02| 552.08
#2010-06-03| 566.94
#2010-06-04| 571.19
#2010-06-07| 559.87
#2010-06-08| 556.55
#2010-06-09| 562.22
#2010-06-10| 567.05
#2010-06-11| 569.58
#2010-06-14| 577.99
#2010-06-15| 575.94
#2010-06-16| 583.45
#2010-06-17| 583.43
#2010-06-18| 583.89
#2010-06-21| 600.81
#2010-06-22| 596.35
#2010-06-23| 596.54
#2010-06-24| 583.06
#2010-06-25| 583.71
#2010-06-28| 591.71
#2010-06-29| 585.28
#2010-06-30| 583.32
#2010-07-01| 583.48
#2010-07-02| 585.34
#2010-07-05| .
#2010-07-06| 595.67
#2010-07-07| 592.97
#2010-07-08| 595.88
#2010-07-09| 598.61
#2010-07-12| 596.73
#2010-07-13| 595.05
#2010-07-14| 594.91
#2010-07-15| 596.14
#2010-07-16| 601.89
#2010-07-19| 601.74
#2010-07-20| 598.54
#2010-07-21| 602.89
#2010-07-22| 605.40
#2010-07-23| 614.24
#2010-07-26| 614.30
#2010-07-27| 631.03
#2010-07-28| 629.25
#2010-07-29| 629.42
#2010-07-30| 625.38
#2010-08-02| 631.64
#2010-08-03| 631.89
#2010-08-04| 634.80
#2010-08-05| 643.15
#2010-08-06| 641.33
#2010-08-09| 642.17
#2010-08-10| 631.27
#2010-08-11| 632.67
#2010-08-12| 632.68
#2010-08-13| 632.68
#2010-08-16| 634.24
#2010-08-17| 641.90
#2010-08-18| 654.53
#2010-08-19| 665.78
#2010-08-20| 666.99
#2010-08-23| 668.74
#2010-08-24| 663.57
#2010-08-25| 658.85
#2010-08-26| 660.90
#2010-08-27| 672.70
#2010-08-30| 684.26
#2010-08-31| 690.87
#2010-09-01| 703.60
#2010-09-02| 704.98
#2010-09-03| 714.10
#2010-09-06| .
#2010-09-07| 714.13
#2010-09-08| 717.29
#2010-09-09| 716.32
#2010-09-10| 721.03
#2010-09-13| 736.72
#2010-09-14| 718.98
#2010-09-15| 714.73
#2010-09-16| 717.05
#2010-09-17| 722.34
#2010-09-20| 721.53
#2010-09-21| 734.61
#2010-09-22| 746.88
#2010-09-23| 750.28
#2010-09-24| 751.16
#2010-09-27| 765.27
#2010-09-28| 764.50
#2010-09-29| 776.24
#2010-09-30| 784.35
#2010-10-01| 789.44
#2010-10-04| 780.09
#2010-10-05| 783.98
#2010-10-06| 799.20
#2010-10-07| 793.93
#2010-10-08| 782.13
#2010-10-11| 795.17
#2010-10-12| 796.44
#2010-10-13| 810.78
#2010-10-14| 811.76
#2010-10-15| 813.52
#2010-10-18| 801.04
#2010-10-19| 806.50
#2010-10-20| 801.45
#2010-10-21| 803.96
#2010-10-22| 805.47
#2010-10-25| 805.35
#2010-10-26| 809.96
#2010-10-27| 795.85
#2010-10-28| 798.68
#2010-10-29| 794.02
#2010-11-01| 813.13
#2010-11-02| 813.81
#2010-11-03| 825.55
#2010-11-04| 846.54
#2010-11-05| 859.77
#2010-11-08| 865.01
#2010-11-09| 864.25
#2010-11-10| 855.35
#2010-11-11| 838.65
#2010-11-12| 823.48
#2010-11-15| 831.44
#2010-11-16| 809.82
#2010-11-17| 796.91
#2010-11-18| 815.85
#2010-11-19| 819.98
#2010-11-22| 830.47
#2010-11-23| 817.15
#2010-11-24| 815.23
#2010-11-25| .
#2010-11-26| 795.77
#2010-11-29| 810.64
#2010-11-30| 804.23
#2010-12-01| 822.09
#2010-12-02| 837.50
#2010-12-03| 838.97
#2010-12-06| 838.95
#2010-12-07| 846.78
#2010-12-08| 826.56
#2010-12-09| 836.93
#2010-12-10| 836.79
#2010-12-13| 832.87
#2010-12-14| 837.23
#2010-12-15| 833.04
#2010-12-16| 828.99
#2010-12-17| 822.33
#2010-12-20| 806.12
#2010-12-21| 813.87
#2010-12-22| 818.61
#2010-12-23| 821.23
#2010-12-24| .
#2010-12-27| 817.31
#2010-12-28| 825.93
#2010-12-29| 832.65
#2010-12-30| 829.49
#2010-12-31| 829.73
#2011-01-03| 830.07
#2011-01-04| 845.49
#2011-01-05| 850.96
#2011-01-06| 849.65
#2011-01-07| 832.72
#2011-01-10| 807.19
#2011-01-11| 807.06
#2011-01-12| 817.98
#2011-01-13| 833.97
#2011-01-14| 829.90
#2011-01-17| .
#2011-01-18| 820.57
#2011-01-19| 830.41
#2011-01-20| 817.17
#2011-01-21| 797.56
#2011-01-24| 757.38
#2011-01-25| 757.36
#2011-01-26| 776.41
#2011-01-27| 782.25
#2011-01-28| 773.61
#2011-01-31| 761.05
#2011-02-01| 757.04
#2011-02-02| 777.83
#2011-02-03| 777.69
#2011-02-04| 780.93
#2011-02-07| 779.83
#2011-02-08| 777.29
#2011-02-09| 763.52
#2011-02-10| 742.78
#2011-02-11| 740.63
#2011-02-14| 763.81
#2011-02-15| 769.95
#2011-02-16| 785.71
#2011-02-17| 798.13
#2011-02-18| 798.15
#2011-02-21| .
#2011-02-22| 789.51
#2011-02-23| 793.56
#2011-02-24| 780.31
#2011-02-25| 791.41
#2011-02-28| 796.95
#2011-03-01| 803.45
#2011-03-02| 797.71
#2011-03-03| 801.36
#2011-03-04| 806.36
#2011-03-07| 813.58
#2011-03-08| 832.10
#2011-03-09| 830.61
#2011-03-10| 830.32
#2011-03-11| 815.23
#2011-03-14| 834.33
#2011-03-15| 812.55
#2011-03-16| 818.78
#2011-03-17| 815.91
#2011-03-18| 817.42
#2011-03-21| 834.90
#2011-03-22| 836.22
#2011-03-23| 840.84
#2011-03-24| 847.47
#2011-03-25| 851.73
#2011-03-28| 845.07
#2011-03-29| 846.71
#2011-03-30| 864.40
#2011-03-31| 861.96
#2011-04-01| 876.70
#2011-04-04| 894.42
#2011-04-05| 892.41
#2011-04-06| 892.42
#2011-04-07| 909.38
#2011-04-08| 904.99
#2011-04-11| 896.88
#2011-04-12| 902.90
#2011-04-13| 902.93
#2011-04-14| 903.17
#2011-04-15| 903.21
#2011-04-18| 911.83
#2011-04-19| 917.22
#2011-04-20| 930.80
#2011-04-21| 933.93
#2011-04-22| .
#2011-04-25| 926.96
#2011-04-26| 918.94
#2011-04-27| 923.55
#2011-04-28| 916.67
#2011-04-29| 920.00
#2011-05-02| 920.00
#2011-05-03| 893.10
#2011-05-04| 897.20
#2011-05-05| 897.25
#2011-05-06| 869.33
#2011-05-09| 890.50
#2011-05-10| 904.80
#2011-05-11| 920.91
#2011-05-12| 898.25
#2011-05-13| 899.98
#2011-05-16| 899.95
#2011-05-17| 899.94
#2011-05-18| 888.77
#2011-05-19| 889.23
#2011-05-20| 883.06
#2011-05-23| 863.53
#2011-05-24| 875.64
#2011-05-25| 866.71
#2011-05-26| 875.14
#2011-05-27| 877.81
#2011-05-30| .
#2011-05-31| 884.29
#2011-06-01| 877.84
#2011-06-02| 869.66
#2011-06-03| 865.84
#2011-06-06| 854.67
#2011-06-07| 842.94
#2011-06-08| 825.77
#2011-06-09| 827.09
#2011-06-10| 829.94
#2011-06-13| 823.19
#2011-06-14| 841.74
#2011-06-15| 834.30
#2011-06-16| 821.17
#2011-06-17| 821.03
#2011-06-20| 815.51
#2011-06-21| 832.08
#2011-06-22| 828.60
#2011-06-23| 818.01
#2011-06-24| 824.21
#2011-06-27| 809.34
#2011-06-28| 810.71
#2011-06-29| 834.82
#2011-06-30| 844.96
#2011-07-01| 845.15
#2011-07-04| .
#2011-07-05| 891.04
#2011-07-06| 877.32
#2011-07-07| 889.97
#2011-07-08| 897.29
#2011-07-11| 883.08
#2011-07-12| 867.29
#2011-07-13| 882.61
#2011-07-14| 889.04
#2011-07-15| 889.04
#2011-07-18| 893.95
#2011-07-19| 913.91
#2011-07-20| 915.10
#2011-07-21| 915.94
#2011-07-22| 938.94
#2011-07-25| 946.51
#2011-07-26| 940.98
#2011-07-27| 947.29
#2011-07-28| 948.43
#2011-07-29| 944.10
#2011-08-01| 955.70
#2011-08-02| 947.18
#2011-08-03| 938.49
#2011-08-04| 925.82
#2011-08-05| 900.76
#2011-08-08| 889.18
#2011-08-09| 857.92
#2011-08-10| 872.77
#2011-08-11| 873.93
#2011-08-12| 873.72
#2011-08-15| 896.11
#2011-08-16| 888.96
#2011-08-17| 903.30
#2011-08-18| 902.77
#2011-08-19| 885.32
#2011-08-22| 881.24
#2011-08-23| 871.54
#2011-08-24| 858.88
#2011-08-25| 842.71
#2011-08-26| 855.06
#2011-08-29| 871.13
#2011-08-30| 858.16
#2011-08-31| 885.53
#2011-09-01| 885.51
#2011-09-02| 882.69
#2011-09-05| .
#2011-09-06| 875.23
#2011-09-07| 884.88
#2011-09-08| 886.91
#2011-09-09| 876.73
#2011-09-12| 853.16
#2011-09-13| 844.34
#2011-09-14| 837.00
#2011-09-15| 848.41
#2011-09-16| 843.95
#2011-09-19| 826.86
#2011-09-20| 840.97
#2011-09-21| 842.96
#2011-09-22| 804.47
#2011-09-23| 776.89
#2011-09-26| 728.37
#2011-09-27| 772.17
#2011-09-28| 755.86
#2011-09-29| 745.49
#2011-09-30| 737.10
#2011-10-03| 694.99
#2011-10-04| 682.33
#2011-10-05| 688.08
#2011-10-06| 738.28
#2011-10-07| 739.27
#2011-10-10| 755.79
#2011-10-11| 777.34
#2011-10-12| 784.72
#2011-10-13| 769.04
#2011-10-14| 788.01
#2011-10-17| 807.77
#2011-10-18| 786.83
#2011-10-19| 773.68
#2011-10-20| 742.24
#2011-10-21| 749.49
#2011-10-24| 749.34
#2011-10-25| 782.38
#2011-10-26| 778.63
#2011-10-27| 801.82
#2011-10-28| 819.94
#2011-10-31| 814.45
#2011-11-01| 792.47
#2011-11-02| 803.44
#2011-11-03| 795.70
#2011-11-04| 797.73
#2011-11-07| 794.15
#2011-11-08| 816.66
#2011-11-09| 799.83
#2011-11-10| 795.99
#2011-11-11| 795.41
#2011-11-14| 807.45
#2011-11-15| 804.51
#2011-11-16| 812.73
#2011-11-17| 806.12
#2011-11-18| 791.96
#2011-11-21| 773.44
#2011-11-22| 783.95
#2011-11-23| 779.07
#2011-11-24| .
#2011-11-25| 769.24
#2011-11-28| 787.24
#2011-11-29| 791.93
#2011-11-30| 800.91
#2011-12-01| 829.55
#2011-12-02| 841.99
#2011-12-05| 842.03
#2011-12-06| 840.28
#2011-12-07| 857.54
#2011-12-08| 855.75
#2011-12-09| 839.65
#2011-12-12| 839.96
#2011-12-13| 830.79
#2011-12-14| 822.26
#2011-12-15| 816.17
#2011-12-16| 826.51
#2011-12-19| 825.79
#2011-12-20| 825.87
#2011-12-21| 839.11
#2011-12-22| 834.09
#2011-12-23| 828.20
#2011-12-26| .
#2011-12-27| 818.14
#2011-12-28| 815.45
#2011-12-29| 809.89
#2011-12-30| 817.32
#2012-01-02| .
#2012-01-03| 817.59
#2012-01-04| 825.92
#2012-01-05| 817.67
#2012-01-06| 817.33
#2012-01-09| 820.58
#2012-01-10| 828.84
#2012-01-11| 823.45
#2012-01-12| 823.03
#2012-01-13| 817.79
#2012-01-16| .
#2012-01-17| 832.40
#2012-01-18| 828.54
#2012-01-19| 837.35
#2012-01-20| 840.08
#2012-01-23| 846.13
#2012-01-24| 847.80
#2012-01-25| 836.56
#2012-01-26| 855.25
#2012-01-27| 866.21
#2012-01-30| 866.80
#2012-01-31| 882.28
#2012-02-01| 882.61
#2012-02-02| 891.73
#2012-02-03| 895.93
#2012-02-06| 890.81
#2012-02-07| 896.95
#2012-02-08| 913.78
#2012-02-09| 916.02
#2012-02-10| 911.89
#2012-02-13| 917.03
#2012-02-14| 911.44
#2012-02-15| 929.77
#2012-02-16| 920.90
#2012-02-17| 934.25
#2012-02-20| .
#2012-02-21| 944.72
#2012-02-22| 947.33
#2012-02-23| 957.96
#2012-02-24| 962.85
#2012-02-27| 948.42
#2012-02-28| 962.61
#2012-02-29| 980.57
#2012-03-01| 975.49
#2012-03-02| 972.94
#2012-03-05| 963.58
#2012-03-06| 954.17
#2012-03-07| 953.99
#2012-03-08| 975.90
#2012-03-09| 964.88
#2012-03-12| 953.88
#2012-03-13| 960.13
#2012-03-14| 966.89
#2012-03-15| 974.11
#2012-03-16| 992.27
#2012-03-19| 995.02
#2012-03-20| 999.48
#2012-03-21|1008.35
#2012-03-22| 990.04
#2012-03-23| 992.61
#2012-03-26| 984.79
#2012-03-27|1007.66
#2012-03-28|1001.15
#2012-03-29| 998.01
#2012-03-30| 990.36
#2012-04-02| 994.28
#2012-04-03|1009.35
#2012-04-04| 992.97
#2012-04-05| 977.43
#2012-04-06| .
#2012-04-09| 977.65
#2012-04-10| 966.67
#2012-04-11| 958.59
#2012-04-12| 975.16
#2012-04-13| 975.91
#2012-04-16| 975.71
#2012-04-17| 966.90
#2012-04-18| 972.74
#2012-04-19| 993.48
#2012-04-20| 998.84
#2012-04-23| 991.02
#2012-04-24| 998.10
#2012-04-25| 998.43
#2012-04-26|1007.15
#2012-04-27|1013.02
#2012-04-30|1034.19
#2012-05-01|1034.20
#2012-05-02|1039.22
#2012-05-03|1038.10
#2012-05-04|1026.00
#2012-05-07|1025.26
#2012-05-08|1028.26
#2012-05-09|1001.18
#2012-05-10| 984.31
#2012-05-11| 982.59
#2012-05-14| 957.99
#2012-05-15| 975.51
#2012-05-16| 960.38
#2012-05-17| 962.34
#2012-05-18| 949.10
#2012-05-21| 931.70
#2012-05-22| 924.31
#2012-05-23| 904.46
#2012-05-24| 919.29
#2012-05-25| 919.49
#2012-05-28| .
