Table Data - NASDAQ Thailand Mid Cap Index
| Title | NASDAQ Thailand Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTHMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-12 |
| Last Updated | 2026-01-12 10:50 PM CST |
| Notes | For more information about this series, see: NQTHMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 225.75 |
| 2001-04-02 | 222.23 |
| 2001-04-03 | 219.56 |
| 2001-04-04 | 213.88 |
| 2001-04-05 | 217.87 |
| 2001-04-06 | 216.96 |
| 2001-04-09 | 211.22 |
| 2001-04-10 | 213.94 |
| 2001-04-11 | 218.18 |
| 2001-04-12 | 223.88 |
| 2001-04-13 | . |
| 2001-04-16 | 223.12 |
| 2001-04-17 | 219.14 |
| 2001-04-18 | 226.27 |
| 2001-04-19 | 222.94 |
| 2001-04-20 | 218.00 |
| 2001-04-23 | 218.74 |
| 2001-04-24 | 223.58 |
| 2001-04-25 | 225.17 |
| 2001-04-26 | 222.67 |
| 2001-04-27 | 224.60 |
| 2001-04-30 | 226.23 |
| 2001-05-01 | 226.25 |
| 2001-05-02 | 227.78 |
| 2001-05-03 | 232.69 |
| 2001-05-04 | 229.98 |
| 2001-05-07 | 230.11 |
| 2001-05-08 | 229.96 |
| 2001-05-09 | 234.83 |
| 2001-05-10 | 243.47 |
| 2001-05-11 | 239.60 |
| 2001-05-14 | 237.60 |
| 2001-05-15 | 236.08 |
| 2001-05-16 | 232.99 |
| 2001-05-17 | 232.42 |
| 2001-05-18 | 231.63 |
| 2001-05-21 | 231.21 |
| 2001-05-22 | 239.54 |
| 2001-05-23 | 245.75 |
| 2001-05-24 | 247.51 |
| 2001-05-25 | 245.28 |
| 2001-05-28 | . |
| 2001-05-29 | 242.06 |
| 2001-05-30 | 241.05 |
| 2001-05-31 | 241.70 |
| 2001-06-01 | 243.66 |
| 2001-06-04 | 245.15 |
| 2001-06-05 | 246.62 |
| 2001-06-06 | 244.51 |
| 2001-06-07 | 241.58 |
| 2001-06-08 | 243.79 |
| 2001-06-11 | 245.60 |
| 2001-06-12 | 245.62 |
| 2001-06-13 | 250.53 |
| 2001-06-14 | 246.13 |
| 2001-06-15 | 250.29 |
| 2001-06-18 | 247.67 |
| 2001-06-19 | 248.30 |
| 2001-06-20 | 248.39 |
| 2001-06-21 | 248.57 |
| 2001-06-22 | 250.40 |
| 2001-06-25 | 252.41 |
| 2001-06-26 | 252.23 |
| 2001-06-27 | 253.11 |
| 2001-06-28 | 252.09 |
| 2001-06-29 | 252.06 |
| 2001-07-02 | 252.48 |
| 2001-07-03 | 256.06 |
| 2001-07-04 | . |
| 2001-07-05 | 258.15 |
| 2001-07-06 | 258.92 |
| 2001-07-09 | 263.75 |
| 2001-07-10 | 262.21 |
| 2001-07-11 | 251.44 |
| 2001-07-12 | 248.85 |
| 2001-07-13 | 248.96 |
| 2001-07-16 | 244.44 |
| 2001-07-17 | 246.40 |
| 2001-07-18 | 246.75 |
| 2001-07-19 | 246.54 |
| 2001-07-20 | 242.50 |
| 2001-07-23 | 237.97 |
| 2001-07-24 | 235.13 |
| 2001-07-25 | 234.37 |
| 2001-07-26 | 228.81 |
| 2001-07-27 | 224.65 |
| 2001-07-30 | 220.61 |
| 2001-07-31 | 222.63 |
| 2001-08-01 | 222.20 |
| 2001-08-02 | 222.47 |
| 2001-08-03 | 235.16 |
| 2001-08-06 | 236.58 |
| 2001-08-07 | 238.83 |
| 2001-08-08 | 244.55 |
| 2001-08-09 | 237.49 |
| 2001-08-10 | 236.03 |
| 2001-08-13 | 236.71 |
| 2001-08-14 | 237.18 |
| 2001-08-15 | 239.44 |
| 2001-08-16 | 242.20 |
| 2001-08-17 | 247.07 |
| 2001-08-20 | 244.31 |
| 2001-08-21 | 243.22 |
| 2001-08-22 | 244.20 |
| 2001-08-23 | 249.17 |
| 2001-08-24 | 264.46 |
| 2001-08-27 | 267.38 |
| 2001-08-28 | 260.41 |
| 2001-08-29 | 259.06 |
| 2001-08-30 | 255.40 |
| 2001-08-31 | 259.13 |
| 2001-09-03 | . |
| 2001-09-04 | 265.69 |
| 2001-09-05 | 264.27 |
| 2001-09-06 | 268.56 |
| 2001-09-07 | 269.14 |
| 2001-09-10 | 257.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 219.56 |
| 2001-09-18 | 217.03 |
| 2001-09-19 | 223.98 |
| 2001-09-20 | 218.66 |
| 2001-09-21 | 214.08 |
| 2001-09-24 | 215.77 |
| 2001-09-25 | 209.09 |
| 2001-09-26 | 207.76 |
| 2001-09-27 | 201.68 |
| 2001-09-28 | 203.06 |
| 2001-10-01 | 201.68 |
| 2001-10-02 | 199.88 |
| 2001-10-03 | 198.40 |
| 2001-10-04 | 207.90 |