#2012-05-29| 933.51
#2012-05-30| 917.57
#2012-05-31| 921.80
#2012-06-01| 895.01
#2012-06-04| 895.58
#2012-06-05| 889.11
#2012-06-06| 909.56
#2012-06-07| 912.04
#2012-06-08| 912.37
#2012-06-11| 942.71
#2012-06-12| 943.36
#2012-06-13| 943.49
#2012-06-14| 939.56
#2012-06-15| 955.26
#2012-06-18| 952.06
#2012-06-19| 962.22
#2012-06-20| 961.03
#2012-06-21| 939.77
#2012-06-22| 932.33
#2012-06-25| 926.67
#2012-06-26| 930.97
#2012-06-27| 942.08
#2012-06-28| 947.45
#2012-06-29| 952.01
#2012-07-02| 970.11
#2012-07-03| 982.00
#2012-07-04| .
#2012-07-05| 982.35
#2012-07-06| 975.17
#2012-07-09| 960.03
#2012-07-10| 978.76
#2012-07-11| 980.42
#2012-07-12| 963.74
#2012-07-13| 984.47
#2012-07-16| 989.15
#2012-07-17| 999.28
#2012-07-18| 990.63
#2012-07-19| 983.05
#2012-07-20| 977.33
#2012-07-23| 953.47
#2012-07-24| 956.17
#2012-07-25| 959.23
#2012-07-26| 949.05
#2012-07-27| 956.33
#2012-07-30| 971.07
#2012-07-31| 981.55
#2012-08-01| 984.39
#2012-08-02| 984.70
#2012-08-03| 976.13
#2012-08-06| 987.20
#2012-08-07| 986.69
#2012-08-08| 988.25
#2012-08-09| 992.83
#2012-08-10| 996.31
#2012-08-13| 995.94
#2012-08-14|1008.85
#2012-08-15|1004.00
#2012-08-16| 999.51
#2012-08-17| 995.56
#2012-08-20| 998.63
#2012-08-21|1004.68
#2012-08-22|1006.00
#2012-08-23|1013.20
#2012-08-24|1009.86
#2012-08-27|1007.74
#2012-08-28|1006.98
#2012-08-29| 992.52
#2012-08-30| 984.58
#2012-08-31| 998.22
#2012-09-03| .
#2012-09-04|1012.33
#2012-09-05|1008.16
#2012-09-06|1019.60
#2012-09-07|1022.02
#2012-09-10|1030.40
#2012-09-11|1026.89
#2012-09-12|1042.81
#2012-09-13|1038.67
#2012-09-14|1067.30
#2012-09-17|1068.18
#2012-09-18|1056.57
#2012-09-19|1072.08
#2012-09-20|1064.26
#2012-09-21|1068.86
#2012-09-24|1064.03
#2012-09-25|1067.34
#2012-09-26|1052.11
#2012-09-27|1059.45
#2012-09-28|1079.55
#2012-10-01|1076.52
#2012-10-02|1083.86
#2012-10-03|1084.04
#2012-10-04|1087.72
#2012-10-05|1091.28
#2012-10-08|1077.39
#2012-10-09|1067.08
#2012-10-10|1063.17
#2012-10-11|1071.85
#2012-10-12|1076.97
#2012-10-15|1067.49
#2012-10-16|1062.64
#2012-10-17|1075.08
#2012-10-18|1082.00
#2012-10-19|1074.67
#2012-10-22|1074.54
#2012-10-23|1074.54
#2012-10-24|1060.40
#2012-10-25|1065.17
#2012-10-26|1050.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1071.08
#2012-11-01|1068.74
#2012-11-02|1077.05
#2012-11-05|1070.95
#2012-11-06|1067.75
#2012-11-07|1068.05
#2012-11-08|1063.26
#2012-11-09|1067.67
#2012-11-12|1073.50
#2012-11-13|1064.51
#2012-11-14|1054.05
#2012-11-15|1053.32
#2012-11-16|1057.64
#2012-11-19|1061.49
#2012-11-20|1058.04
#2012-11-21|1058.82
#2012-11-22| .
#2012-11-23|1066.20
#2012-11-26|1071.08
#2012-11-27|1076.03
#2012-11-28|1074.61
#2012-11-29|1083.05
#2012-11-30|1098.27
#2012-12-03|1105.64
#2012-12-04|1101.18
#2012-12-05|1101.18
#2012-12-06|1113.93
#2012-12-07|1111.16
#2012-12-10|1111.16
#2012-12-11|1121.73
#2012-12-12|1134.05
#2012-12-13|1133.82
#2012-12-14|1136.55
#2012-12-17|1136.94
#2012-12-18|1141.58
#2012-12-19|1155.95
#2012-12-20|1153.98
#2012-12-21|1151.94
#2012-12-24|1152.81
#2012-12-25|1155.66
#2012-12-26|1155.93
#2012-12-27|1170.56
#2012-12-28|1165.05
#2012-12-31|1165.05
#2013-01-01|1165.05
#2013-01-02|1185.88
#2013-01-03|1183.23
#2013-01-04|1183.89
#2013-01-07|1182.72
#2013-01-08|1184.50
#2013-01-09|1187.77
#2013-01-10|1177.02
#2013-01-11|1177.84
#2013-01-14|1186.45
#2013-01-15|1189.40
#2013-01-16|1187.85
#2013-01-17|1193.33
#2013-01-18|1207.37
#2013-01-21|1212.99
#2013-01-22|1208.92
#2013-01-23|1211.37
#2013-01-24|1214.00
#2013-01-25|1223.23
#2013-01-28|1233.47
#2013-01-29|1242.28
#2013-01-30|1256.05
#2013-01-31|1240.28
#2013-02-01|1262.62
#2013-02-04|1271.09
#2013-02-05|1266.93
#2013-02-06|1256.71
#2013-02-07|1251.73
#2013-02-08|1247.32
#2013-02-11|1230.08
#2013-02-12|1225.70
#2013-02-13|1256.36
#2013-02-14|1263.86
#2013-02-15|1254.31
#2013-02-18|1254.73
#2013-02-19|1265.92
#2013-02-20|1285.20
#2013-02-21|1266.40
#2013-02-22|1276.20
#2013-02-25|1276.20
#2013-02-26|1264.11
#2013-02-27|1250.30
#2013-02-28|1277.55
#2013-03-01|1281.31
#2013-03-04|1279.40
#2013-03-05|1284.48
#2013-03-06|1298.77
#2013-03-07|1292.17
#2013-03-08|1299.87
#2013-03-11|1309.80
#2013-03-12|1314.22
#2013-03-13|1312.32
#2013-03-14|1320.96
#2013-03-15|1335.01
#2013-03-18|1330.76
#2013-03-19|1322.78
#2013-03-20|1310.89
#2013-03-21|1295.33
#2013-03-22|1254.22
#2013-03-25|1288.68
#2013-03-26|1304.69
#2013-03-27|1322.73
#2013-03-28|1305.34
#2013-03-29|1318.49
#2013-04-01|1308.58
#2013-04-02|1314.05
#2013-04-03|1294.91
#2013-04-04|1302.97
#2013-04-05|1270.12
#2013-04-08|1270.12
#2013-04-09|1265.73
#2013-04-10|1278.86
#2013-04-11|1305.74
#2013-04-12|1311.66
#2013-04-15|1311.66
#2013-04-16|1311.66
#2013-04-17|1318.36
#2013-04-18|1326.91
#2013-04-19|1348.24
#2013-04-22|1362.46
#2013-04-23|1346.99
#2013-04-24|1346.31
#2013-04-25|1352.40
#2013-04-26|1346.25
#2013-04-29|1347.90
#2013-04-30|1359.12
#2013-05-01|1359.12
#2013-05-02|1350.58
#2013-05-03|1333.87
#2013-05-06|1333.87
#2013-05-07|1359.05
#2013-05-08|1381.05
#2013-05-09|1379.44
#2013-05-10|1371.40
#2013-05-13|1365.33
#2013-05-14|1373.53
#2013-05-15|1377.18
#2013-05-16|1363.95
#2013-05-17|1368.57
#2013-05-20|1382.19
#2013-05-21|1383.95
#2013-05-22|1371.74
#2013-05-23|1342.41
#2013-05-24|1342.41
#2013-05-27|1329.71
#2013-05-28|1343.47
#2013-05-29|1316.94
#2013-05-30|1298.00
#2013-05-31|1276.77
#2013-06-03|1255.16
#2013-06-04|1274.17
#2013-06-05|1239.46
#2013-06-06|1221.10
#2013-06-07|1240.82
#2013-06-10|1238.91
#2013-06-11|1170.00
#2013-06-12|1154.24
#2013-06-13|1151.06
#2013-06-14|1211.88
#2013-06-17|1209.05
#2013-06-18|1162.87
#2013-06-19|1180.51
#2013-06-20|1133.07
#2013-06-21|1138.78
#2013-06-24|1110.22
#2013-06-25|1138.48
#2013-06-26|1163.39
#2013-06-27|1186.14
#2013-06-28|1199.47
#2013-07-01|1199.47
#2013-07-02|1212.89
#2013-07-03|1184.70
#2013-07-04|1171.58
#2013-07-05|1179.75
#2013-07-08|1137.07
#2013-07-09|1139.57
#2013-07-10|1142.22
#2013-07-11|1202.70
#2013-07-12|1201.18
#2013-07-15|1198.04
#2013-07-16|1198.26
#2013-07-17|1205.92
#2013-07-18|1228.28
#2013-07-19|1218.07
#2013-07-22|1218.07
#2013-07-23|1247.86
#2013-07-24|1236.04
#2013-07-25|1195.38
#2013-07-26|1214.30
#2013-07-29|1192.03
#2013-07-30|1176.31
#2013-07-31|1170.64
#2013-08-01|1181.73
#2013-08-02|1164.04
#2013-08-05|1167.84
#2013-08-06|1169.11
#2013-08-07|1166.89
#2013-08-08|1179.61
#2013-08-09|1174.90
#2013-08-12|1174.90
#2013-08-13|1202.01
#2013-08-14|1203.64
#2013-08-15|1196.99
#2013-08-16|1194.02
#2013-08-19|1149.16
#2013-08-20|1117.40
#2013-08-21|1096.21
#2013-08-22|1084.39
#2013-08-23|1078.13
#2013-08-26|1071.04
#2013-08-27|1043.99
#2013-08-28|1028.72
#2013-08-29|1042.52
#2013-08-30|1039.51
#2013-09-02|1069.02
#2013-09-03|1062.95
#2013-09-04|1046.95
#2013-09-05|1054.45
#2013-09-06|1070.97
#2013-09-09|1129.02
#2013-09-10|1138.78
#2013-09-11|1160.64
#2013-09-12|1153.77
#2013-09-13|1146.80
#2013-09-16|1192.10
#2013-09-17|1191.36
#2013-09-18|1188.05
#2013-09-19|1262.33
#2013-09-20|1258.64
#2013-09-23|1206.18
#2013-09-24|1185.08
#2013-09-25|1201.73
#2013-09-26|1194.02
#2013-09-27|1182.08
#2013-09-30|1149.02
#2013-10-01|1179.82
#2013-10-02|1168.86
#2013-10-03|1188.75
#2013-10-04|1183.16
#2013-10-07|1167.79
#2013-10-08|1188.08
#2013-10-09|1185.58
#2013-10-10|1204.19
#2013-10-11|1215.57
#2013-10-14|1214.27
#2013-10-15|1227.18
#2013-10-16|1219.66
#2013-10-17|1230.15
#2013-10-18|1246.75
#2013-10-21|1212.48
#2013-10-22|1216.56
#2013-10-23|1216.56
#2013-10-24|1225.14
#2013-10-25|1217.22
#2013-10-28|1215.01
#2013-10-29|1220.02
#2013-10-30|1201.54
#2013-10-31|1212.91
#2013-11-01|1199.56
#2013-11-04|1163.70
#2013-11-05|1184.78
#2013-11-06|1202.12
#2013-11-07|1193.99
#2013-11-08|1172.99
#2013-11-11|1166.89
#2013-11-12|1169.73
#2013-11-13|1159.65
#2013-11-14|1170.95
#2013-11-15|1174.86
#2013-11-18|1180.50
#2013-11-19|1170.20
#2013-11-20|1163.03
#2013-11-21|1131.48
#2013-11-22|1112.66
#2013-11-25|1106.11
#2013-11-26|1109.30
#2013-11-27|1112.78
#2013-11-28|1101.73
#2013-11-29|1110.40
#2013-12-02|1110.97
#2013-12-03|1119.40
#2013-12-04|1108.87
#2013-12-05|1108.87
#2013-12-06|1094.20
#2013-12-09|1107.53
#2013-12-10|1107.53
#2013-12-11|1111.68
#2013-12-12|1099.98
#2013-12-13|1088.43
#2013-12-16|1081.04
#2013-12-17|1088.95
#2013-12-18|1094.01
#2013-12-19|1085.15
#2013-12-20|1075.02
#2013-12-23|1058.47
#2013-12-24|1057.13
#2013-12-25|1064.12
#2013-12-26|1039.47
#2013-12-27|1026.84
#2013-12-30|1026.84
#2013-12-31|1026.84
#2014-01-01|1026.84
#2014-01-02| 966.61
#2014-01-03| 966.15
#2014-01-06| 976.20
#2014-01-07|1002.20
#2014-01-08|1001.58
#2014-01-09|1003.17
#2014-01-10|1000.00
#2014-01-13|1026.68
#2014-01-14|1041.70
#2014-01-15|1017.59
#2014-01-16|1038.80
#2014-01-17|1034.93
#2014-01-20|1028.67
#2014-01-21|1032.46
#2014-01-22|1031.36
#2014-01-23|1048.84
#2014-01-24|1053.25
#2014-01-27|1029.11
#2014-01-28|1016.53
#2014-01-29|1015.60
#2014-01-30|1007.36
#2014-01-31|1015.48
#2014-02-03|1032.25
#2014-02-04|1020.31
#2014-02-05|1023.84
#2014-02-06|1033.79
#2014-02-07|1035.50
#2014-02-10|1027.80
#2014-02-11|1036.29
#2014-02-12|1056.76
#2014-02-13|1051.58
#2014-02-14|1051.58
#2014-02-17|1078.90
#2014-02-18|1066.25
#2014-02-19|1057.87
#2014-02-20|1042.07
#2014-02-21|1043.79
#2014-02-24|1040.23
#2014-02-25|1042.74
#2014-02-26|1043.75
#2014-02-27|1054.64
#2014-02-28|1060.06
#2014-03-03|1075.21
#2014-03-04|1082.61
#2014-03-05|1093.21
#2014-03-06|1093.82
#2014-03-07|1096.96
#2014-03-10|1086.50
#2014-03-11|1102.30
#2014-03-12|1090.74
#2014-03-13|1106.28
#2014-03-14|1104.09
#2014-03-17|1111.49
#2014-03-18|1113.93
#2014-03-19|1107.91
#2014-03-20|1094.35
#2014-03-21|1093.08
#2014-03-24|1082.11
#2014-03-25|1084.27
#2014-03-26|1088.27
#2014-03-27|1085.03
#2014-03-28|1101.40
#2014-03-31|1112.23
#2014-04-01|1126.89
#2014-04-02|1135.18
#2014-04-03|1126.04
#2014-04-04|1128.12
#2014-04-07|1128.12
#2014-04-08|1123.67
#2014-04-09|1130.24
#2014-04-10|1137.24
#2014-04-11|1137.29
#2014-04-14|1137.29
#2014-04-15|1137.29
#2014-04-16|1148.25
#2014-04-17|1161.21
#2014-04-18|1161.74
#2014-04-21|1165.16
#2014-04-22|1168.16
#2014-04-23|1174.85
#2014-04-24|1168.22
#2014-04-25|1154.11
#2014-04-28|1162.35
#2014-04-29|1162.63
#2014-04-30|1161.24
#2014-05-01|1161.24
#2014-05-02|1167.00
#2014-05-05|1167.00
#2014-05-06|1155.84
#2014-05-07|1152.23
#2014-05-08|1130.55
#2014-05-09|1127.14
#2014-05-12|1122.53
#2014-05-13|1122.53
#2014-05-14|1145.62
#2014-05-15|1145.25
#2014-05-16|1154.40
#2014-05-19|1159.93
#2014-05-20|1140.04
#2014-05-21|1145.47
#2014-05-22|1149.00
#2014-05-23|1133.52
#2014-05-26|1122.78
#2014-05-27|1125.46
#2014-05-28|1132.01
#2014-05-29|1132.21
#2014-05-30|1132.08
#2014-06-02|1156.78
#2014-06-03|1177.27
#2014-06-04|1170.79
#2014-06-05|1173.59
#2014-06-06|1180.90
#2014-06-09|1185.78
#2014-06-10|1195.84
#2014-06-11|1188.98
#2014-06-12|1182.42
#2014-06-13|1184.59
#2014-06-16|1199.88
#2014-06-17|1194.02
#2014-06-18|1176.68
#2014-06-19|1187.89
#2014-06-20|1191.36
#2014-06-23|1189.46
#2014-06-24|1184.60
#2014-06-25|1189.38
#2014-06-26|1196.96
#2014-06-27|1200.45
#2014-06-30|1204.39
#2014-07-01|1204.39
#2014-07-02|1216.28
#2014-07-03|1217.43
#2014-07-04|1216.71
#2014-07-07|1224.67
#2014-07-08|1229.76
#2014-07-09|1232.67
#2014-07-10|1243.90
#2014-07-11|1243.90
#2014-07-14|1257.30
#2014-07-15|1249.76
#2014-07-16|1252.36
#2014-07-17|1252.80
#2014-07-18|1248.40
#2014-07-21|1258.53
#2014-07-22|1253.37
#2014-07-23|1270.33
#2014-07-24|1269.77
#2014-07-25|1265.21
#2014-07-28|1259.62
#2014-07-29|1244.94
#2014-07-30|1244.81
#2014-07-31|1223.39
#2014-08-01|1217.69
#2014-08-04|1237.72
#2014-08-05|1247.75
#2014-08-06|1239.34
#2014-08-07|1239.11
#2014-08-08|1239.79
#2014-08-11|1239.79
#2014-08-12|1239.79
#2014-08-13|1271.85
#2014-08-14|1276.67
#2014-08-15|1279.94
#2014-08-18|1276.09
#2014-08-19|1274.50
#2014-08-20|1278.79
#2014-08-21|1275.38
#2014-08-22|1278.90
#2014-08-25|1282.86
#2014-08-26|1282.95
#2014-08-27|1291.56
#2014-08-28|1284.99
#2014-08-29|1284.54
#2014-09-01|1287.38
#2014-09-02|1285.22
#2014-09-03|1301.31
#2014-09-04|1299.39
#2014-09-05|1303.98
#2014-09-08|1310.52
#2014-09-09|1302.56
#2014-09-10|1297.21
#2014-09-11|1292.05
#2014-09-12|1290.61
#2014-09-15|1286.15
#2014-09-16|1275.70
#2014-09-17|1284.64
#2014-09-18|1294.32
#2014-09-19|1298.37
#2014-09-22|1300.03
#2014-09-23|1301.38
#2014-09-24|1302.29
#2014-09-25|1299.30
#2014-09-26|1305.37
#2014-09-29|1285.89
#2014-09-30|1285.77
#2014-10-01|1285.41
#2014-10-02|1275.22
#2014-10-03|1268.74
#2014-10-06|1241.36
#2014-10-07|1240.72
#2014-10-08|1242.82
#2014-10-09|1265.46
#2014-10-10|1256.26
#2014-10-13|1244.35
#2014-10-14|1246.07
#2014-10-15|1242.78
#2014-10-16|1227.32
#2014-10-17|1234.55
#2014-10-20|1242.01
#2014-10-21|1243.28
#2014-10-22|1245.38
#2014-10-23|1245.38
#2014-10-24|1249.41
#2014-10-27|1252.58
#2014-10-28|1258.27
#2014-10-29|1262.24
#2014-10-30|1259.41
#2014-10-31|1277.23
#2014-11-03|1272.96
#2014-11-04|1275.45
#2014-11-05|1263.50
#2014-11-06|1266.69
#2014-11-07|1264.77
#2014-11-10|1258.10
#2014-11-11|1260.04
#2014-11-12|1255.79
#2014-11-13|1270.33
#2014-11-14|1267.07
#2014-11-17|1264.22
#2014-11-18|1274.67
#2014-11-19|1273.68
#2014-11-20|1265.62
#2014-11-21|1280.51
#2014-11-24|1288.24
#2014-11-25|1294.66
#2014-11-26|1294.16
#2014-11-27|1301.79
#2014-11-28|1295.24
#2014-12-01|1294.35
#2014-12-02|1294.06
#2014-12-03|1290.64
#2014-12-04|1291.84
#2014-12-05|1291.84
#2014-12-08|1268.27
#2014-12-09|1260.17
#2014-12-10|1260.17
#2014-12-11|1238.03
#2014-12-12|1228.84
#2014-12-15|1203.89
#2014-12-16|1181.36
#2014-12-17|1194.85
#2014-12-18|1228.38
#2014-12-19|1228.16
#2014-12-22|1246.16
#2014-12-23|1242.29
#2014-12-24|1238.48
#2014-12-25|1220.35
#2014-12-26|1225.80
#2014-12-29|1213.46
#2014-12-30|1215.61
#2014-12-31|1215.61
#2015-01-01|1215.61
#2015-01-02|1215.61
#2015-01-05|1194.35
#2015-01-06|1185.62
#2015-01-07|1205.33
#2015-01-08|1225.46
#2015-01-09|1228.90
#2015-01-12|1227.78
#2015-01-13|1227.72
#2015-01-14|1219.17
#2015-01-15|1221.06
#2015-01-16|1220.05
#2015-01-19|1235.46
#2015-01-20|1228.26
#2015-01-21|1232.88
#2015-01-22|1256.49
#2015-01-23|1290.89
#2015-01-26|1283.80
#2015-01-27|1285.25
#2015-01-28|1285.35
#2015-01-29|1271.33
#2015-01-30|1262.96
#2015-02-02|1268.14
#2015-02-03|1284.40
#2015-02-04|1283.27
#2015-02-05|1288.89
#2015-02-06|1294.84
#2015-02-09|1277.54
#2015-02-10|1271.74
#2015-02-11|1282.87
#2015-02-12|1287.46
#2015-02-13|1290.00
#2015-02-16|1284.72
#2015-02-17|1269.84
#2015-02-18|1280.21
#2015-02-19|1279.76
#2015-02-20|1281.89
#2015-02-23|1270.02
#2015-02-24|1275.69
#2015-02-25|1267.89
#2015-02-26|1278.99
#2015-02-27|1269.45
#2015-03-02|1265.91
#2015-03-03|1260.75
#2015-03-04|1260.75
#2015-03-05|1258.31
#2015-03-06|1269.51
#2015-03-09|1256.70
#2015-03-10|1225.84
#2015-03-11|1231.44
#2015-03-12|1232.34
#2015-03-13|1227.63
#2015-03-16|1207.72
#2015-03-17|1211.50
#2015-03-18|1228.19
#2015-03-19|1238.45
#2015-03-20|1235.68
#2015-03-23|1238.66
#2015-03-24|1238.78
#2015-03-25|1234.22
#2015-03-26|1224.75
#2015-03-27|1224.82
#2015-03-30|1228.34
#2015-03-31|1239.17
#2015-04-01|1250.97
#2015-04-02|1258.64
#2015-04-03|1264.52
#2015-04-06|1260.76
#2015-04-07|1270.68
#2015-04-08|1269.35
#2015-04-09|1271.73
#2015-04-10|1275.16
#2015-04-13|1275.16
#2015-04-14|1275.16
#2015-04-15|1275.16
#2015-04-16|1300.01
#2015-04-17|1296.61
#2015-04-20|1291.35
#2015-04-21|1301.12
#2015-04-22|1283.01
#2015-04-23|1272.97
#2015-04-24|1280.54
#2015-04-27|1266.62
#2015-04-28|1253.88
#2015-04-29|1237.18
#2015-04-30|1236.33
#2015-05-01|1236.33
#2015-05-04|1236.33
#2015-05-05|1236.33
#2015-05-06|1216.71
#2015-05-07|1196.99
#2015-05-08|1214.64
#2015-05-11|1204.55
#2015-05-12|1187.02
#2015-05-13|1203.71
#2015-05-14|1203.82
#2015-05-15|1213.07
#2015-05-18|1218.36
#2015-05-19|1226.46
#2015-05-20|1213.53
#2015-05-21|1223.57
#2015-05-22|1224.41
#2015-05-25|1203.13
#2015-05-26|1190.75
#2015-05-27|1189.38
#2015-05-28|1184.46
#2015-05-29|1189.13
#2015-06-01|1189.13
#2015-06-02|1168.09
#2015-06-03|1177.39
#2015-06-04|1184.19
#2015-06-05|1199.74
#2015-06-08|1193.80
#2015-06-09|1183.65
#2015-06-10|1195.66
#2015-06-11|1203.09
#2015-06-12|1195.25
#2015-06-15|1188.20
#2015-06-16|1191.04
#2015-06-17|1199.99
#2015-06-18|1197.80
#2015-06-19|1180.96
#2015-06-22|1194.33
#2015-06-23|1189.15
#2015-06-24|1199.38
#2015-06-25|1200.58
#2015-06-26|1198.08
#2015-06-29|1191.38
#2015-06-30|1184.39
#2015-07-01|1184.39
#2015-07-02|1167.88
#2015-07-03|1167.89
#2015-07-06|1153.40
#2015-07-07|1159.43
#2015-07-08|1145.91
#2015-07-09|1149.67
#2015-07-10|1164.75
#2015-07-13|1167.74
#2015-07-14|1161.42
#2015-07-15|1159.59
#2015-07-16|1153.21
#2015-07-17|1155.07
#2015-07-20|1136.63
#2015-07-21|1121.49
#2015-07-22|1117.77
#2015-07-23|1108.83
#2015-07-24|1097.21
#2015-07-27|1081.18
#2015-07-28|1078.00
#2015-07-29|1082.59
#2015-07-30|1082.59
#2015-07-31|1094.32
#2015-08-03|1100.54
#2015-08-04|1094.01
#2015-08-05|1091.05
#2015-08-06|1084.00
#2015-08-07|1081.60
#2015-08-10|1076.86
#2015-08-11|1064.26
#2015-08-12|1064.26
#2015-08-13|1067.29
#2015-08-14|1073.23
#2015-08-17|1064.95
#2015-08-18|1035.17
#2015-08-19|1039.94
#2015-08-20|1030.31
#2015-08-21|1024.00
#2015-08-24| 973.13
#2015-08-25|1003.13
#2015-08-26| 996.31
#2015-08-27|1028.87
#2015-08-28|1030.01
#2015-08-31|1041.58
#2015-09-01|1028.11
#2015-09-02|1038.63
#2015-09-03|1041.95
#2015-09-04|1032.00
#2015-09-07|1023.41
#2015-09-08|1028.38
#2015-09-09|1045.26
#2015-09-10|1045.68
#2015-09-11|1032.77
#2015-09-14|1032.83
#2015-09-15|1029.81
#2015-09-16|1037.60
#2015-09-17|1051.39
#2015-09-18|1057.59
#2015-09-21|1051.02
#2015-09-22|1034.87
#2015-09-23|1020.86
#2015-09-24|1018.01
#2015-09-25|1020.21
#2015-09-28| 998.64
#2015-09-29| 989.17
#2015-09-30| 993.04
#2015-10-01| 986.59
#2015-10-02| 984.68
#2015-10-05|1005.49
#2015-10-06|1014.23
#2015-10-07|1047.07
#2015-10-08|1042.10
#2015-10-09|1073.08
#2015-10-12|1077.69
#2015-10-13|1067.38
#2015-10-14|1062.75
#2015-10-15|1090.53
#2015-10-16|1081.29
#2015-10-19|1079.28
#2015-10-20|1075.41
#2015-10-21|1068.79
#2015-10-22|1067.89
#2015-10-23|1067.89
#2015-10-26|1074.03
#2015-10-27|1072.53
#2015-10-28|1059.85
#2015-10-29|1039.22
#2015-10-30|1043.91
#2015-11-02|1060.31
#2015-11-03|1058.76
#2015-11-04|1069.97
#2015-11-05|1058.42
#2015-11-06|1058.82
#2015-11-09|1037.78
#2015-11-10|1033.05
#2015-11-11|1028.54
#2015-11-12|1025.73
#2015-11-13|1023.03
#2015-11-16|1025.78
#2015-11-17|1025.07
#2015-11-18|1013.31
#2015-11-19|1020.87
#2015-11-20|1032.61
#2015-11-23|1029.56
#2015-11-24|1024.70
#2015-11-25|1027.27
#2015-11-26|1012.97
#2015-11-27|1008.87
#2015-11-30|1006.44
#2015-12-01|1008.10
#2015-12-02| 992.23
#2015-12-03| 992.40
#2015-12-04| 984.46
#2015-12-07| 984.46
#2015-12-08| 962.26
#2015-12-09| 951.97
#2015-12-10| 951.97
#2015-12-11| 934.02
#2015-12-14| 921.59
#2015-12-15| 951.31
#2015-12-16| 949.24
#2015-12-17| 955.89
#2015-12-18| 930.24
#2015-12-21| 916.93
#2015-12-22| 915.37
#2015-12-23| 926.09
#2015-12-24| 929.87
#2015-12-25| 928.23
#2015-12-28| 929.52
#2015-12-29| 926.24
#2015-12-30| 929.61
#2015-12-31| 929.61
#2016-01-01| 929.61
#2016-01-04| 904.45
#2016-01-05| 896.70
#2016-01-06| 897.91
#2016-01-07| 864.15
#2016-01-08| 883.56
#2016-01-11| 875.37
#2016-01-12| 893.30
#2016-01-13| 916.60
#2016-01-14| 899.48
#2016-01-15| 882.08
#2016-01-18| 881.85
#2016-01-19| 904.62
#2016-01-20| 891.10
#2016-01-21| 891.27
#2016-01-22| 914.81
#2016-01-25| 915.30
#2016-01-26| 919.10
#2016-01-27| 932.82
#2016-01-28| 943.77
#2016-01-29| 962.57
#2016-02-01| 960.49
#2016-02-02| 942.44
#2016-02-03| 946.18
#2016-02-04| 959.91
#2016-02-05| 971.19
#2016-02-08| 969.46
#2016-02-09| 964.48
#2016-02-10| 969.73
#2016-02-11| 955.08
#2016-02-12| 945.38
#2016-02-15| 954.25
#2016-02-16| 956.38
#2016-02-17| 955.94
#2016-02-18| 969.08
#2016-02-19| 990.95
#2016-02-22| 990.95
#2016-02-23| 996.65
#2016-02-24|1002.62
#2016-02-25|1005.04
#2016-02-26|1013.65
#2016-02-29|1002.12
#2016-03-01|1019.01
#2016-03-02|1038.91
#2016-03-03|1055.09
#2016-03-04|1058.19
#2016-03-07|1073.27
#2016-03-08|1055.94
#2016-03-09|1072.78
#2016-03-10|1058.78
#2016-03-11|1075.12
#2016-03-14|1079.89
#2016-03-15|1064.35
#2016-03-16|1055.14
#2016-03-17|1065.86
#2016-03-18|1066.82
#2016-03-21|1076.87
#2016-03-22|1080.86
#2016-03-23|1090.77
#2016-03-24|1074.71
#2016-03-25|1062.30
#2016-03-28|1054.87
#2016-03-29|1055.30
#2016-03-30|1080.28
#2016-03-31|1080.99
#2016-04-01|1073.80
#2016-04-04|1067.13
#2016-04-05|1036.19
#2016-04-06|1036.19
#2016-04-07|1021.86
#2016-04-08|1035.95
#2016-04-11|1034.29
#2016-04-12|1048.57
#2016-04-13|1048.57
#2016-04-14|1048.57
#2016-04-15|1048.57
#2016-04-18|1064.91
#2016-04-19|1085.44
#2016-04-20|1083.51
#2016-04-21|1088.88
#2016-04-22|1073.30
#2016-04-25|1070.05
#2016-04-26|1078.31
#2016-04-27|1071.60
#2016-04-28|1065.69
#2016-04-29|1077.47
#2016-05-02|1077.47
#2016-05-03|1071.95
#2016-05-04|1059.60
#2016-05-05|1059.60
#2016-05-06|1059.60
#2016-05-09|1065.34
#2016-05-10|1057.44
#2016-05-11|1044.28
#2016-05-12|1059.35