| 2001-10-05 | 206.94 |
| 2001-10-08 | 203.46 |
| 2001-10-09 | 205.78 |
| 2001-10-10 | 204.72 |
| 2001-10-11 | 203.54 |
| 2001-10-12 | 200.34 |
| 2001-10-15 | 200.98 |
| 2001-10-16 | 202.21 |
| 2001-10-17 | 202.34 |
| 2001-10-18 | 197.59 |
| 2001-10-19 | 196.75 |
| 2001-10-22 | 194.28 |
| 2001-10-23 | 193.93 |
| 2001-10-24 | 193.65 |
| 2001-10-25 | 189.00 |
| 2001-10-26 | 190.22 |
| 2001-10-29 | 188.58 |
| 2001-10-30 | 187.92 |
| 2001-10-31 | 186.54 |
| 2001-11-01 | 186.15 |
| 2001-11-02 | 187.99 |
| 2001-11-05 | 184.08 |
| 2001-11-06 | 183.51 |
| 2001-11-07 | 180.18 |
| 2001-11-08 | 183.67 |
| 2001-11-09 | 184.83 |
| 2001-11-12 | 190.96 |
| 2001-11-13 | 187.40 |
| 2001-11-14 | 187.69 |
| 2001-11-15 | 190.24 |
| 2001-11-16 | 191.01 |
| 2001-11-19 | 191.40 |
| 2001-11-20 | 197.91 |
| 2001-11-21 | 203.02 |
| 2001-11-22 | . |
| 2001-11-23 | 205.83 |
| 2001-11-26 | 201.71 |
| 2001-11-27 | 203.56 |
| 2001-11-28 | 202.22 |
| 2001-11-29 | 204.30 |
| 2001-11-30 | 212.02 |
| 2001-12-03 | 210.22 |
| 2001-12-04 | 209.57 |
| 2001-12-05 | 209.95 |
| 2001-12-06 | 206.71 |
| 2001-12-07 | 205.94 |
| 2001-12-10 | 205.76 |
| 2001-12-11 | 204.61 |
| 2001-12-12 | 204.71 |
| 2001-12-13 | 203.02 |
| 2001-12-14 | 200.64 |
| 2001-12-17 | 199.71 |
| 2001-12-18 | 198.55 |
| 2001-12-19 | 201.88 |
| 2001-12-20 | 201.81 |
| 2001-12-21 | 200.55 |
| 2001-12-24 | 204.33 |
| 2001-12-25 | . |
| 2001-12-26 | 207.24 |
| 2001-12-27 | 204.80 |
| 2001-12-28 | 207.06 |
| 2001-12-31 | 206.78 |
| 2002-01-01 | . |
| 2002-01-02 | 208.05 |
| 2002-01-03 | 212.36 |
| 2002-01-04 | 213.84 |
| 2002-01-07 | 216.93 |
| 2002-01-08 | 215.56 |
| 2002-01-09 | 215.64 |
| 2002-01-10 | 214.74 |
| 2002-01-11 | 217.24 |
| 2002-01-14 | 216.97 |
| 2002-01-15 | 213.47 |
| 2002-01-16 | 211.89 |
| 2002-01-17 | 212.24 |
| 2002-01-18 | 213.54 |
| 2002-01-21 | . |
| 2002-01-22 | 211.53 |
| 2002-01-23 | 215.03 |
| 2002-01-24 | 217.31 |
| 2002-01-25 | 220.85 |
| 2002-01-28 | 224.57 |
| 2002-01-29 | 225.28 |
| 2002-01-30 | 228.67 |
| 2002-01-31 | 232.65 |
| 2002-02-01 | 228.10 |
| 2002-02-04 | 226.60 |
| 2002-02-05 | 231.75 |
| 2002-02-06 | 233.61 |
| 2002-02-07 | 234.63 |
| 2002-02-08 | 234.72 |
| 2002-02-11 | 234.50 |
| 2002-02-12 | 233.91 |
| 2002-02-13 | 240.73 |
| 2002-02-14 | 244.96 |
| 2002-02-15 | 249.54 |
| 2002-02-18 | . |
| 2002-02-19 | 238.80 |
| 2002-02-20 | 246.33 |
| 2002-02-21 | 234.15 |
| 2002-02-22 | 225.88 |
| 2002-02-25 | 230.76 |
| 2002-02-26 | 230.71 |
| 2002-02-27 | 241.65 |
| 2002-02-28 | 242.57 |
| 2002-03-01 | 246.41 |
| 2002-03-04 | 252.26 |
| 2002-03-05 | 248.42 |
| 2002-03-06 | 254.95 |
| 2002-03-07 | 257.07 |
| 2002-03-08 | 253.38 |
| 2002-03-11 | 255.17 |
| 2002-03-12 | 255.46 |
| 2002-03-13 | 251.64 |
| 2002-03-14 | 254.09 |
| 2002-03-15 | 252.41 |
| 2002-03-18 | 248.63 |
| 2002-03-19 | 249.95 |
| 2002-03-20 | 254.77 |
| 2002-03-21 | 256.51 |
| 2002-03-22 | 257.42 |
| 2002-03-25 | 257.21 |
| 2002-03-26 | 257.16 |
| 2002-03-27 | 254.16 |
| 2002-03-28 | 250.38 |
| 2002-03-29 | . |
| 2002-04-01 | 248.22 |
| 2002-04-02 | 244.02 |
| 2002-04-03 | 238.30 |
| 2002-04-04 | 235.64 |
| 2002-04-05 | 241.76 |
| 2002-04-08 | 241.90 |
| 2002-04-09 | 243.20 |
| 2002-04-10 | 243.62 |
| 2002-04-11 | 247.73 |
| 2002-04-12 | 249.90 |
| 2002-04-15 | 250.36 |
| 2002-04-16 | 250.48 |
| 2002-04-17 | 265.06 |
| 2002-04-18 | 259.84 |
| 2002-04-19 | 260.37 |
| 2002-04-22 | 262.01 |
| 2002-04-23 | 257.30 |
| 2002-04-24 | 253.89 |
| 2002-04-25 | 248.76 |
| 2002-04-26 | 250.40 |
| 2002-04-29 | 246.35 |