#2016-05-13|1049.86
#2016-05-16|1054.63
#2016-05-17|1065.53
#2016-05-18|1055.55
#2016-05-19|1040.63
#2016-05-20|1040.63
#2016-05-23|1039.43
#2016-05-24|1036.81
#2016-05-25|1050.63
#2016-05-26|1057.41
#2016-05-27|1067.56
#2016-05-30|1078.18
#2016-05-31|1079.34
#2016-06-01|1072.05
#2016-06-02|1077.50
#2016-06-03|1087.79
#2016-06-06|1104.11
#2016-06-07|1105.83
#2016-06-08|1105.60
#2016-06-09|1094.25
#2016-06-10|1088.23
#2016-06-13|1079.16
#2016-06-14|1080.96
#2016-06-15|1086.42
#2016-06-16|1063.60
#2016-06-17|1069.91
#2016-06-20|1070.84
#2016-06-21|1080.49
#2016-06-22|1073.23
#2016-06-23|1089.91
#2016-06-24|1062.68
#2016-06-27|1067.88
#2016-06-28|1079.87
#2016-06-29|1086.91
#2016-06-30|1088.82
#2016-07-01|1088.82
#2016-07-04|1105.42
#2016-07-05|1099.09
#2016-07-06|1095.44
#2016-07-07|1098.61
#2016-07-08|1095.01
#2016-07-11|1112.39
#2016-07-12|1117.96
#2016-07-13|1119.92
#2016-07-14|1134.52
#2016-07-15|1139.52
#2016-07-18|1139.52
#2016-07-19|1139.52
#2016-07-20|1156.44
#2016-07-21|1150.61
#2016-07-22|1154.11
#2016-07-25|1151.41
#2016-07-26|1142.75
#2016-07-27|1154.51
#2016-07-28|1172.84
#2016-07-29|1173.31
#2016-08-01|1165.31
#2016-08-02|1153.89
#2016-08-03|1156.26
#2016-08-04|1153.50
#2016-08-05|1167.53
#2016-08-08|1192.01
#2016-08-09|1197.11
#2016-08-10|1206.25
#2016-08-11|1212.35
#2016-08-12|1212.35
#2016-08-15|1217.86
#2016-08-16|1207.95
#2016-08-17|1196.50
#2016-08-18|1212.91
#2016-08-19|1202.69
#2016-08-22|1204.50
#2016-08-23|1203.59
#2016-08-24|1211.82
#2016-08-25|1209.08
#2016-08-26|1213.03
#2016-08-29|1207.18
#2016-08-30|1210.20
#2016-08-31|1209.84
#2016-09-01|1207.10
#2016-09-02|1191.67
#2016-09-05|1171.66
#2016-09-06|1173.25
#2016-09-07|1168.26
#2016-09-08|1148.67
#2016-09-09|1139.52
#2016-09-12|1107.74
#2016-09-13|1139.67
#2016-09-14|1148.04
#2016-09-15|1148.83
#2016-09-16|1160.55
#2016-09-19|1172.21
#2016-09-20|1157.41
#2016-09-21|1169.36
#2016-09-22|1188.98
#2016-09-23|1176.66
#2016-09-26|1174.51
#2016-09-27|1174.34
#2016-09-28|1164.80
#2016-09-29|1173.60
#2016-09-30|1167.65
#2016-10-03|1175.06
#2016-10-04|1192.92
#2016-10-05|1187.38
#2016-10-06|1186.58
#2016-10-07|1177.45
#2016-10-10|1135.45
#2016-10-11|1114.93
#2016-10-12|1080.08
#2016-10-13|1097.74
#2016-10-14|1147.29
#2016-10-17|1141.46
#2016-10-18|1145.98
#2016-10-19|1154.90
#2016-10-20|1156.53
#2016-10-21|1155.29
#2016-10-24|1155.29
#2016-10-25|1165.74
#2016-10-26|1151.23
#2016-10-27|1151.56
#2016-10-28|1148.11
#2016-10-31|1150.26
#2016-11-01|1155.83
#2016-11-02|1150.02
#2016-11-03|1144.27
#2016-11-04|1136.56
#2016-11-07|1149.16
#2016-11-08|1160.28
#2016-11-09|1159.27
#2016-11-10|1158.30
#2016-11-11|1135.59
#2016-11-14|1108.92
#2016-11-15|1115.01
#2016-11-16|1109.72
#2016-11-17|1111.57
#2016-11-18|1105.24
#2016-11-21|1111.97
#2016-11-22|1121.22
#2016-11-23|1125.53
#2016-11-24|1115.81
#2016-11-25|1124.13
#2016-11-28|1126.59
#2016-11-29|1118.63
#2016-11-30|1129.85
#2016-12-01|1135.55
#2016-12-02|1130.66
#2016-12-05|1130.66
#2016-12-06|1141.26
#2016-12-07|1144.01
#2016-12-08|1149.09
#2016-12-09|1147.40
#2016-12-12|1147.40
#2016-12-13|1152.38
#2016-12-14|1144.42
#2016-12-15|1133.91
#2016-12-16|1133.70
#2016-12-19|1133.46
#2016-12-20|1123.21
#2016-12-21|1118.39
#2016-12-22|1115.45
#2016-12-23|1120.30
#2016-12-26|1123.38
#2016-12-27|1125.56
#2016-12-28|1129.32
#2016-12-29|1143.90
#2016-12-30|1153.57
#2017-01-02|1153.57
#2017-01-03|1153.57
#2017-01-04|1172.05
#2017-01-05|1177.28
#2017-01-06|1178.93
#2017-01-09|1171.97
#2017-01-10|1183.42
#2017-01-11|1182.95
#2017-01-12|1184.87
#2017-01-13|1188.10
#2017-01-16|1181.27
#2017-01-17|1182.71
#2017-01-18|1177.17
#2017-01-19|1171.20
#2017-01-20|1173.02
#2017-01-23|1181.63
#2017-01-24|1191.54
#2017-01-25|1201.08
#2017-01-26|1208.01
#2017-01-27|1204.15
#2017-01-30|1201.92
#2017-01-31|1193.72
#2017-02-01|1197.48
#2017-02-02|1196.04
#2017-02-03|1205.68
#2017-02-06|1214.71
#2017-02-07|1209.83
#2017-02-08|1215.46
#2017-02-09|1213.40
#2017-02-10|1214.03
#2017-02-13|1214.03
#2017-02-14|1204.23
#2017-02-15|1204.27
#2017-02-16|1207.44
#2017-02-17|1208.93
#2017-02-20|1207.56
#2017-02-21|1196.13
#2017-02-22|1202.82
#2017-02-23|1199.74
#2017-02-24|1199.71
#2017-02-27|1197.48
#2017-02-28|1200.54
#2017-03-01|1207.05
#2017-03-02|1208.06
#2017-03-03|1202.60
#2017-03-06|1194.88
#2017-03-07|1192.55
#2017-03-08|1190.96
#2017-03-09|1184.60
#2017-03-10|1176.07
#2017-03-13|1179.89
#2017-03-14|1182.66
#2017-03-15|1182.12
#2017-03-16|1199.93
#2017-03-17|1211.04
#2017-03-20|1215.85
#2017-03-21|1221.75
#2017-03-22|1218.75
#2017-03-23|1221.00
#2017-03-24|1227.31
#2017-03-27|1234.25
#2017-03-28|1239.19
#2017-03-29|1238.29
#2017-03-30|1243.00
#2017-03-31|1240.09
#2017-04-03|1243.53
#2017-04-04|1245.21
#2017-04-05|1243.04
#2017-04-06|1243.04
#2017-04-07|1246.76
#2017-04-10|1245.38
#2017-04-11|1248.82
#2017-04-12|1258.41
#2017-04-13|1258.41
#2017-04-14|1258.41
#2017-04-17|1255.53
#2017-04-18|1249.08
#2017-04-19|1239.85
#2017-04-20|1243.35
#2017-04-21|1244.46
#2017-04-24|1242.74
#2017-04-25|1241.19
#2017-04-26|1244.68
#2017-04-27|1237.54
#2017-04-28|1238.60
#2017-05-01|1238.60
#2017-05-02|1241.81
#2017-05-03|1243.09
#2017-05-04|1245.84
#2017-05-05|1241.66
#2017-05-08|1243.26
#2017-05-09|1235.89
#2017-05-10|1235.89
#2017-05-11|1231.65
#2017-05-12|1226.94
#2017-05-15|1228.62
#2017-05-16|1231.56
#2017-05-17|1231.39
#2017-05-18|1228.87
#2017-05-19|1234.68
#2017-05-22|1241.18
#2017-05-23|1245.69
#2017-05-24|1246.77
#2017-05-25|1254.01
#2017-05-26|1259.61
#2017-05-29|1254.84
#2017-05-30|1254.64
#2017-05-31|1250.68
#2017-06-01|1249.14
#2017-06-02|1249.86
#2017-06-05|1256.55
#2017-06-06|1257.42
#2017-06-07|1256.46
#2017-06-08|1256.50
#2017-06-09|1251.93
#2017-06-12|1248.71
#2017-06-13|1259.18
#2017-06-14|1264.74
#2017-06-15|1257.49
#2017-06-16|1261.80
#2017-06-19|1266.18
#2017-06-20|1261.84
#2017-06-21|1260.52
#2017-06-22|1263.80
#2017-06-23|1265.60
#2017-06-26|1268.01
#2017-06-27|1272.00
#2017-06-28|1267.91
#2017-06-29|1266.49
#2017-06-30|1267.14
#2017-07-03|1270.70
#2017-07-04|1267.13
#2017-07-05|1267.21
#2017-07-06|1262.00
#2017-07-07|1259.20
#2017-07-10|1259.20
#2017-07-11|1255.83
#2017-07-12|1262.87
#2017-07-13|1270.44
#2017-07-14|1273.39
#2017-07-17|1276.05
#2017-07-18|1278.94
#2017-07-19|1282.12
#2017-07-20|1276.12
#2017-07-21|1282.50
#2017-07-24|1286.88
#2017-07-25|1288.62
#2017-07-26|1290.63
#2017-07-27|1296.97
#2017-07-28|1296.97
#2017-07-31|1293.48
#2017-08-01|1289.93
#2017-08-02|1293.02
#2017-08-03|1291.47
#2017-08-04|1289.78
#2017-08-07|1287.20
#2017-08-08|1294.03
#2017-08-09|1290.68
#2017-08-10|1292.89
#2017-08-11|1288.44
#2017-08-14|1288.44
#2017-08-15|1292.73
#2017-08-16|1290.15
#2017-08-17|1290.67
#2017-08-18|1291.52
#2017-08-21|1291.98
#2017-08-22|1297.37
#2017-08-23|1294.92
#2017-08-24|1297.08
#2017-08-25|1298.04
#2017-08-28|1311.07
#2017-08-29|1344.44
#2017-08-30|1342.44
#2017-08-31|1344.64
#2017-09-01|1345.29
#2017-09-04|1346.99
#2017-09-05|1346.20
#2017-09-06|1346.47
#2017-09-07|1358.28
#2017-09-08|1365.20
#2017-09-11|1366.44
#2017-09-12|1371.27
#2017-09-13|1370.52
#2017-09-14|1387.38
#2017-09-15|1390.69
#2017-09-18|1402.28
#2017-09-19|1403.09
#2017-09-20|1400.28
#2017-09-21|1393.83
#2017-09-22|1384.40
#2017-09-25|1390.89
#2017-09-26|1388.17
#2017-09-27|1384.64
#2017-09-28|1374.04
#2017-09-29|1382.08
#2017-10-02|1394.71
#2017-10-03|1391.05
#2017-10-04|1390.02
#2017-10-05|1391.61
#2017-10-06|1392.33
#2017-10-09|1391.14
#2017-10-10|1412.98
#2017-10-11|1421.29
#2017-10-12|1423.92
#2017-10-13|1423.92
#2017-10-16|1440.59
#2017-10-17|1436.88
#2017-10-18|1420.04
#2017-10-19|1397.00
#2017-10-20|1403.67
#2017-10-23|1403.67
#2017-10-24|1406.78
#2017-10-25|1408.55
#2017-10-26|1408.55
#2017-10-27|1410.47
#2017-10-30|1417.71
#2017-10-31|1419.36
#2017-11-01|1418.35
#2017-11-02|1406.70
#2017-11-03|1406.55
#2017-11-06|1414.01
#2017-11-07|1414.76
#2017-11-08|1419.02
#2017-11-09|1410.39
#2017-11-10|1397.45
#2017-11-13|1401.82
#2017-11-14|1417.96
#2017-11-15|1409.72
#2017-11-16|1416.24
#2017-11-17|1437.55
#2017-11-20|1444.40
#2017-11-21|1440.99
#2017-11-22|1448.65
#2017-11-23|1446.58
#2017-11-24|1438.36
#2017-11-27|1439.11
#2017-11-28|1447.89
#2017-11-29|1454.41
#2017-11-30|1439.41
#2017-12-01|1443.83
#2017-12-04|1446.59
#2017-12-05|1446.59
#2017-12-06|1446.11
#2017-12-07|1453.50
#2017-12-08|1453.53
#2017-12-11|1453.53
#2017-12-12|1458.48
#2017-12-13|1460.01
#2017-12-14|1474.18
#2017-12-15|1475.07
#2017-12-18|1474.79
#2017-12-19|1478.63
#2017-12-20|1482.72
#2017-12-21|1480.27
#2017-12-22|1482.06
#2017-12-25|1489.41
#2017-12-26|1485.91
#2017-12-27|1486.82
#2017-12-28|1483.15
#2017-12-29|1491.67
#2018-01-01|1491.67
#2018-01-02|1491.67
#2018-01-03|1529.59
#2018-01-04|1547.96
#2018-01-05|1547.56
#2018-01-08|1545.26
#2018-01-09|1546.57
#2018-01-10|1553.75
#2018-01-11|1564.28
#2018-01-12|1573.35
#2018-01-15|1587.70
#2018-01-16|1585.65
#2018-01-17|1590.50
#2018-01-18|1580.69
#2018-01-19|1582.66
#2018-01-22|1583.29
#2018-01-23|1597.35
#2018-01-24|1611.19
#2018-01-25|1601.91
#2018-01-26|1619.65
#2018-01-29|1623.32
#2018-01-30|1611.77
#2018-01-31|1616.62
#2018-02-01|1622.32
#2018-02-02|1615.78
#2018-02-05|1593.51
#2018-02-06|1573.39
#2018-02-07|1567.63
#2018-02-08|1550.59
#2018-02-09|1553.27
#2018-02-12|1566.44
#2018-02-13|1577.87
#2018-02-14|1573.88
#2018-02-15|1594.54
#2018-02-16|1601.30
#2018-02-19|1597.96
#2018-02-20|1583.89
#2018-02-21|1591.16
#2018-02-22|1584.62
#2018-02-23|1604.33
#2018-02-26|1637.96
#2018-02-27|1639.71
#2018-02-28|1637.51
#2018-03-01|1637.51
#2018-03-02|1622.30
#2018-03-05|1622.49
#2018-03-06|1623.93
#2018-03-07|1612.03
#2018-03-08|1611.27
#2018-03-09|1619.08
#2018-03-12|1646.27
#2018-03-13|1651.77
#2018-03-14|1657.56
#2018-03-15|1655.68
#2018-03-16|1651.45
#2018-03-19|1639.48
#2018-03-20|1640.59
#2018-03-21|1635.00
#2018-03-22|1630.44
#2018-03-23|1631.23
#2018-03-26|1641.41
#2018-03-27|1642.27
#2018-03-28|1623.06
#2018-03-29|1605.73
#2018-03-30|1616.82
#2018-04-02|1630.74
#2018-04-03|1615.58
#2018-04-04|1574.58
#2018-04-05|1587.65
#2018-04-06|1587.65
#2018-04-09|1604.20
#2018-04-10|1613.00
#2018-04-11|1620.96
#2018-04-12|1619.85
#2018-04-13|1619.85
#2018-04-16|1619.85
#2018-04-17|1608.66
#2018-04-18|1625.36
#2018-04-19|1642.80
#2018-04-20|1645.44
#2018-04-23|1625.15
#2018-04-24|1624.28
#2018-04-25|1608.84
#2018-04-26|1603.63
#2018-04-27|1608.75
#2018-04-30|1608.12
#2018-05-01|1608.12
#2018-05-02|1609.87
#2018-05-03|1610.03
#2018-05-04|1591.96