| 2002-04-30 | 244.84 |
| 2002-05-01 | 244.76 |
| 2002-05-02 | 245.14 |
| 2002-05-03 | 248.54 |
| 2002-05-06 | 249.26 |
| 2002-05-07 | 249.43 |
| 2002-05-08 | 256.47 |
| 2002-05-09 | 253.80 |
| 2002-05-10 | 255.60 |
| 2002-05-13 | 254.34 |
| 2002-05-14 | 253.40 |
| 2002-05-15 | 246.81 |
| 2002-05-16 | 247.80 |
| 2002-05-17 | 250.35 |
| 2002-05-20 | 254.08 |
| 2002-05-21 | 256.80 |
| 2002-05-22 | 260.17 |
| 2002-05-23 | 262.39 |
| 2002-05-24 | 265.62 |
| 2002-05-27 | . |
| 2002-05-28 | 275.97 |
| 2002-05-29 | 278.68 |
| 2002-05-30 | 277.14 |
| 2002-05-31 | 278.76 |
| 2002-06-03 | 277.19 |
| 2002-06-04 | 273.03 |
| 2002-06-05 | 276.46 |
| 2002-06-06 | 279.89 |
| 2002-06-07 | 285.26 |
| 2002-06-10 | 288.31 |
| 2002-06-11 | 286.13 |
| 2002-06-12 | 296.81 |
| 2002-06-13 | 301.44 |
| 2002-06-14 | 296.36 |
| 2002-06-17 | 291.97 |
| 2002-06-18 | 293.37 |
| 2002-06-19 | 280.88 |
| 2002-06-20 | 276.59 |
| 2002-06-21 | 270.35 |
| 2002-06-24 | 275.85 |
| 2002-06-25 | 279.81 |
| 2002-06-26 | 268.21 |
| 2002-06-27 | 269.22 |
| 2002-06-28 | 275.60 |
| 2002-07-01 | 275.37 |
| 2002-07-02 | 276.89 |
| 2002-07-03 | 278.50 |
| 2002-07-04 | . |
| 2002-07-05 | 285.19 |
| 2002-07-08 | 285.74 |
| 2002-07-09 | 291.43 |
| 2002-07-10 | 290.86 |
| 2002-07-11 | 286.36 |
| 2002-07-12 | 286.85 |
| 2002-07-15 | 289.11 |
| 2002-07-16 | 284.60 |
| 2002-07-17 | 282.88 |
| 2002-07-18 | 284.59 |
| 2002-07-19 | 281.30 |
| 2002-07-22 | 269.47 |
| 2002-07-23 | 271.11 |
| 2002-07-24 | 256.81 |
| 2002-07-25 | 257.27 |
| 2002-07-26 | 248.22 |
| 2002-07-29 | 246.22 |
| 2002-07-30 | 254.70 |
| 2002-07-31 | 256.53 |
| 2002-08-01 | 254.27 |
| 2002-08-02 | 251.70 |
| 2002-08-05 | 245.80 |
| 2002-08-06 | 245.13 |
| 2002-08-07 | 248.89 |
| 2002-08-08 | 241.85 |
| 2002-08-09 | 248.52 |
| 2002-08-12 | 250.00 |
| 2002-08-13 | 252.85 |
| 2002-08-14 | 258.95 |
| 2002-08-15 | 260.81 |
| 2002-08-16 | 266.62 |
| 2002-08-19 | 265.82 |
| 2002-08-20 | 268.33 |
| 2002-08-21 | 267.37 |
| 2002-08-22 | 262.50 |
| 2002-08-23 | 261.29 |
| 2002-08-26 | 259.74 |
| 2002-08-27 | 262.37 |
| 2002-08-28 | 257.98 |
| 2002-08-29 | 255.02 |
| 2002-08-30 | 254.11 |
| 2002-09-02 | . |
| 2002-09-03 | 248.15 |
| 2002-09-04 | 244.17 |
| 2002-09-05 | 240.64 |
| 2002-09-06 | 243.70 |
| 2002-09-09 | 241.90 |
| 2002-09-10 | 248.34 |
| 2002-09-11 | 248.46 |
| 2002-09-12 | 249.32 |
| 2002-09-13 | 243.90 |
| 2002-09-16 | 236.69 |
| 2002-09-17 | 243.24 |
| 2002-09-18 | 238.20 |
| 2002-09-19 | 236.45 |
| 2002-09-20 | 233.31 |
| 2002-09-23 | 229.47 |
| 2002-09-24 | 222.32 |
| 2002-09-25 | 215.93 |
| 2002-09-26 | 216.81 |
| 2002-09-27 | 218.75 |
| 2002-09-30 | 214.98 |
| 2002-10-01 | 215.07 |
| 2002-10-02 | 215.67 |
| 2002-10-03 | 215.76 |
| 2002-10-04 | 219.22 |
| 2002-10-07 | 214.52 |
| 2002-10-08 | 216.61 |
| 2002-10-09 | 218.30 |
| 2002-10-10 | 215.33 |
| 2002-10-11 | 213.23 |
| 2002-10-14 | 207.90 |
| 2002-10-15 | 209.40 |
| 2002-10-16 | 214.75 |
| 2002-10-17 | 214.80 |
| 2002-10-18 | 220.52 |
| 2002-10-21 | 223.72 |
| 2002-10-22 | 225.68 |
| 2002-10-23 | 225.83 |
| 2002-10-24 | 226.76 |
| 2002-10-25 | 228.60 |
| 2002-10-28 | 234.26 |
| 2002-10-29 | 234.22 |
| 2002-10-30 | 236.77 |
| 2002-10-31 | 238.91 |
| 2002-11-01 | 239.36 |
| 2002-11-04 | 240.69 |
| 2002-11-05 | 238.36 |
| 2002-11-06 | 237.20 |
| 2002-11-07 | 241.44 |
| 2002-11-08 | 240.43 |
| 2002-11-11 | 235.26 |
| 2002-11-12 | 232.69 |
| 2002-11-13 | 231.33 |
| 2002-11-14 | 234.42 |
| 2002-11-15 | 239.96 |
| 2002-11-18 | 243.41 |
| 2002-11-19 | 239.02 |
| 2002-11-20 | 237.62 |
| 2002-11-21 | 242.93 |
| 2002-11-22 | 248.37 |
| 2002-11-25 | 248.30 |
| 2002-11-26 | 245.46 |
| 2002-11-27 | 247.45 |
| 2002-11-28 | . |
| 2002-11-29 | 251.45 |
| 2002-12-02 | 249.46 |
| 2002-12-03 | 250.37 |
| 2002-12-04 | 251.47 |
| 2002-12-05 | 250.84 |
| 2002-12-06 | 253.82 |
| 2002-12-09 | 255.04 |
| 2002-12-10 | 254.80 |
| 2002-12-11 | 255.34 |
| 2002-12-12 | 251.69 |
| 2002-12-13 | 251.20 |
| 2002-12-16 | 250.34 |
| 2002-12-17 | 251.54 |
| 2002-12-18 | 248.05 |
| 2002-12-19 | 247.32 |
| 2002-12-20 | 246.51 |
| 2002-12-23 | 247.21 |
| 2002-12-24 | 248.71 |
| 2002-12-25 | . |
| 2002-12-26 | 248.53 |
| 2002-12-27 | 247.94 |
| 2002-12-30 | 248.00 |
| 2002-12-31 | 249.09 |
| 2003-01-01 | . |
| 2003-01-02 | 245.58 |
| 2003-01-03 | 248.36 |
| 2003-01-06 | 253.18 |
| 2003-01-07 | 253.86 |
| 2003-01-08 | 248.88 |
| 2003-01-09 | 246.77 |
| 2003-01-10 | 249.36 |
| 2003-01-13 | 252.31 |
| 2003-01-14 | 261.72 |
| 2003-01-15 | 261.97 |
| 2003-01-16 | 259.50 |
| 2003-01-17 | 258.57 |
| 2003-01-20 | . |
| 2003-01-21 | 267.13 |
| 2003-01-22 | 266.18 |
| 2003-01-23 | 267.59 |
| 2003-01-24 | 268.76 |
| 2003-01-27 | 263.24 |
| 2003-01-28 | 266.51 |
| 2003-01-29 | 262.32 |
| 2003-01-30 | 263.67 |
| 2003-01-31 | 263.27 |
| 2003-02-03 | 262.76 |
| 2003-02-04 | 264.62 |
| 2003-02-05 | 262.17 |
| 2003-02-06 | 265.30 |
| 2003-02-07 | 262.20 |
| 2003-02-10 | 257.74 |
| 2003-02-11 | 261.22 |
| 2003-02-12 | 261.29 |
| 2003-02-13 | 254.86 |
| 2003-02-14 | 252.25 |
| 2003-02-17 | . |
| 2003-02-18 | 253.94 |
| 2003-02-19 | 251.88 |
| 2003-02-20 | 247.19 |
| 2003-02-21 | 245.22 |
| 2003-02-24 | 248.65 |
| 2003-02-25 | 246.62 |
| 2003-02-26 | 245.37 |
| 2003-02-27 | 246.83 |
| 2003-02-28 | 246.22 |
| 2003-03-03 | 252.35 |
| 2003-03-04 | 251.33 |
| 2003-03-05 | 248.40 |
| 2003-03-06 | 246.04 |
| 2003-03-07 | 246.42 |
| 2003-03-10 | 240.07 |
| 2003-03-11 | 239.83 |
| 2003-03-12 | 240.69 |
| 2003-03-13 | 240.87 |
| 2003-03-14 | 245.00 |
| 2003-03-17 | 242.49 |
| 2003-03-18 | 248.21 |
| 2003-03-19 | 246.31 |
| 2003-03-20 | 248.31 |
| 2003-03-21 | 246.47 |
| 2003-03-24 | 244.58 |
| 2003-03-25 | 246.27 |
| 2003-03-26 | 248.06 |
| 2003-03-27 | 249.10 |
| 2003-03-28 | 248.42 |
| 2003-03-31 | 244.00 |
| 2003-04-01 | 240.99 |
| 2003-04-02 | 241.31 |
| 2003-04-03 | 242.85 |
| 2003-04-04 | 247.42 |
| 2003-04-07 | 246.84 |
| 2003-04-08 | 249.72 |
| 2003-04-09 | 248.48 |
| 2003-04-10 | 248.79 |
| 2003-04-11 | 254.93 |
| 2003-04-14 | 255.50 |
| 2003-04-15 | 255.32 |
| 2003-04-16 | 258.37 |
| 2003-04-17 | 256.55 |
| 2003-04-18 | . |
| 2003-04-21 | 257.51 |
| 2003-04-22 | 251.48 |
| 2003-04-23 | 247.54 |
| 2003-04-24 | 244.38 |
| 2003-04-25 | 243.75 |
| 2003-04-28 | 244.32 |
| 2003-04-29 | 247.51 |
| 2003-04-30 | 249.49 |
| 2003-05-01 | 249.90 |
| 2003-05-02 | 249.90 |
| 2003-05-05 | 250.48 |
| 2003-05-06 | 256.09 |
| 2003-05-07 | 255.37 |
| 2003-05-08 | 253.70 |
| 2003-05-09 | 262.03 |
| 2003-05-12 | 262.46 |
| 2003-05-13 | 266.52 |
| 2003-05-14 | 268.09 |
| 2003-05-15 | 268.86 |
| 2003-05-16 | 265.45 |
| 2003-05-19 | 262.35 |
| 2003-05-20 | 265.35 |
| 2003-05-21 | 268.71 |
| 2003-05-22 | 270.26 |
| 2003-05-23 | 275.06 |
| 2003-05-26 | . |
| 2003-05-27 | 282.60 |
| 2003-05-28 | 279.73 |
| 2003-05-29 | 279.50 |
| 2003-05-30 | 282.22 |
| 2003-06-02 | 282.70 |
| 2003-06-03 | 280.82 |
| 2003-06-04 | 286.04 |
| 2003-06-05 | 292.35 |
| 2003-06-06 | 293.15 |
| 2003-06-09 | 295.50 |
| 2003-06-10 | 297.84 |
| 2003-06-11 | 296.33 |
| 2003-06-12 | 306.66 |