#2018-05-07|1589.36
#2018-05-08|1573.80
#2018-05-09|1559.23
#2018-05-10|1554.93
#2018-05-11|1585.21
#2018-05-14|1590.48
#2018-05-15|1581.87
#2018-05-16|1554.91
#2018-05-17|1554.46
#2018-05-18|1550.65
#2018-05-21|1564.69
#2018-05-22|1568.41
#2018-05-23|1554.10
#2018-05-24|1540.45
#2018-05-25|1556.36
#2018-05-28|1549.63
#2018-05-29|1549.63
#2018-05-30|1530.92
#2018-05-31|1535.15
#2018-06-01|1531.35
#2018-06-04|1533.65
#2018-06-05|1551.00
#2018-06-06|1556.55
#2018-06-07|1547.57
#2018-06-08|1529.40
#2018-06-11|1532.70
#2018-06-12|1535.73
#2018-06-13|1524.74
#2018-06-14|1516.97
#2018-06-15|1500.30
#2018-06-18|1466.52
#2018-06-19|1424.94
#2018-06-20|1451.95
#2018-06-21|1417.99
#2018-06-22|1418.49
#2018-06-25|1404.36
#2018-06-26|1407.27
#2018-06-27|1399.66
#2018-06-28|1382.38
#2018-06-29|1384.58
#2018-07-02|1396.11
#2018-07-03|1408.00
#2018-07-04|1413.00
#2018-07-05|1387.97
#2018-07-06|1403.74
#2018-07-09|1412.12
#2018-07-10|1429.23
#2018-07-11|1414.56
#2018-07-12|1416.89
#2018-07-13|1414.84
#2018-07-16|1405.78
#2018-07-17|1406.49
#2018-07-18|1412.30
#2018-07-19|1415.45
#2018-07-20|1443.13
#2018-07-23|1449.10
#2018-07-24|1449.07
#2018-07-25|1471.89
#2018-07-26|1480.88
#2018-07-27|1480.88
#2018-07-30|1480.88
#2018-07-31|1484.96
#2018-08-01|1510.09
#2018-08-02|1488.58
#2018-08-03|1489.60
#2018-08-06|1477.73
#2018-08-07|1490.62
#2018-08-08|1506.60
#2018-08-09|1510.78
#2018-08-10|1490.43
#2018-08-13|1490.43
#2018-08-14|1480.53
#2018-08-15|1460.78
#2018-08-16|1466.30
#2018-08-17|1475.41
#2018-08-20|1496.50
#2018-08-21|1505.30
#2018-08-22|1507.30
#2018-08-23|1511.66
#2018-08-24|1510.43
#2018-08-27|1533.45
#2018-08-28|1535.34
#2018-08-29|1532.05
#2018-08-30|1525.82
#2018-08-31|1524.74
#2018-09-03|1523.90
#2018-09-04|1513.26
#2018-09-05|1488.89
#2018-09-06|1496.31
#2018-09-07|1492.66
#2018-09-10|1489.99
#2018-09-11|1469.55
#2018-09-12|1480.02
#2018-09-13|1527.51
#2018-09-14|1533.80
#2018-09-17|1522.01
#2018-09-18|1551.17
#2018-09-19|1562.54
#2018-09-20|1563.34
#2018-09-21|1565.86
#2018-09-24|1557.55
#2018-09-25|1559.75
#2018-09-26|1557.51
#2018-09-27|1563.68
#2018-09-28|1566.10
#2018-10-01|1574.15
#2018-10-02|1554.38
#2018-10-03|1550.60
#2018-10-04|1526.96
#2018-10-05|1508.03
#2018-10-08|1482.71
#2018-10-09|1482.41
#2018-10-10|1507.96
#2018-10-11|1482.85
#2018-10-12|1493.19
#2018-10-15|1493.19
#2018-10-16|1499.17
#2018-10-17|1504.91
#2018-10-18|1491.89
#2018-10-19|1478.08
#2018-10-22|1467.96
#2018-10-23|1467.96
#2018-10-24|1431.12
#2018-10-25|1450.78
#2018-10-26|1425.06
#2018-10-29|1428.84
#2018-10-30|1425.48
#2018-10-31|1459.21
#2018-11-01|1467.98
#2018-11-02|1487.95
#2018-11-05|1472.40
#2018-11-06|1473.27
#2018-11-07|1489.22
#2018-11-08|1489.70
#2018-11-09|1473.05
#2018-11-12|1456.75
#2018-11-13|1466.28
#2018-11-14|1461.89
#2018-11-15|1453.26
#2018-11-16|1451.32
#2018-11-19|1456.22
#2018-11-20|1432.48
#2018-11-21|1437.05
#2018-11-22|1427.32
#2018-11-23|1438.22
#2018-11-26|1450.05
#2018-11-27|1453.51
#2018-11-28|1455.80
#2018-11-29|1454.05
#2018-11-30|1462.80
#2018-12-03|1500.50
#2018-12-04|1505.25
#2018-12-05|1505.25
#2018-12-06|1480.06
#2018-12-07|1476.28
#2018-12-10|1476.28
#2018-12-11|1461.20
#2018-12-12|1464.18
#2018-12-13|1453.17
#2018-12-14|1444.57
#2018-12-17|1438.76
#2018-12-18|1425.08
#2018-12-19|1445.66
#2018-12-20|1443.16
#2018-12-21|1444.55
#2018-12-24|1442.28
#2018-12-25|1413.05
#2018-12-26|1412.54
#2018-12-27|1404.07
#2018-12-28|1418.34
#2018-12-31|1418.34
#2019-01-01|1418.34
#2019-01-02|1434.82
#2019-01-03|1434.36
#2019-01-04|1452.58
#2019-01-07|1475.10
#2019-01-08|1469.76
#2019-01-09|1467.13
#2019-01-10|1467.80
#2019-01-11|1475.35
#2019-01-14|1461.54
#2019-01-15|1460.75
#2019-01-16|1472.03
#2019-01-17|1474.81
#2019-01-18|1476.81
#2019-01-21|1478.35
#2019-01-22|1489.21
#2019-01-23|1506.29
#2019-01-24|1513.92
#2019-01-25|1520.95
#2019-01-28|1529.54
#2019-01-29|1530.36
#2019-01-30|1542.57
#2019-01-31|1558.47
#2019-02-01|1561.78
#2019-02-04|1559.93
#2019-02-05|1561.14
#2019-02-06|1570.94
#2019-02-07|1562.71
#2019-02-08|1551.54
#2019-02-11|1543.27
#2019-02-12|1548.34
#2019-02-13|1561.41
#2019-02-14|1556.86
#2019-02-15|1545.12
#2019-02-18|1545.79
#2019-02-19|1545.79
#2019-02-20|1562.59
#2019-02-21|1560.81
#2019-02-22|1565.14
#2019-02-25|1580.45
#2019-02-26|1571.58
#2019-02-27|1568.60
#2019-02-28|1549.52
#2019-03-01|1528.45
#2019-03-04|1516.14
#2019-03-05|1524.05
#2019-03-06|1508.11
#2019-03-07|1519.59
#2019-03-08|1518.43
#2019-03-11|1517.09
#2019-03-12|1522.67
#2019-03-13|1535.63
#2019-03-14|1529.00
#2019-03-15|1519.85
#2019-03-18|1514.11
#2019-03-19|1526.92
#2019-03-20|1521.75
#2019-03-21|1531.30
#2019-03-22|1546.92
#2019-03-25|1530.28
#2019-03-26|1534.55
#2019-03-27|1524.20
#2019-03-28|1526.98
#2019-03-29|1532.10
#2019-04-01|1539.93
#2019-04-02|1544.50
#2019-04-03|1545.42
#2019-04-04|1535.26
#2019-04-05|1533.36
#2019-04-08|1533.36
#2019-04-09|1549.45
#2019-04-10|1553.94
#2019-04-11|1549.28
#2019-04-12|1553.39
#2019-04-15|1553.39
#2019-04-16|1553.39
#2019-04-17|1564.20
#2019-04-18|1563.13
#2019-04-19|1562.63
#2019-04-22|1559.81
#2019-04-23|1556.93
#2019-04-24|1559.42
#2019-04-25|1551.52
#2019-04-26|1552.24
#2019-04-29|1555.17
#2019-04-30|1563.01
#2019-05-01|1563.01
#2019-05-02|1562.95
#2019-05-03|1565.16
#2019-05-06|1565.16
#2019-05-07|1561.84
#2019-05-08|1553.59
#2019-05-09|1546.93
#2019-05-10|1558.42
#2019-05-13|1547.73
#2019-05-14|1552.33
#2019-05-15|1536.92
#2019-05-16|1530.36
#2019-05-17|1519.86
#2019-05-20|1519.86
#2019-05-21|1518.35
#2019-05-22|1535.90
#2019-05-23|1515.22
#2019-05-24|1527.23
#2019-05-27|1538.31
#2019-05-28|1540.46
#2019-05-29|1527.68
#2019-05-30|1530.93
#2019-05-31|1538.71
#2019-06-03|1538.71
#2019-06-04|1574.28
#2019-06-05|1584.50
#2019-06-06|1588.11
#2019-06-07|1581.34
#2019-06-10|1593.24
#2019-06-11|1602.13
#2019-06-12|1604.61
#2019-06-13|1607.32
#2019-06-14|1609.25
#2019-06-17|1593.48
#2019-06-18|1606.75
#2019-06-19|1633.00
#2019-06-20|1662.20
#2019-06-21|1659.71
#2019-06-24|1663.46
#2019-06-25|1668.78
#2019-06-26|1668.11
#2019-06-27|1675.65
#2019-06-28|1678.62
#2019-07-01|1692.68
#2019-07-02|1679.71
#2019-07-03|1689.66
#2019-07-04|1670.02
#2019-07-05|1674.67
#2019-07-08|1664.54
#2019-07-09|1652.93
#2019-07-10|1671.57
#2019-07-11|1681.93
#2019-07-12|1655.77
#2019-07-15|1656.06
#2019-07-16|1656.06
#2019-07-17|1648.12
#2019-07-18|1650.05
#2019-07-19|1666.43
#2019-07-22|1654.45
#2019-07-23|1646.95
#2019-07-24|1646.21
#2019-07-25|1648.51
#2019-07-26|1632.40
#2019-07-29|1632.40
#2019-07-30|1629.02
#2019-07-31|1639.00
#2019-08-01|1623.70
#2019-08-02|1614.59
#2019-08-05|1593.89
#2019-08-06|1599.77
#2019-08-07|1590.69
#2019-08-08|1588.19
#2019-08-09|1579.97
#2019-08-12|1579.97
#2019-08-13|1542.43
#2019-08-14|1540.02
#2019-08-15|1521.75
#2019-08-16|1549.56
#2019-08-19|1558.87
#2019-08-20|1546.97
#2019-08-21|1558.67
#2019-08-22|1554.84
#2019-08-23|1575.16
#2019-08-26|1555.83
#2019-08-27|1546.92
#2019-08-28|1545.50
#2019-08-29|1569.83
#2019-08-30|1591.17
#2019-09-02|1582.98
#2019-09-03|1564.12
#2019-09-04|1589.44
#2019-09-05|1602.80
#2019-09-06|1597.37
#2019-09-09|1601.91
#2019-09-10|1600.36
#2019-09-11|1621.64
#2019-09-12|1615.83
#2019-09-13|1613.28
#2019-09-16|1604.96
#2019-09-17|1600.84
#2019-09-18|1595.45
#2019-09-19|1582.78
#2019-09-20|1585.87
#2019-09-23|1569.01
#2019-09-24|1571.58
#2019-09-25|1569.30
#2019-09-26|1571.63
#2019-09-27|1580.82
#2019-09-30|1574.24
#2019-10-01|1556.94
#2019-10-02|1543.51
#2019-10-03|1545.07
#2019-10-04|1545.01
#2019-10-07|1553.43
#2019-10-08|1553.19
#2019-10-09|1562.57
#2019-10-10|1548.47
#2019-10-11|1568.12
#2019-10-14|1568.12
#2019-10-15|1571.40
#2019-10-16|1578.12
#2019-10-17|1581.66
#2019-10-18|1580.78
#2019-10-21|1572.15
#2019-10-22|1580.25
#2019-10-23|1580.25
#2019-10-24|1566.97
#2019-10-25|1547.72
#2019-10-28|1551.40
#2019-10-29|1542.67
#2019-10-30|1558.44
#2019-10-31|1558.43
#2019-11-01|1551.87
#2019-11-04|1582.70
#2019-11-05|1591.33
#2019-11-06|1583.50
#2019-11-07|1599.87
#2019-11-08|1595.40
#2019-11-11|1582.14
#2019-11-12|1590.09
#2019-11-13|1583.42
#2019-11-14|1579.52
#2019-11-15|1572.45
#2019-11-18|1573.71
#2019-11-19|1574.38
#2019-11-20|1564.07
#2019-11-21|1562.67
#2019-11-22|1570.41
#2019-11-25|1587.08
#2019-11-26|1580.99
#2019-11-27|1581.09
#2019-11-28|1574.91
#2019-11-29|1565.36
#2019-12-02|1540.36
#2019-12-03|1539.10
#2019-12-04|1533.54
#2019-12-05|1533.54
#2019-12-06|1525.57
#2019-12-09|1524.95
#2019-12-10|1524.95
#2019-12-11|1523.65
#2019-12-12|1539.60
#2019-12-13|1549.63
#2019-12-16|1522.16
#2019-12-17|1528.64
#2019-12-18|1547.46
#2019-12-19|1556.26
#2019-12-20|1558.92
#2019-12-23|1561.86
#2019-12-24|1557.89
#2019-12-25|1562.32
#2019-12-26|1564.47
#2019-12-27|1563.83
#2019-12-30|1573.46
#2019-12-31|1573.46
#2020-01-01|1573.46
#2020-01-02|1579.64
#2020-01-03|1575.42
#2020-01-06|1547.81
#2020-01-07|1560.63
#2020-01-08|1526.71
#2020-01-09|1548.12
#2020-01-10|1552.32
#2020-01-13|1552.10
#2020-01-14|1548.29
#2020-01-15|1537.76
#2020-01-16|1552.56
#2020-01-17|1556.60
#2020-01-20|1541.25
#2020-01-21|1528.09
#2020-01-22|1529.95
#2020-01-23|1525.84
#2020-01-24|1516.84
#2020-01-27|1461.36
#2020-01-28|1441.72
#2020-01-29|1447.20
#2020-01-30|1445.22
#2020-01-31|1433.39
#2020-02-03|1417.07
#2020-02-04|1450.11
#2020-02-05|1460.99
#2020-02-06|1459.74
#2020-02-07|1450.62
#2020-02-10|1450.62
#2020-02-11|1437.70
#2020-02-12|1460.08
#2020-02-13|1452.64
#2020-02-14|1445.05
#2020-02-17|1448.03
#2020-02-18|1430.16
#2020-02-19|1429.70
#2020-02-20|1401.16
#2020-02-21|1396.70
#2020-02-24|1336.37
#2020-02-25|1341.80
#2020-02-26|1263.84
#2020-02-27|1303.42
#2020-02-28|1257.00
#2020-03-02|1261.42
#2020-03-03|1296.92
#2020-03-04|1306.09
#2020-03-05|1306.80
#2020-03-06|1282.65
#2020-03-09|1166.42
#2020-03-10|1183.63
#2020-03-11|1164.14
#2020-03-12|1028.12
#2020-03-13|1044.36
#2020-03-16| 951.77
#2020-03-17| 934.45
#2020-03-18| 945.85
#2020-03-19| 941.84
#2020-03-20|1022.93
#2020-03-23| 910.73
#2020-03-24| 928.21
#2020-03-25| 975.85
#2020-03-26| 990.85
#2020-03-27|1003.57
#2020-03-30| 986.05
#2020-03-31|1018.44
#2020-04-01| 992.92
#2020-04-02|1021.78
#2020-04-03|1018.27
#2020-04-06|1018.27
#2020-04-07|1094.60
#2020-04-08|1084.90
#2020-04-09|1089.16
#2020-04-10|1100.45
#2020-04-13|1111.56
#2020-04-14|1133.81
#2020-04-15|1116.71
#2020-04-16|1081.19
#2020-04-17|1124.71
#2020-04-20|1153.92
#2020-04-21|1135.30
#2020-04-22|1144.24
#2020-04-23|1149.57
#2020-04-24|1132.05
#2020-04-27|1140.08