| 2003-06-13 | 304.45 |
| 2003-06-16 | 307.18 |
| 2003-06-17 | 318.41 |
| 2003-06-18 | 324.63 |
| 2003-06-19 | 328.90 |
| 2003-06-20 | 324.83 |
| 2003-06-23 | 328.73 |
| 2003-06-24 | 323.54 |
| 2003-06-25 | 323.15 |
| 2003-06-26 | 322.30 |
| 2003-06-27 | 317.03 |
| 2003-06-30 | 317.39 |
| 2003-07-01 | 318.56 |
| 2003-07-02 | 335.12 |
| 2003-07-03 | 354.91 |
| 2003-07-04 | . |
| 2003-07-07 | 355.19 |
| 2003-07-08 | 359.55 |
| 2003-07-09 | 349.20 |
| 2003-07-10 | 346.17 |
| 2003-07-11 | 354.08 |
| 2003-07-14 | 354.25 |
| 2003-07-15 | 360.82 |
| 2003-07-16 | 366.32 |
| 2003-07-17 | 358.97 |
| 2003-07-18 | 353.18 |
| 2003-07-21 | 348.68 |
| 2003-07-22 | 350.09 |
| 2003-07-23 | 341.13 |
| 2003-07-24 | 340.75 |
| 2003-07-25 | 347.86 |
| 2003-07-28 | 343.76 |
| 2003-07-29 | 339.65 |
| 2003-07-30 | 335.37 |
| 2003-07-31 | 339.53 |
| 2003-08-01 | 342.48 |
| 2003-08-04 | 343.01 |
| 2003-08-05 | 338.07 |
| 2003-08-06 | 335.86 |
| 2003-08-07 | 341.98 |
| 2003-08-08 | 342.38 |
| 2003-08-11 | 350.14 |
| 2003-08-12 | 350.10 |
| 2003-08-13 | 361.49 |
| 2003-08-14 | 355.36 |
| 2003-08-15 | 355.55 |
| 2003-08-18 | 355.87 |
| 2003-08-19 | 357.54 |
| 2003-08-20 | 354.23 |
| 2003-08-21 | 366.44 |
| 2003-08-22 | 375.85 |
| 2003-08-25 | 372.63 |
| 2003-08-26 | 377.69 |
| 2003-08-27 | 367.79 |
| 2003-08-28 | 374.92 |
| 2003-08-29 | 372.78 |
| 2003-09-01 | . |
| 2003-09-02 | 371.60 |
| 2003-09-03 | 372.40 |
| 2003-09-04 | 376.45 |
| 2003-09-05 | 386.29 |
| 2003-09-08 | 389.13 |
| 2003-09-09 | 380.73 |
| 2003-09-10 | 382.69 |
| 2003-09-11 | 377.74 |
| 2003-09-12 | 377.56 |
| 2003-09-15 | 375.14 |
| 2003-09-16 | 382.32 |
| 2003-09-17 | 374.91 |
| 2003-09-18 | 376.42 |
| 2003-09-19 | 383.99 |
| 2003-09-22 | 381.19 |
| 2003-09-23 | 381.57 |
| 2003-09-24 | 388.88 |
| 2003-09-25 | 386.59 |
| 2003-09-26 | 388.44 |
| 2003-09-29 | 380.44 |
| 2003-09-30 | 382.57 |
| 2003-10-01 | 376.51 |
| 2003-10-02 | 383.22 |
| 2003-10-03 | 374.32 |
| 2003-10-06 | 369.43 |
| 2003-10-07 | 373.77 |
| 2003-10-08 | 387.75 |
| 2003-10-09 | 392.31 |
| 2003-10-10 | 408.88 |
| 2003-10-13 | 403.60 |
| 2003-10-14 | 387.66 |
| 2003-10-15 | 397.72 |
| 2003-10-16 | 401.84 |
| 2003-10-17 | 398.71 |
| 2003-10-20 | 402.81 |
| 2003-10-21 | 402.45 |
| 2003-10-22 | 414.97 |
| 2003-10-23 | 415.28 |
| 2003-10-24 | 418.11 |
| 2003-10-27 | 421.15 |
| 2003-10-28 | 428.39 |
| 2003-10-29 | 428.06 |
| 2003-10-30 | 428.46 |
| 2003-10-31 | 441.51 |
| 2003-11-03 | 455.77 |
| 2003-11-04 | 455.85 |
| 2003-11-05 | 463.92 |
| 2003-11-06 | 461.47 |
| 2003-11-07 | 459.18 |
| 2003-11-10 | 450.55 |
| 2003-11-11 | 434.69 |
| 2003-11-12 | 439.74 |
| 2003-11-13 | 442.80 |
| 2003-11-14 | 443.18 |
| 2003-11-17 | 428.24 |
| 2003-11-18 | 423.97 |
| 2003-11-19 | 408.53 |
| 2003-11-20 | 410.57 |
| 2003-11-21 | 407.60 |
| 2003-11-24 | 402.38 |
| 2003-11-25 | 401.39 |
| 2003-11-26 | 421.55 |
| 2003-11-27 | . |
| 2003-11-28 | 425.65 |
| 2003-12-01 | 418.75 |
| 2003-12-02 | 422.59 |
| 2003-12-03 | 431.38 |
| 2003-12-04 | 428.79 |
| 2003-12-05 | 428.68 |
| 2003-12-08 | 434.34 |
| 2003-12-09 | 437.75 |
| 2003-12-10 | 437.59 |
| 2003-12-11 | 443.42 |
| 2003-12-12 | 438.46 |
| 2003-12-15 | 447.00 |
| 2003-12-16 | 445.75 |
| 2003-12-17 | 438.77 |
| 2003-12-18 | 456.20 |
| 2003-12-19 | 459.87 |
| 2003-12-22 | 462.21 |
| 2003-12-23 | 458.44 |
| 2003-12-24 | 457.55 |
| 2003-12-25 | . |
| 2003-12-26 | 456.53 |
| 2003-12-29 | 463.09 |
| 2003-12-30 | 479.71 |
| 2003-12-31 | 490.65 |
| 2004-01-01 | . |
| 2004-01-02 | 491.43 |
| 2004-01-05 | 512.16 |
| 2004-01-06 | 500.56 |
| 2004-01-07 | 484.15 |
| 2004-01-08 | 491.17 |
| 2004-01-09 | 494.28 |
| 2004-01-12 | 504.27 |
| 2004-01-13 | 501.74 |
| 2004-01-14 | 501.46 |
| 2004-01-15 | 487.57 |
| 2004-01-16 | 495.34 |
| 2004-01-19 | . |
| 2004-01-20 | 497.47 |
| 2004-01-21 | 496.06 |
| 2004-01-22 | 489.43 |
| 2004-01-23 | 485.94 |
| 2004-01-26 | 459.05 |
| 2004-01-27 | 466.46 |
| 2004-01-28 | 456.73 |
| 2004-01-29 | 445.74 |
| 2004-01-30 | 439.28 |
| 2004-02-02 | 420.32 |
| 2004-02-03 | 443.92 |
| 2004-02-04 | 454.88 |
| 2004-02-05 | 463.02 |
| 2004-02-06 | 442.52 |
| 2004-02-09 | 455.52 |
| 2004-02-10 | 463.26 |
| 2004-02-11 | 475.54 |
| 2004-02-12 | 471.33 |
| 2004-02-13 | 473.32 |
| 2004-02-16 | . |
| 2004-02-17 | 469.12 |
| 2004-02-18 | 463.87 |
| 2004-02-19 | 455.69 |
| 2004-02-20 | 458.28 |
| 2004-02-23 | 450.52 |
| 2004-02-24 | 452.01 |
| 2004-02-25 | 438.57 |
| 2004-02-26 | 435.18 |
| 2004-02-27 | 450.47 |
| 2004-03-01 | 439.93 |
| 2004-03-02 | 438.27 |
| 2004-03-03 | 433.62 |
| 2004-03-04 | 436.00 |
| 2004-03-05 | 438.33 |
| 2004-03-08 | 440.73 |
| 2004-03-09 | 442.02 |
| 2004-03-10 | 443.30 |
| 2004-03-11 | 443.51 |
| 2004-03-12 | 430.85 |
| 2004-03-15 | 421.77 |
| 2004-03-16 | 419.22 |
| 2004-03-17 | 424.24 |
| 2004-03-18 | 431.13 |
| 2004-03-19 | 426.19 |
| 2004-03-22 | 426.92 |
| 2004-03-23 | 425.94 |
| 2004-03-24 | 428.48 |
| 2004-03-25 | 418.33 |
| 2004-03-26 | 417.76 |
| 2004-03-29 | 405.11 |
| 2004-03-30 | 408.64 |
| 2004-03-31 | 413.62 |
| 2004-04-01 | 428.92 |
| 2004-04-02 | 449.94 |
| 2004-04-05 | 460.85 |
| 2004-04-06 | 460.62 |
| 2004-04-07 | 459.11 |
| 2004-04-08 | 454.73 |
| 2004-04-09 | . |
| 2004-04-12 | 457.41 |
| 2004-04-13 | 457.76 |
| 2004-04-14 | 454.75 |
| 2004-04-15 | 452.85 |
| 2004-04-16 | 462.04 |
| 2004-04-19 | 453.80 |
| 2004-04-20 | 462.36 |
| 2004-04-21 | 459.99 |
| 2004-04-22 | 446.42 |
| 2004-04-23 | 439.81 |
| 2004-04-26 | 429.15 |
| 2004-04-27 | 437.92 |
| 2004-04-28 | 431.08 |
| 2004-04-29 | 414.54 |
| 2004-04-30 | 410.25 |
| 2004-05-03 | 410.66 |
| 2004-05-04 | 408.32 |
| 2004-05-05 | 409.71 |
| 2004-05-06 | 400.31 |
| 2004-05-07 | 401.37 |
| 2004-05-10 | 372.97 |
| 2004-05-11 | 382.47 |
| 2004-05-12 | 387.72 |
| 2004-05-13 | 377.07 |
| 2004-05-14 | 375.38 |
| 2004-05-17 | 352.87 |
| 2004-05-18 | 354.81 |
| 2004-05-19 | 382.48 |
| 2004-05-20 | 371.76 |
| 2004-05-21 | 388.58 |
| 2004-05-24 | 383.20 |
| 2004-05-25 | 376.91 |
| 2004-05-26 | 382.20 |
| 2004-05-27 | 397.82 |
| 2004-05-28 | 406.54 |
| 2004-05-31 | . |
| 2004-06-01 | 397.64 |
| 2004-06-02 | 398.13 |
| 2004-06-03 | 393.74 |
| 2004-06-04 | 393.47 |
| 2004-06-07 | 393.17 |
| 2004-06-08 | 382.49 |
| 2004-06-09 | 381.79 |
| 2004-06-10 | 379.24 |
| 2004-06-11 | . |
| 2004-06-14 | 375.40 |
| 2004-06-15 | 377.13 |
| 2004-06-16 | 386.58 |
| 2004-06-17 | 384.69 |
| 2004-06-18 | 384.07 |
| 2004-06-21 | 390.03 |
| 2004-06-22 | 386.85 |
| 2004-06-23 | 386.40 |
| 2004-06-24 | 394.74 |
| 2004-06-25 | 399.24 |
| 2004-06-28 | 404.72 |
| 2004-06-29 | 404.15 |
| 2004-06-30 | 401.42 |
| 2004-07-01 | 402.50 |
| 2004-07-02 | 404.05 |
| 2004-07-05 | . |
| 2004-07-06 | 415.13 |
| 2004-07-07 | 417.67 |
| 2004-07-08 | 411.95 |
| 2004-07-09 | 418.71 |
| 2004-07-12 | 411.96 |
| 2004-07-13 | 412.66 |
| 2004-07-14 | 407.13 |
| 2004-07-15 | 401.11 |
| 2004-07-16 | 401.27 |
| 2004-07-19 | 399.47 |
| 2004-07-20 | 397.80 |
| 2004-07-21 | 398.35 |
| 2004-07-22 | 390.69 |
| 2004-07-23 | 388.50 |
| 2004-07-26 | 377.95 |
| 2004-07-27 | 376.86 |