#2020-04-28|1146.57
#2020-04-29|1151.61
#2020-04-30|1176.27
#2020-05-01|1176.27
#2020-05-04|1176.27
#2020-05-05|1152.91
#2020-05-06|1152.91
#2020-05-07|1133.92
#2020-05-08|1146.21
#2020-05-11|1170.62
#2020-05-12|1180.82
#2020-05-13|1176.24
#2020-05-14|1160.48
#2020-05-15|1159.62
#2020-05-18|1166.77
#2020-05-19|1194.37
#2020-05-20|1205.68
#2020-05-21|1204.31
#2020-05-22|1183.80
#2020-05-25|1193.69
#2020-05-26|1212.53
#2020-05-27|1225.99
#2020-05-28|1223.66
#2020-05-29|1235.46
#2020-06-01|1250.04
#2020-06-02|1277.11
#2020-06-03|1277.11
#2020-06-04|1323.04
#2020-06-05|1354.61
#2020-06-08|1352.14
#2020-06-09|1329.61
#2020-06-10|1347.33
#2020-06-11|1332.39
#2020-06-12|1312.43
#2020-06-15|1262.52
#2020-06-16|1289.92
#2020-06-17|1291.12
#2020-06-18|1292.14
#2020-06-19|1289.85
#2020-06-22|1265.42
#2020-06-23|1272.39
#2020-06-24|1258.38
#2020-06-25|1249.76
#2020-06-26|1252.82
#2020-06-29|1255.43
#2020-06-30|1261.43
#2020-07-01|1270.61
#2020-07-02|1292.68
#2020-07-03|1284.34
#2020-07-06|1284.34
#2020-07-07|1277.45
#2020-07-08|1268.06
#2020-07-09|1274.50
#2020-07-10|1253.37
#2020-07-13|1243.03
#2020-07-14|1237.04
#2020-07-15|1252.68
#2020-07-16|1239.25
#2020-07-17|1249.38
#2020-07-20|1240.38
#2020-07-21|1263.80
#2020-07-22|1246.25
#2020-07-23|1248.45
#2020-07-24|1228.69
#2020-07-27|1228.69
#2020-07-28|1228.69
#2020-07-29|1234.83
#2020-07-30|1215.97
#2020-07-31|1236.67
#2020-08-03|1224.56
#2020-08-04|1236.40
#2020-08-05|1248.71
#2020-08-06|1241.06
#2020-08-07|1229.36
#2020-08-10|1225.60
#2020-08-11|1246.03
#2020-08-12|1246.03
#2020-08-13|1267.55
#2020-08-14|1241.36
#2020-08-17|1233.95
#2020-08-18|1247.59
#2020-08-19|1220.69
#2020-08-20|1198.11
#2020-08-21|1195.50
#2020-08-24|1214.86
#2020-08-25|1215.49
#2020-08-26|1224.48
#2020-08-27|1229.96
#2020-08-28|1231.20
#2020-08-31|1218.06
#2020-09-01|1215.43
#2020-09-02|1219.81
#2020-09-03|1206.78
#2020-09-04|1206.78
#2020-09-07|1206.78
#2020-09-08|1191.47
#2020-09-09|1192.61
#2020-09-10|1192.80
#2020-09-11|1181.98
#2020-09-14|1174.30
#2020-09-15|1189.72
#2020-09-16|1200.04
#2020-09-17|1186.84
#2020-09-18|1192.92
#2020-09-21|1172.63
#2020-09-22|1157.83
#2020-09-23|1144.58
#2020-09-24|1123.30
#2020-09-25|1121.19
#2020-09-28|1136.69
#2020-09-29|1133.06
#2020-09-30|1111.93
#2020-10-01|1126.30
#2020-10-02|1114.36
#2020-10-05|1128.03
#2020-10-06|1141.76
#2020-10-07|1155.34
#2020-10-08|1171.82
#2020-10-09|1168.83
#2020-10-12|1167.44
#2020-10-13|1167.44
#2020-10-14|1155.97
#2020-10-15|1133.48
#2020-10-16|1126.86
#2020-10-19|1104.33
#2020-10-20|1101.26
#2020-10-21|1110.15
#2020-10-22|1104.79
#2020-10-23|1104.79
#2020-10-26|1097.20
#2020-10-27|1098.56
#2020-10-28|1100.98
#2020-10-29|1093.09
#2020-10-30|1087.43
#2020-11-02|1093.90
#2020-11-03|1117.61
#2020-11-04|1114.24
#2020-11-05|1173.86
#2020-11-06|1183.96
#2020-11-09|1215.58
#2020-11-10|1299.50
#2020-11-11|1308.63
#2020-11-12|1298.98
#2020-11-13|1312.65
#2020-11-16|1314.00
#2020-11-17|1316.99
#2020-11-18|1328.47
#2020-11-19|1326.98
#2020-11-20|1353.95
#2020-11-23|1388.50
#2020-11-24|1366.01
#2020-11-25|1381.11
#2020-11-26|1398.66
#2020-11-27|1397.32
#2020-11-30|1361.78
#2020-12-01|1377.33
#2020-12-02|1375.90
#2020-12-03|1401.16
#2020-12-04|1415.92
#2020-12-07|1415.92
#2020-12-08|1458.21
#2020-12-09|1464.49
#2020-12-10|1464.49
#2020-12-11|1464.49
#2020-12-14|1453.54
#2020-12-15|1450.00
#2020-12-16|1454.42
#2020-12-17|1461.83
#2020-12-18|1459.47
#2020-12-21|1365.94
#2020-12-22|1380.57
#2020-12-23|1370.21
#2020-12-24|1424.14
#2020-12-25|1463.08
#2020-12-28|1415.41
#2020-12-29|1428.75
#2020-12-30|1418.09
#2020-12-31|1418.09
#2021-01-01|1418.09
#2021-01-04|1444.37
#2021-01-05|1489.31
#2021-01-06|1469.95
#2021-01-07|1487.09
#2021-01-08|1519.26
#2021-01-11|1511.69
#2021-01-12|1513.66
#2021-01-13|1523.47
#2021-01-14|1511.35
#2021-01-15|1487.83
#2021-01-18|1468.90
#2021-01-19|1486.83
#2021-01-20|1481.43
#2021-01-21|1490.00
#2021-01-22|1470.14
#2021-01-25|1472.56
#2021-01-26|1486.94
#2021-01-27|1464.27
#2021-01-28|1430.24
#2021-01-29|1435.92
#2021-02-01|1441.62
#2021-02-02|1449.97
#2021-02-03|1441.72
#2021-02-04|1441.68
#2021-02-05|1455.43
#2021-02-08|1482.82
#2021-02-09|1486.01
#2021-02-10|1489.10
#2021-02-11|1480.42
#2021-02-12|1480.42
#2021-02-15|1488.45
#2021-02-16|1489.46
#2021-02-17|1478.28
#2021-02-18|1468.01
#2021-02-19|1457.17
#2021-02-22|1430.69
#2021-02-23|1461.26
#2021-02-24|1452.51
#2021-02-25|1453.01
#2021-02-26|1453.01
#2021-03-01|1457.32
#2021-03-02|1452.77
#2021-03-03|1503.61
#2021-03-04|1489.99
#2021-03-05|1491.91
#2021-03-08|1475.97
#2021-03-09|1482.09
#2021-03-10|1509.89
#2021-03-11|1522.01
#2021-03-12|1500.22
#2021-03-15|1496.56
#2021-03-16|1490.37
#2021-03-17|1488.32
#2021-03-18|1485.37
#2021-03-19|1477.05
#2021-03-22|1474.13
#2021-03-23|1468.16
#2021-03-24|1471.00
#2021-03-25|1468.82
#2021-03-26|1472.11
#2021-03-29|1474.99
#2021-03-30|1480.06
#2021-03-31|1476.81
#2021-04-01|1482.67
#2021-04-02|1482.18
#2021-04-05|1462.68
#2021-04-06|1462.50
#2021-04-07|1444.78
#2021-04-08|1441.48
#2021-04-09|1454.45
#2021-04-12|1429.12
#2021-04-13|1428.57
#2021-04-14|1429.01
#2021-04-15|1428.55
#2021-04-16|1444.56
#2021-04-19|1467.46
#2021-04-20|1473.69
#2021-04-21|1468.18
#2021-04-22|1456.10
#2021-04-23|1437.15
#2021-04-26|1438.67
#2021-04-27|1438.51
#2021-04-28|1454.26
#2021-04-29|1476.83
#2021-04-30|1466.00
#2021-05-03|1465.78
#2021-05-04|1466.08
#2021-05-05|1429.59
#2021-05-06|1448.37
#2021-05-07|1466.42
#2021-05-10|1475.06
#2021-05-11|1470.56
#2021-05-12|1457.24
#2021-05-13|1427.19
#2021-05-14|1426.51
#2021-05-17|1424.14
#2021-05-18|1438.53
#2021-05-19|1429.26
#2021-05-20|1426.35
#2021-05-21|1423.97
#2021-05-24|1417.90
#2021-05-25|1438.49
#2021-05-26|1438.53
#2021-05-27|1457.61
#2021-05-28|1456.96
#2021-05-31|1467.29
#2021-06-01|1495.19
#2021-06-02|1490.44
#2021-06-03|1490.31
#2021-06-04|1476.27
#2021-06-07|1481.55
#2021-06-08|1484.94
#2021-06-09|1502.17
#2021-06-10|1502.15
#2021-06-11|1518.16
#2021-06-14|1513.31
#2021-06-15|1497.05
#2021-06-16|1495.34
#2021-06-17|1475.50
#2021-06-18|1472.09
#2021-06-21|1451.77
#2021-06-22|1441.91
#2021-06-23|1432.02
#2021-06-24|1428.89
#2021-06-25|1431.92
#2021-06-28|1416.43
#2021-06-29|1422.77
#2021-06-30|1415.72
#2021-07-01|1423.45
#2021-07-02|1402.87
#2021-07-05|1407.59
#2021-07-06|1412.65
#2021-07-07|1396.35
#2021-07-08|1361.81
#2021-07-09|1365.27
#2021-07-12|1358.76
#2021-07-13|1378.61
#2021-07-14|1368.00
#2021-07-15|1372.93
#2021-07-16|1368.59
#2021-07-19|1345.19
#2021-07-20|1332.84
#2021-07-21|1331.29
#2021-07-22|1342.33
#2021-07-23|1331.40
#2021-07-26|1331.23
#2021-07-27|1319.38
#2021-07-28|1319.39
#2021-07-29|1324.41
#2021-07-30|1313.18
#2021-08-02|1313.27
#2021-08-03|1322.85
#2021-08-04|1324.43
#2021-08-05|1299.71
#2021-08-06|1292.79
#2021-08-09|1308.31
#2021-08-10|1308.06
#2021-08-11|1304.77
#2021-08-12|1304.73
#2021-08-13|1307.61
#2021-08-16|1312.18
#2021-08-17|1328.53
#2021-08-18|1333.27
#2021-08-19|1321.21
#2021-08-20|1327.45
#2021-08-23|1366.41
#2021-08-24|1388.96
#2021-08-25|1413.27
#2021-08-26|1411.71
#2021-08-27|1429.23
#2021-08-30|1458.60
#2021-08-31|1473.61
#2021-09-01|1464.09
#2021-09-02|1475.81
#2021-09-03|1472.39
#2021-09-06|1474.73
#2021-09-07|1459.75
#2021-09-08|1453.19
#2021-09-09|1443.20
#2021-09-10|1449.08
#2021-09-13|1431.41
#2021-09-14|1418.30
#2021-09-15|1423.84
#2021-09-16|1422.70
#2021-09-17|1408.06
#2021-09-20|1384.11
#2021-09-21|1391.11
#2021-09-22|1390.93
#2021-09-23|1420.64
#2021-09-24|1420.47
#2021-09-27|1401.62
#2021-09-28|1386.14
#2021-09-29|1386.12
#2021-09-30|1375.73
#2021-10-01|1384.99
#2021-10-04|1388.34
#2021-10-05|1398.43
#2021-10-06|1381.41
#2021-10-07|1401.75
#2021-10-08|1405.10
#2021-10-11|1398.38
#2021-10-12|1428.66
#2021-10-13|1429.99
#2021-10-14|1436.95
#2021-10-15|1435.06
#2021-10-18|1434.12
#2021-10-19|1429.16
#2021-10-20|1433.34
#2021-10-21|1435.58
#2021-10-22|1436.02
#2021-10-25|1438.23
#2021-10-26|1441.48
#2021-10-27|1421.92
#2021-10-28|1425.04
#2021-10-29|1427.60
#2021-11-01|1414.77
#2021-11-02|1427.22
#2021-11-03|1423.28
#2021-11-04|1431.81
#2021-11-05|1435.87
#2021-11-08|1445.70
#2021-11-09|1457.53
#2021-11-10|1457.39
#2021-11-11|1452.65
#2021-11-12|1456.51
#2021-11-15|1467.49
#2021-11-16|1474.61
#2021-11-17|1472.94
#2021-11-18|1482.39
#2021-11-19|1465.99
#2021-11-22|1468.52
#2021-11-23|1450.32
#2021-11-24|1443.00
#2021-11-25|1441.41
#2021-11-26|1394.08
#2021-11-29|1369.14
#2021-11-30|1348.34
#2021-12-01|1364.37
#2021-12-02|1357.45
#2021-12-03|1351.79
#2021-12-06|1351.85
#2021-12-07|1382.96
#2021-12-08|1396.41
#2021-12-09|1394.43
#2021-12-10|1393.97
#2021-12-13|1404.03
#2021-12-14|1410.57
#2021-12-15|1398.51
#2021-12-16|1425.95
#2021-12-17|1423.47
#2021-12-20|1384.51
#2021-12-21|1384.83
#2021-12-22|1385.86
#2021-12-23|1405.87
#2021-12-24|1408.93
#2021-12-27|1402.68
#2021-12-28|1414.86
#2021-12-29|1425.96
#2021-12-30|1430.89
#2021-12-31|1430.99
#2022-01-03|1430.87
#2022-01-04|1448.29
#2022-01-05|1457.84
#2022-01-06|1418.51
#2022-01-07|1414.27
#2022-01-10|1417.19
#2022-01-11|1435.21
#2022-01-12|1446.55
#2022-01-13|1452.01
#2022-01-14|1446.68
#2022-01-17|1456.66
#2022-01-18|1437.60
#2022-01-19|1442.43
#2022-01-20|1451.32
#2022-01-21|1443.63
#2022-01-24|1438.59
#2022-01-25|1437.45
#2022-01-26|1451.03
#2022-01-27|1431.79
#2022-01-28|1428.67
#2022-01-31|1437.51
#2022-02-01|1451.61
#2022-02-02|1457.21
#2022-02-03|1461.19
#2022-02-04|1477.11
#2022-02-07|1482.28
#2022-02-08|1493.93
#2022-02-09|1528.52
#2022-02-10|1536.91
#2022-02-11|1525.65
#2022-02-14|1521.77
#2022-02-15|1548.82
#2022-02-16|1549.59
#2022-02-17|1565.94
#2022-02-18|1569.35
#2022-02-21|1546.74
#2022-02-22|1528.42
#2022-02-23|1545.98
#2022-02-24|1504.35
#2022-02-25|1521.32
#2022-02-28|1517.17
#2022-03-01|1524.58
#2022-03-02|1516.17
#2022-03-03|1526.74
#2022-03-04|1502.06
#2022-03-07|1446.22
#2022-03-08|1436.18
#2022-03-09|1458.51
#2022-03-10|1460.08
#2022-03-11|1461.35
#2022-03-14|1462.68
#2022-03-15|1442.86
#2022-03-16|1471.46
#2022-03-17|1492.76
#2022-03-18|1482.53
#2022-03-21|1469.47
#2022-03-22|1473.67
#2022-03-23|1468.01
#2022-03-24|1471.51
#2022-03-25|1471.40
#2022-03-28|1467.43
#2022-03-29|1478.76
#2022-03-30|1504.74
#2022-03-31|1503.69
#2022-04-01|1501.13
#2022-04-04|1497.66
#2022-04-05|1500.44
#2022-04-06|1500.39
#2022-04-07|1474.87
#2022-04-08|1472.40
#2022-04-11|1467.45
#2022-04-12|1454.77
#2022-04-13|1454.73
#2022-04-14|1454.65
#2022-04-15|1454.65
#2022-04-18|1441.43
#2022-04-19|1439.81
#2022-04-20|1447.97
#2022-04-21|1454.90
#2022-04-22|1449.21
#2022-04-25|1426.84
#2022-04-26|1415.70
#2022-04-27|1406.63
#2022-04-28|1408.27
#2022-04-29|1414.44
#2022-05-02|1414.31
#2022-05-03|1396.26
#2022-05-04|1395.86
#2022-05-05|1409.70
#2022-05-06|1384.75
#2022-05-09|1355.32
#2022-05-10|1372.36
#2022-05-11|1363.44
#2022-05-12|1340.76
#2022-05-13|1339.17
#2022-05-16|1339.17
#2022-05-17|1376.51
#2022-05-18|1377.15
#2022-05-19|1367.32
#2022-05-20|1392.66
#2022-05-23|1407.86
#2022-05-24|1397.37
#2022-05-25|1391.33
#2022-05-26|1399.06
#2022-05-27|1405.98
#2022-05-30|1422.37
#2022-05-31|1424.70
#2022-06-01|1419.49
#2022-06-02|1407.96
#2022-06-03|1407.45
#2022-06-06|1408.47
#2022-06-07|1388.65
#2022-06-08|1389.15
#2022-06-09|1396.50
#2022-06-10|1378.06
#2022-06-13|1348.91
#2022-06-14|1346.48
#2022-06-15|1336.46
#2022-06-16|1306.91
#2022-06-17|1302.05
#2022-06-20|1301.86
#2022-06-21|1314.12
#2022-06-22|1295.62
#2022-06-23|1294.66
#2022-06-24|1304.82
#2022-06-27|1323.30
#2022-06-28|1341.78
#2022-06-29|1331.78
#2022-06-30|1310.22
#2022-07-01|1306.31
#2022-07-04|1297.39
#2022-07-05|1279.54
#2022-07-06|1273.63
#2022-07-07|1288.42
#2022-07-08|1290.55
#2022-07-11|1285.08
#2022-07-12|1272.56
#2022-07-13|1272.61
#2022-07-14|1258.95
#2022-07-15|1254.85
#2022-07-18|1262.43
#2022-07-19|1254.61
#2022-07-20|1256.86
#2022-07-21|1253.12
#2022-07-22|1265.32
#2022-07-25|1273.55
#2022-07-26|1266.68
#2022-07-27|1287.44
#2022-07-28|1287.78
#2022-07-29|1287.97
#2022-08-01|1330.88
#2022-08-02|1322.73
#2022-08-03|1324.17
#2022-08-04|1335.19
#2022-08-05|1353.92
#2022-08-08|1353.07
#2022-08-09|1376.36
#2022-08-10|1373.85
#2022-08-11|1394.38
#2022-08-12|1393.14
#2022-08-15|1382.41
#2022-08-16|1391.35
#2022-08-17|1397.80
#2022-08-18|1386.05
#2022-08-19|1376.11
#2022-08-22|1352.32
#2022-08-23|1369.13
#2022-08-24|1368.13
#2022-08-25|1386.92
#2022-08-26|1380.31
#2022-08-29|1345.28
#2022-08-30|1361.11
#2022-08-31|1358.51
#2022-09-01|1336.27
#2022-09-02|1334.37
#2022-09-05|1337.90
#2022-09-06|1348.03
#2022-09-07|1347.39
#2022-09-08|1360.17
#2022-09-09|1379.87
#2022-09-12|1387.59
#2022-09-13|1386.18
#2022-09-14|1366.55
#2022-09-15|1346.88
#2022-09-16|1325.86
#2022-09-19|1333.39
#2022-09-20|1338.64
#2022-09-21|1329.44
#2022-09-22|1331.08
#2022-09-23|1315.49
#2022-09-26|1294.37
#2022-09-27|1288.22
#2022-09-28|1270.71
#2022-09-29|1276.85
#2022-09-30|1284.65
#2022-10-03|1242.41
#2022-10-04|1280.44
#2022-10-05|1287.61
#2022-10-06|1295.94
#2022-10-07|1284.56
#2022-10-10|1261.42
#2022-10-11|1249.52
#2022-10-12|1250.96
#2022-10-13|1250.95
#2022-10-14|1251.16
#2022-10-17|1259.21
#2022-10-18|1277.49
#2022-10-19|1272.03
#2022-10-20|1277.18
#2022-10-21|1270.04
#2022-10-24|1270.08
#2022-10-25|1284.30
#2022-10-26|1295.45
#2022-10-27|1297.49
#2022-10-28|1300.14
#2022-10-31|1296.64
#2022-11-01|1321.70
#2022-11-02|1329.56
#2022-11-03|1315.59
#2022-11-04|1328.12
#2022-11-07|1332.94
#2022-11-08|1346.82
#2022-11-09|1356.47
#2022-11-10|1355.82
#2022-11-11|1410.89
#2022-11-14|1398.68
#2022-11-15|1414.76
#2022-11-16|1399.76
#2022-11-17|1386.29
#2022-11-18|1394.97
#2022-11-21|1377.95
#2022-11-22|1383.09
#2022-11-23|1382.80
#2022-11-24|1403.61
#2022-11-25|1393.33
#2022-11-28|1400.72
#2022-11-29|1415.44
#2022-11-30|1435.20
#2022-12-01|1460.48
#2022-12-02|1460.03
#2022-12-05|1461.00
#2022-12-06|1440.75
#2022-12-07|1427.21
#2022-12-08|1434.12
#2022-12-09|1440.87
#2022-12-12|1441.03
#2022-12-13|1442.99
#2022-12-14|1461.85
#2022-12-15|1436.93
#2022-12-16|1435.05
#2022-12-19|1440.41
#2022-12-20|1433.52
#2022-12-21|1443.60
#2022-12-22|1449.62
#2022-12-23|1447.77
#2022-12-26|1454.80
#2022-12-27|1475.38
#2022-12-28|1474.28
#2022-12-29|1494.44
#2022-12-30|1503.14
#2023-01-02|1503.14
#2023-01-03|1527.24
#2023-01-04|1539.24
#2023-01-05|1530.69
#2023-01-06|1537.03
#2023-01-09|1579.29
#2023-01-10|1577.03
#2023-01-11|1577.11
#2023-01-12|1576.46
#2023-01-13|1585.93
#2023-01-16|1586.29
#2023-01-17|1575.15
#2023-01-18|1591.25
#2023-01-19|1585.72
#2023-01-20|1581.43
#2023-01-23|1591.78
#2023-01-24|1586.90
#2023-01-25|1588.35
#2023-01-26|1583.28
#2023-01-27|1587.30
#2023-01-30|1594.65
#2023-01-31|1564.56
#2023-02-01|1588.75
#2023-02-02|1586.69
#2023-02-03|1588.90
#2023-02-06|1544.95
#2023-02-07|1548.29
#2023-02-08|1543.94
#2023-02-09|1544.73
#2023-02-10|1524.97
#2023-02-13|1521.61
#2023-02-14|1520.55
#2023-02-15|1497.65
#2023-02-16|1507.95
#2023-02-17|1490.55
#2023-02-20|1499.09
#2023-02-21|1501.76
#2023-02-22|1492.94
#2023-02-23|1482.64
#2023-02-24|1457.25
#2023-02-27|1439.64
#2023-02-28|1425.17
#2023-03-01|1449.63
#2023-03-02|1448.65
#2023-03-03|1441.19
#2023-03-06|1441.01
#2023-03-07|1457.73
#2023-03-08|1432.01
#2023-03-09|1434.73
#2023-03-10|1423.07
#2023-03-13|1420.75
#2023-03-14|1380.49
#2023-03-15|1416.53
#2023-03-16|1415.78
#2023-03-17|1435.44
#2023-03-20|1427.90
#2023-03-21|1442.45
#2023-03-22|1447.54
#2023-03-23|1471.58
#2023-03-24|1467.74
#2023-03-27|1454.45
#2023-03-28|1471.67
#2023-03-29|1482.83
#2023-03-30|1470.79
#2023-03-31|1477.06
#2023-04-03|1462.32
#2023-04-04|1465.23
#2023-04-05|1461.08
#2023-04-06|1460.55
#2023-04-07|1466.24
#2023-04-10|1464.67
#2023-04-11|1473.27
#2023-04-12|1467.34
#2023-04-13|1467.01
#2023-04-14|1467.31
#2023-04-17|1473.40
#2023-04-18|1471.04
#2023-04-19|1452.39
#2023-04-20|1442.06
#2023-04-21|1438.33
#2023-04-24|1436.80
#2023-04-25|1426.42
#2023-04-26|1438.46
#2023-04-27|1432.28
#2023-04-28|1428.39
#2023-05-01|1428.37
#2023-05-02|1432.56
#2023-05-03|1446.21
#2023-05-04|1446.03
#2023-05-05|1446.09
#2023-05-08|1486.93
#2023-05-09|1490.43
#2023-05-10|1494.89
#2023-05-11|1491.58
#2023-05-12|1474.23
#2023-05-15|1465.54
#2023-05-16|1454.62
#2023-05-17|1422.40
#2023-05-18|1421.68
#2023-05-19|1409.27
#2023-05-22|1419.44
#2023-05-23|1414.17
#2023-05-24|1419.85
#2023-05-25|1414.65
#2023-05-26|1406.65
#2023-05-29|1412.83
#2023-05-30|1403.73
#2023-05-31|1398.80
#2023-06-01|1389.88
#2023-06-02|1409.74
#2023-06-05|1409.47
#2023-06-06|1396.03
#2023-06-07|1402.87
#2023-06-08|1426.93
#2023-06-09|1429.58
#2023-06-12|1427.79
#2023-06-13|1439.82
#2023-06-14|1432.25
#2023-06-15|1426.40
#2023-06-16|1433.12
#2023-06-19|1426.26
#2023-06-20|1412.79
#2023-06-21|1395.48
#2023-06-22|1376.46
#2023-06-23|1366.83
#2023-06-26|1356.25
#2023-06-27|1344.35
#2023-06-28|1322.68
#2023-06-29|1330.71
#2023-06-30|1361.88
#2023-07-03|1375.65
#2023-07-04|1398.71
#2023-07-05|1393.97
#2023-07-06|1369.86
#2023-07-07|1362.25
#2023-07-10|1372.46
#2023-07-11|1387.12
#2023-07-12|1381.53
#2023-07-13|1396.97
#2023-07-14|1418.02
#2023-07-17|1426.70
#2023-07-18|1450.78
#2023-07-19|1458.58
#2023-07-20|1446.45
#2023-07-21|1435.00
#2023-07-24|1431.72
#2023-07-25|1432.19
#2023-07-26|1441.16
#2023-07-27|1469.65
#2023-07-28|1469.62
#2023-07-31|1476.51
#2023-08-01|1476.33
#2023-08-02|1466.77
#2023-08-03|1429.70
#2023-08-04|1424.18
#2023-08-07|1426.21
#2023-08-08|1406.88
#2023-08-09|1420.75
#2023-08-10|1420.57
#2023-08-11|1423.36
#2023-08-14|1422.77
#2023-08-15|1395.40
#2023-08-16|1395.22
#2023-08-17|1400.35
#2023-08-18|1393.71
#2023-08-21|1409.39
#2023-08-22|1438.33
#2023-08-23|1436.71
#2023-08-24|1444.07
#2023-08-25|1441.22
#2023-08-28|1435.97
#2023-08-29|1444.21
#2023-08-30|1450.46
#2023-08-31|1440.10
#2023-09-01|1437.30
#2023-09-04|1415.91
#2023-09-05|1404.01
#2023-09-06|1407.18
#2023-09-07|1404.23
#2023-09-08|1402.95
#2023-09-11|1399.84
#2023-09-12|1397.49
#2023-09-13|1388.86
#2023-09-14|1395.12
#2023-09-15|1390.64
#2023-09-18|1381.97
#2023-09-19|1366.08
#2023-09-20|1350.42
#2023-09-21|1351.45
#2023-09-22|1363.06
#2023-09-25|1347.40
#2023-09-26|1330.21
#2023-09-27|1326.71
#2023-09-28|1305.11
#2023-09-29|1309.07
#2023-10-02|1292.21
#2023-10-03|1268.90
#2023-10-04|1273.26
#2023-10-05|1280.66
#2023-10-06|1263.99
#2023-10-09|1257.22
#2023-10-10|1271.65
#2023-10-11|1305.38
#2023-10-12|1308.00
#2023-10-13|1307.95
#2023-10-16|1285.61
#2023-10-17|1289.09
#2023-10-18|1301.62
#2023-10-19|1280.45
#2023-10-20|1261.11
#2023-10-23|1260.16
#2023-10-24|1263.47
#2023-10-25|1273.63
#2023-10-26|1246.34
#2023-10-27|1262.06
#2023-10-30|1279.58
#2023-10-31|1267.27
#2023-11-01|1256.74
#2023-11-02|1284.99
#2023-11-03|1306.49
#2023-11-06|1308.35
#2023-11-07|1297.62
#2023-11-08|1298.01
#2023-11-09|1292.69
#2023-11-10|1272.27
#2023-11-13|1267.58
#2023-11-14|1264.36
#2023-11-15|1310.02
#2023-11-16|1308.99
#2023-11-17|1319.96
#2023-11-20|1323.01
#2023-11-21|1322.90
#2023-11-22|1314.39
#2023-11-23|1303.99
#2023-11-24|1288.25
#2023-11-27|1298.81
#2023-11-28|1312.75
#2023-11-29|1303.09
#2023-11-30|1283.42
#2023-12-01|1288.36
#2023-12-04|1295.13
#2023-12-05|1295.10
#2023-12-06|1287.64
#2023-12-07|1277.29
#2023-12-08|1274.33
#2023-12-11|1274.24
#2023-12-12|1259.83
#2023-12-13|1242.17
#2023-12-14|1288.43
#2023-12-15|1308.87
#2023-12-18|1305.75
#2023-12-19|1306.27
#2023-12-20|1314.23
#2023-12-21|1317.62
#2023-12-22|1325.93
#2023-12-25|1328.57
#2023-12-26|1340.46
#2023-12-27|1346.71
#2023-12-28|1362.28
#2023-12-29|1362.49
#2024-01-01|1362.49
#2024-01-02|1372.41
#2024-01-03|1357.43
#2024-01-04|1358.04
#2024-01-05|1336.51
#2024-01-08|1314.72
#2024-01-09|1316.08
#2024-01-10|1311.00
#2024-01-11|1305.28
#2024-01-12|1308.92
#2024-01-15|1306.06
#2024-01-16|1284.97
#2024-01-17|1260.63
#2024-01-18|1251.27
#2024-01-19|1259.08
#2024-01-22|1241.09
#2024-01-23|1231.74
#2024-01-24|1254.77
#2024-01-25|1248.34
#2024-01-26|1243.04
#2024-01-29|1251.47
#2024-01-30|1253.42
#2024-01-31|1244.30
#2024-02-01|1246.45
#2024-02-02|1269.35
#2024-02-05|1247.74
#2024-02-06|1265.54
#2024-02-07|1270.86
#2024-02-08|1251.31
#2024-02-09|1245.33
#2024-02-12|1246.53
#2024-02-13|1255.02
#2024-02-14|1234.87
#2024-02-15|1232.87
#2024-02-16|1239.64
#2024-02-19|1243.90
#2024-02-20|1241.69
#2024-02-21|1263.26
#2024-02-22|1274.39
#2024-02-23|1262.20
#2024-02-26|1261.93
#2024-02-27|1264.79
#2024-02-28|1248.06
#2024-02-29|1249.27
#2024-03-01|1243.09
#2024-03-04|1244.90
#2024-03-05|1241.79
#2024-03-06|1258.69
#2024-03-07|1264.02
#2024-03-08|1281.68
#2024-03-11|1274.09
#2024-03-12|1269.31
#2024-03-13|1269.49
#2024-03-14|1286.56
#2024-03-15|1269.81
#2024-03-18|1265.11
#2024-03-19|1258.38
#2024-03-20|1247.90
#2024-03-21|1262.32
#2024-03-22|1246.89
#2024-03-25|1236.60
#2024-03-26|1245.74
#2024-03-27|1243.43
#2024-03-28|1230.68
#2024-03-29|1238.67
#2024-04-01|1241.51
#2024-04-02|1234.01
#2024-04-03|1230.04
#2024-04-04|1229.54
#2024-04-05|1236.12
#2024-04-08|1236.15
#2024-04-09|1271.33
#2024-04-10|1274.91