| 2004-07-28 | 375.70 |
| 2004-07-29 | 373.53 |
| 2004-07-30 | 378.08 |
| 2004-08-02 | 378.12 |
| 2004-08-03 | 370.76 |
| 2004-08-04 | 360.21 |
| 2004-08-05 | 361.23 |
| 2004-08-06 | 355.51 |
| 2004-08-09 | 351.73 |
| 2004-08-10 | 348.59 |
| 2004-08-11 | 339.90 |
| 2004-08-12 | 340.15 |
| 2004-08-13 | 336.93 |
| 2004-08-16 | 343.48 |
| 2004-08-17 | 345.58 |
| 2004-08-18 | 345.71 |
| 2004-08-19 | 344.56 |
| 2004-08-20 | 340.29 |
| 2004-08-23 | 342.41 |
| 2004-08-24 | 345.08 |
| 2004-08-25 | 347.39 |
| 2004-08-26 | 356.87 |
| 2004-08-27 | 357.40 |
| 2004-08-30 | 352.69 |
| 2004-08-31 | 361.46 |
| 2004-09-01 | 363.32 |
| 2004-09-02 | 361.24 |
| 2004-09-03 | 361.56 |
| 2004-09-06 | . |
| 2004-09-07 | 361.24 |
| 2004-09-08 | 362.47 |
| 2004-09-09 | 370.06 |
| 2004-09-10 | 371.37 |
| 2004-09-13 | 381.35 |
| 2004-09-14 | 381.12 |
| 2004-09-15 | 388.08 |
| 2004-09-16 | 389.95 |
| 2004-09-17 | 392.80 |
| 2004-09-20 | 389.99 |
| 2004-09-21 | 384.12 |
| 2004-09-22 | 385.74 |
| 2004-09-23 | 376.06 |
| 2004-09-24 | 379.01 |
| 2004-09-27 | 372.39 |
| 2004-09-28 | 364.59 |
| 2004-09-29 | 364.35 |
| 2004-09-30 | 371.10 |
| 2004-10-01 | 379.94 |
| 2004-10-04 | 388.60 |
| 2004-10-05 | 385.42 |
| 2004-10-06 | 384.34 |
| 2004-10-07 | 386.43 |
| 2004-10-08 | 391.75 |
| 2004-10-11 | 391.51 |
| 2004-10-12 | 375.39 |
| 2004-10-13 | 374.34 |
| 2004-10-14 | 362.98 |
| 2004-10-15 | 366.78 |
| 2004-10-18 | 365.52 |
| 2004-10-19 | 376.72 |
| 2004-10-20 | 370.24 |
| 2004-10-21 | 365.78 |
| 2004-10-22 | 372.18 |
| 2004-10-25 | 374.17 |
| 2004-10-26 | 367.85 |
| 2004-10-27 | 353.80 |
| 2004-10-28 | 352.10 |
| 2004-10-29 | 357.73 |
| 2004-11-01 | 355.35 |
| 2004-11-02 | 360.10 |
| 2004-11-03 | 362.65 |
| 2004-11-04 | 361.78 |
| 2004-11-05 | 360.93 |
| 2004-11-08 | 358.86 |
| 2004-11-09 | 363.19 |
| 2004-11-10 | 357.68 |
| 2004-11-11 | 359.76 |
| 2004-11-12 | 370.44 |
| 2004-11-15 | 374.65 |
| 2004-11-16 | 371.89 |
| 2004-11-17 | 373.71 |
| 2004-11-18 | 376.67 |
| 2004-11-19 | 378.82 |
| 2004-11-22 | 376.07 |
| 2004-11-23 | 377.79 |
| 2004-11-24 | 375.47 |
| 2004-11-25 | . |
| 2004-11-26 | 381.36 |
| 2004-11-29 | 388.80 |
| 2004-11-30 | 391.16 |
| 2004-12-01 | 389.18 |
| 2004-12-02 | 392.54 |
| 2004-12-03 | 397.68 |
| 2004-12-06 | 397.63 |
| 2004-12-07 | 393.33 |
| 2004-12-08 | 382.86 |
| 2004-12-09 | 383.17 |
| 2004-12-10 | 382.78 |
| 2004-12-13 | 383.96 |
| 2004-12-14 | 382.50 |
| 2004-12-15 | 388.34 |
| 2004-12-16 | 390.99 |
| 2004-12-17 | 394.43 |
| 2004-12-20 | 399.64 |
| 2004-12-21 | 398.28 |
| 2004-12-22 | 400.19 |
| 2004-12-23 | 398.16 |
| 2004-12-24 | . |
| 2004-12-27 | 394.74 |
| 2004-12-28 | 394.80 |
| 2004-12-29 | 393.33 |
| 2004-12-30 | 396.76 |
| 2004-12-31 | 398.55 |
| 2005-01-03 | 397.83 |
| 2005-01-04 | 405.04 |
| 2005-01-05 | 405.51 |
| 2005-01-06 | 410.92 |
| 2005-01-07 | 417.83 |
| 2005-01-10 | 415.66 |
| 2005-01-11 | 415.09 |
| 2005-01-12 | 420.71 |
| 2005-01-13 | 421.82 |
| 2005-01-14 | 427.68 |
| 2005-01-17 | . |
| 2005-01-18 | 441.39 |
| 2005-01-19 | 440.10 |
| 2005-01-20 | 437.46 |
| 2005-01-21 | 427.35 |
| 2005-01-24 | 427.30 |
| 2005-01-25 | 430.93 |
| 2005-01-26 | 431.75 |
| 2005-01-27 | 431.48 |
#2005-01-28| 431.02
#2005-01-31| 431.60
#2005-02-01| 434.93
#2005-02-02| 435.19
#2005-02-03| 436.63
#2005-02-04| 440.15
#2005-02-07| 443.46
#2005-02-08| 445.01
#2005-02-09| 446.23
#2005-02-10| 448.15
#2005-02-11| 442.64
#2005-02-14| 445.32
#2005-02-15| 453.47
#2005-02-16| 452.09
#2005-02-17| 447.75
#2005-02-18| 448.61
#2005-02-21| .