#2024-04-11|1257.03
#2024-04-12|1256.90
#2024-04-15|1256.61
#2024-04-16|1256.31
#2024-04-17|1227.19
#2024-04-18|1223.44
#2024-04-19|1196.18
#2024-04-22|1209.16
#2024-04-23|1214.05
#2024-04-24|1220.01
#2024-04-25|1225.65
#2024-04-26|1223.98
#2024-04-29|1221.94
#2024-04-30|1227.19
#2024-05-01|1227.19
#2024-05-02|1226.15
#2024-05-03|1239.52
#2024-05-06|1239.50
#2024-05-07|1244.64
#2024-05-08|1239.12
#2024-05-09|1239.21
#2024-05-10|1248.77
#2024-05-13|1246.72
#2024-05-14|1257.81
#2024-05-15|1255.16
#2024-05-16|1275.15
#2024-05-17|1277.83
#2024-05-20|1277.49
#2024-05-21|1260.50
#2024-05-22|1260.43
#2024-05-23|1252.31
#2024-05-24|1242.53
#2024-05-27|1247.19
#2024-05-28|1242.78
#2024-05-29|1223.08
#2024-05-30|1220.51
#2024-05-31|1211.82
#2024-06-03|1212.17
#2024-06-04|1215.22
#2024-06-05|1215.24
#2024-06-06|1213.76
#2024-06-07|1215.70
#2024-06-10|1193.16
#2024-06-11|1193.10
#2024-06-12|1197.73
#2024-06-13|1196.27
#2024-06-14|1191.36
#2024-06-17|1179.85
#2024-06-18|1176.93
#2024-06-19|1188.75
#2024-06-20|1180.21
#2024-06-21|1185.69
#2024-06-24|1198.01
#2024-06-25|1202.94
#2024-06-26|1197.47
#2024-06-27|1186.93
#2024-06-28|1183.03
#2024-07-01|1181.45
#2024-07-02|1169.50
#2024-07-03|1178.29
#2024-07-04|1190.16
#2024-07-05|1199.77
#2024-07-08|1211.04
#2024-07-09|1210.70
#2024-07-10|1216.21
#2024-07-11|1228.30
#2024-07-12|1230.52
#2024-07-15|1227.37
#2024-07-16|1224.31
#2024-07-17|1233.38
#2024-07-18|1236.51
#2024-07-19|1221.00
#2024-07-22|1220.41
#2024-07-23|1214.86
#2024-07-24|1211.75
#2024-07-25|1209.82
#2024-07-26|1225.83
#2024-07-29|1226.36
#2024-07-30|1228.47
#2024-07-31|1254.53
#2024-08-01|1255.52
#2024-08-02|1255.96
#2024-08-05|1229.33
#2024-08-06|1217.81
#2024-08-07|1231.47
#2024-08-08|1243.00
#2024-08-09|1252.98
#2024-08-12|1251.80
#2024-08-13|1259.09
#2024-08-14|1257.35
#2024-08-15|1254.02
#2024-08-16|1265.66
#2024-08-19|1307.32
#2024-08-20|1324.52
#2024-08-21|1328.86
#2024-08-22|1330.00
#2024-08-23|1345.11
#2024-08-26|1366.91
#2024-08-27|1362.12
#2024-08-28|1372.64
#2024-08-29|1367.38
#2024-08-30|1372.18
#2024-09-02|1352.88
#2024-09-03|1361.06
#2024-09-04|1361.68
#2024-09-05|1429.27
#2024-09-06|1466.55
#2024-09-09|1448.74
#2024-09-10|1454.45
#2024-09-11|1444.98
#2024-09-12|1448.42
#2024-09-13|1470.62
#2024-09-16|1484.31
#2024-09-17|1481.07
#2024-09-18|1480.30
#2024-09-19|1507.08
#2024-09-20|1503.45
#2024-09-23|1507.79
#2024-09-24|1530.33
#2024-09-25|1535.69
#2024-09-26|1533.45
#2024-09-27|1531.10
#2024-09-30|1537.27
#2024-10-01|1533.59
#2024-10-02|1516.81
#2024-10-03|1489.83
#2024-10-04|1497.41
#2024-10-07|1490.63
#2024-10-08|1486.98
#2024-10-09|1497.29
#2024-10-10|1501.05
#2024-10-11|1509.41
#2024-10-14|1509.99
#2024-10-15|1507.89
#2024-10-16|1526.93
#2024-10-17|1536.96
#2024-10-18|1544.34
#2024-10-21|1529.73
#2024-10-22|1509.17
#2024-10-23|1508.65
#2024-10-24|1487.50
#2024-10-25|1487.49
#2024-10-28|1470.29
#2024-10-29|1474.49
#2024-10-30|1471.61
#2024-10-31|1482.89
#2024-11-01|1474.78
#2024-11-04|1487.44
#2024-11-05|1512.23
#2024-11-06|1478.49
#2024-11-07|1472.81
#2024-11-08|1473.25
#2024-11-11|1452.68
#2024-11-12|1423.17
#2024-11-13|1439.82
#2024-11-14|1421.22
#2024-11-15|1426.05
#2024-11-18|1436.78
#2024-11-19|1454.67
#2024-11-20|1452.89
#2024-11-21|1427.59
#2024-11-22|1433.49
#2024-11-25|1429.35
#2024-11-26|1422.66
#2024-11-27|1420.28
#2024-11-28|1420.49
#2024-11-29|1421.17
#2024-12-02|1425.47
#2024-12-03|1450.66
#2024-12-04|1449.01
#2024-12-05|1449.13
#2024-12-06|1457.59
#2024-12-09|1464.88
#2024-12-10|1464.73
#2024-12-11|1457.72
#2024-12-12|1458.69
#2024-12-13|1436.20
#2024-12-16|1428.60
#2024-12-17|1392.81
#2024-12-18|1398.43
#2024-12-19|1364.91
#2024-12-20|1356.64
#2024-12-23|1391.91
#2024-12-24|1403.15
#2024-12-25|1405.87
#2024-12-26|1400.73
#2024-12-27|1409.04
#2024-12-30|1403.32
#2024-12-31|1403.21
#2025-01-01|1403.21
#2025-01-02|1379.36
#2025-01-03|1380.12
#2025-01-06|1365.24
#2025-01-07|1392.42
#2025-01-08|1382.32
#2025-01-09|1364.59
#2025-01-10|1368.69
#2025-01-13|1347.04
#2025-01-14|1337.52
#2025-01-15|1357.15
#2025-01-16|1360.53
#2025-01-17|1356.64
#2025-01-20|1362.21
#2025-01-21|1377.85
#2025-01-22|1399.84
#2025-01-23|1372.97
#2025-01-24|1397.08
#2025-01-27|1379.74
#2025-01-28|1377.20
#2025-01-29|1383.37
#2025-01-30|1378.97
#2025-01-31|1357.75
#2025-02-03|1335.19
#2025-02-04|1340.59
#2025-02-05|1331.24
#2025-02-06|1302.31
#2025-02-07|1333.32
#2025-02-10|1311.07
#2025-02-11|1314.57
#2025-02-12|1315.19
#2025-02-13|1317.70
#2025-02-14|1310.97
#2025-02-17|1288.13
#2025-02-18|1290.00
#2025-02-19|1292.53
#2025-02-20|1279.25
#2025-02-21|1278.34
#2025-02-24|1272.45
#2025-02-25|1236.99
#2025-02-26|1263.51
#2025-02-27|1249.37
#2025-02-28|1230.48
#2025-03-03|1214.99
#2025-03-04|1211.99
#2025-03-05|1247.64
#2025-03-06|1225.27
#2025-03-07|1242.30
#2025-03-10|1210.86
#2025-03-11|1222.80
#2025-03-12|1197.59
#2025-03-13|1197.68
#2025-03-14|1218.86
#2025-03-17|1219.62
#2025-03-18|1231.14
#2025-03-19|1241.91
#2025-03-20|1230.25
#2025-03-21|1233.79
#2025-03-24|1239.90
#2025-03-25|1231.85
#2025-03-26|1236.50
#2025-03-27|1239.48
#2025-03-28|1224.05
#2025-03-31|1209.85
#2025-04-01|1216.41
#2025-04-02|1220.07
#2025-04-03|1209.58
#2025-04-04|1168.88
#2025-04-07|1167.01
#2025-04-08|1098.37
#2025-04-09|1126.31
#2025-04-10|1187.01
#2025-04-11|1205.59
#2025-04-14|1205.98
#2025-04-15|1206.27
#2025-04-16|1228.39
#2025-04-17|1227.82
#2025-04-18|1236.42
#2025-04-21|1227.52
#2025-04-22|1231.41
#2025-04-23|1237.18
#2025-04-24|1228.17
#2025-04-25|1237.96
#2025-04-28|1235.52
#2025-04-29|1260.83
#2025-04-30|1296.92
#2025-05-01|1296.78
#2025-05-02|1312.25
#2025-05-05|1312.35
#2025-05-06|1323.27
#2025-05-07|1358.68
#2025-05-08|1337.27
#2025-05-09|1337.36
#2025-05-12|1337.16
#2025-05-13|1328.97
#2025-05-14|1332.50
#2025-05-15|1305.90
#2025-05-16|1312.26
#2025-05-19|1306.29
#2025-05-20|1312.58
#2025-05-21|1311.57
#2025-05-22|1304.70
#2025-05-23|1315.43
#2025-05-26|1317.09
#2025-05-27|1294.74
#2025-05-28|1294.55
#2025-05-29|1289.68
#2025-05-30|1268.56
#2025-06-02|1268.65
#2025-06-03|1267.97
#2025-06-04|1257.49
#2025-06-05|1277.38
#2025-06-06|1269.00
#2025-06-09|1262.73
#2025-06-10|1269.50
#2025-06-11|1274.68
#2025-06-12|1266.69
#2025-06-13|1260.73
#2025-06-16|1252.99
#2025-06-17|1248.72
#2025-06-18|1224.45
#2025-06-19|1187.51
#2025-06-20|1190.14
#2025-06-23|1181.91
#2025-06-24|1237.57
#2025-06-25|1244.05
#2025-06-26|1246.33
#2025-06-27|1213.56
#2025-06-30|1225.64
#2025-07-01|1252.76
#2025-07-02|1256.68
#2025-07-03|1266.99
#2025-07-04|1259.24
#2025-07-07|1257.20
#2025-07-08|1249.71
#2025-07-09|1239.12
#2025-07-10|1239.13
#2025-07-11|1257.18
#2025-07-14|1286.17
#2025-07-15|1302.31
#2025-07-16|1294.39
#2025-07-17|1341.66
#2025-07-18|1359.79
#2025-07-21|1362.11
#2025-07-22|1344.83
#2025-07-23|1382.00
#2025-07-24|1371.45
#2025-07-25|1371.54
#2025-07-28|1371.14
#2025-07-29|1387.84
#2025-07-30|1393.08
#2025-07-31|1385.94
#2025-08-01|1347.49
#2025-08-04|1384.20
#2025-08-05|1405.27
#2025-08-06|1416.15
#2025-08-07|1422.00
#2025-08-08|1412.48
#2025-08-11|1412.43
#2025-08-12|1412.20
#2025-08-13|1437.93
#2025-08-14|1417.80
#2025-08-15|1408.33
#2025-08-18|1392.22
#2025-08-19|1385.19
#2025-08-20|1402.12
#2025-08-21|1399.72
#2025-08-22|1405.77
#2025-08-25|1423.63
#2025-08-26|1408.20
#2025-08-27|1409.17
#2025-08-28|1413.78
#2025-08-29|1397.94
#2025-09-01|1413.04
#2025-09-02|1416.18
#2025-09-03|1428.52
#2025-09-04|1416.71
#2025-09-05|1434.86
#2025-09-08|1447.89
#2025-09-09|1465.58
#2025-09-10|1462.06
#2025-09-11|1470.93
#2025-09-12|1482.48
#2025-09-15|1480.44
#2025-09-16|1496.27
#2025-09-17|1492.59
#2025-09-18|1480.31
#2025-09-19|1469.93
#2025-09-22|1464.97
#2025-09-23|1457.80
#2025-09-24|1451.29
#2025-09-25|1457.72
#2025-09-26|1438.21
#2025-09-29|1453.17
#2025-09-30|1433.13
#2025-10-01|1441.70
#2025-10-02|1454.97
#2025-10-03|1464.33
#2025-10-06|1453.03
#2025-10-07|1474.07
#2025-10-08|1473.58
#2025-10-09|1483.70
#2025-10-10|1446.49
#2025-10-13|1446.14
#2025-10-14|1424.38
#2025-10-15|1459.53
#2025-10-16|1467.20
#2025-10-17|1443.16
#2025-10-20|1458.51
#2025-10-21|1465.83
#2025-10-22|1477.64
#2025-10-23|1477.63
#2025-10-24|1500.68
#2025-10-27|1514.69
#2025-10-28|1515.47
#2025-10-29|1528.24
#2025-10-30|1520.96
#2025-10-31|1515.20
#2025-11-03|1510.54
#2025-11-04|1497.00
#2025-11-05|1493.00
#2025-11-06|1521.53
#2025-11-07|1510.35
#2025-11-10|1512.96
#2025-11-11|1504.33
#2025-11-12|1485.02
#2025-11-13|1504.19
#2025-11-14|1478.65
#2025-11-17|1491.93
#2025-11-18|1480.34
#2025-11-19|1481.90
#2025-11-20|1491.45
#2025-11-21|1456.16
#2025-11-24|1455.40
#2025-11-25|1484.86
#2025-11-26|1482.07
#2025-11-27|1469.44
#2025-11-28|1476.62
#2025-12-01|1510.65
#2025-12-02|1511.68
#2025-12-03|1510.56
#2025-12-04|1502.12
#2025-12-05|1502.10
#2025-12-08|1500.82
#2025-12-09|1514.01
#2025-12-10|1514.04
#2025-12-11|1498.14
#2025-12-12|1506.42
#2025-12-15|1534.22
#2025-12-16|1508.79
#2025-12-17|1505.28
#2025-12-18|1503.67
#2025-12-19|1504.51
#2025-12-22|1540.42
#2025-12-23|1542.30
#2025-12-24|1555.11
#2025-12-25|1541.26
#2025-12-26|1534.27
#2025-12-29|1509.32
#2025-12-30|1514.20
#2025-12-31|1514.17
#2026-01-01|1514.17
#2026-01-02|1514.51
#2026-01-05|1551.01
#2026-01-06|1545.24
#2026-01-07|1547.06
#2026-01-08|1501.68
#2026-01-09|1505.17
#2026-01-12|1501.57
#2026-01-13|1483.25
#2026-01-14|1501.34
#2026-01-15|1521.69
#2026-01-16|1539.73
#2026-01-19|1554.92
#2026-01-20|1582.15
#2026-01-21|1607.81
#2026-01-22|1587.62
#2026-01-23|1604.74
#2026-01-26|1602.08
#2026-01-27|1640.57
#2026-01-28|1647.08
#2026-01-29|1628.48
#2026-01-30|1604.63
#2026-02-02|1595.46
#2026-02-03|1616.71
#2026-02-04|1629.53
#2026-02-05|1619.47
#2026-02-06|1640.56
#2026-02-09|1719.43
#2026-02-10|1732.93
#2026-02-11|1738.60
#2026-02-12|1781.00
#2026-02-13|1754.79
#2026-02-16|1765.21
#2026-02-17|1785.59
#2026-02-18|1787.62
#2026-02-19|1831.05
#2026-02-20|1817.85
#2026-02-23|1834.03
#2026-02-24|1843.36
#2026-02-25|1873.83
#2026-02-26|1907.30
#2026-02-27|1907.25
#2026-03-02|1818.95
#2026-03-03|1818.52
#2026-03-04|1714.55
#2026-03-05|1747.48
#2026-03-06|1717.86
#2026-03-09|1674.64
#2026-03-10|1731.49
#2026-03-11|1729.76
#2026-03-12|1752.63
#2026-03-13|1703.35
#2026-03-16|1687.73
#2026-03-17|1733.65
#2026-03-18|1740.88
#2026-03-19|1694.61
#2026-03-20|1711.23
#2026-03-23|1658.80
#2026-03-24|1700.20
#2026-03-25|1754.76
#2026-03-26|1726.65
#2026-03-27|1723.77
#2026-03-30|1727.37
#2026-03-31|1715.49
#2026-04-01|1765.06
#2026-04-02|1748.13