#2005-02-22| 448.04
#2005-02-23| 446.41
#2005-02-24| 447.72
#2005-02-25| 448.80
#2005-02-28| 446.97
#2005-03-01| 447.37
#2005-03-02| 437.85
#2005-03-03| 434.21
#2005-03-04| 437.33
#2005-03-07| 446.52
#2005-03-08| 437.87
#2005-03-09| 435.59
#2005-03-10| 434.00
#2005-03-11| 431.19
#2005-03-14| 424.06
#2005-03-15| 420.73
#2005-03-16| 426.61
#2005-03-17| 424.03
#2005-03-18| 425.82
#2005-03-21| 422.38
#2005-03-22| 419.01
#2005-03-23| 416.35
#2005-03-24| 409.52
#2005-03-25| .
#2005-03-28| 404.55
#2005-03-29| 396.75
#2005-03-30| 393.27
#2005-03-31| 399.51
#2005-04-01| 408.37
#2005-04-04| 395.71
#2005-04-05| 394.15
#2005-04-06| 394.21
#2005-04-07| 390.48
#2005-04-08| 391.61
#2005-04-11| 399.83
#2005-04-12| 403.08
#2005-04-13| 404.77
#2005-04-14| 402.42
#2005-04-15| 403.08
#2005-04-18| 391.42
#2005-04-19| 394.19
#2005-04-20| 402.33
#2005-04-21| 398.66
#2005-04-22| 398.77
#2005-04-25| 387.58
#2005-04-26| 386.45
#2005-04-27| 388.81
#2005-04-28| 382.87
#2005-04-29| 384.32
#2005-05-02| 383.68
#2005-05-03| 392.17
#2005-05-04| 396.88
#2005-05-05| 397.04
#2005-05-06| 406.76
#2005-05-09| 406.52
#2005-05-10| 406.18
#2005-05-11| 410.53
#2005-05-12| 407.17
#2005-05-13| 405.95
#2005-05-16| 397.73
#2005-05-17| 397.74
#2005-05-18| 408.52
#2005-05-19| 410.35
#2005-05-20| 405.21
#2005-05-23| 404.48
#2005-05-24| 398.99
#2005-05-25| 391.17
#2005-05-26| 393.82
#2005-05-27| 393.73
#2005-05-30| .
#2005-05-31| 394.36
#2005-06-01| 391.24
#2005-06-02| 394.26
#2005-06-03| 395.72
#2005-06-06| 400.22
#2005-06-07| 400.83
#2005-06-08| 400.83
#2005-06-09| 394.55
#2005-06-10| 397.06
#2005-06-13| 390.94
#2005-06-14| 395.97
#2005-06-15| 396.48
#2005-06-16| 396.48
#2005-06-17| 392.40
#2005-06-20| 384.88
#2005-06-21| 390.43
#2005-06-22| 390.04
#2005-06-23| 394.79
#2005-06-24| 394.49
#2005-06-27| 389.74
#2005-06-28| 387.13
#2005-06-29| 387.02
#2005-06-30| 380.85
#2005-07-01| 380.06
#2005-07-04| .
#2005-07-05| 369.72
#2005-07-06| 365.65
#2005-07-07| 349.08
#2005-07-08| 348.70
#2005-07-11| 346.83
#2005-07-12| 356.49
#2005-07-13| 358.83
#2005-07-14| 361.16
#2005-07-15| 361.33
#2005-07-18| 358.79
#2005-07-19| 353.85
#2005-07-20| 351.66
#2005-07-21| 356.94
#2005-07-22| 357.07
#2005-07-25| 362.08
#2005-07-26| 356.52
#2005-07-27| 361.69
#2005-07-28| 362.66
#2005-07-29| 365.56
#2005-08-01| 365.86
#2005-08-02| 371.40
#2005-08-03| 377.55
#2005-08-04| 376.56
#2005-08-05| 376.39
#2005-08-08| 376.65
#2005-08-09| 375.56
#2005-08-10| 382.32
#2005-08-11| 376.54
#2005-08-12| 376.36
#2005-08-15| 367.25
#2005-08-16| 361.51
#2005-08-17| 360.38
#2005-08-18| 362.51
#2005-08-19| 368.83
#2005-08-22| 378.07
#2005-08-23| 376.82
#2005-08-24| 376.22
#2005-08-25| 375.77
#2005-08-26| 378.99
#2005-08-29| 375.04
#2005-08-30| 374.92
#2005-08-31| 376.25
#2005-09-01| 384.12
#2005-09-02| 388.72
#2005-09-05| .
#2005-09-06| 388.65
#2005-09-07| 394.59
#2005-09-08| 395.98
#2005-09-09| 395.59
#2005-09-12| 396.64
#2005-09-13| 396.26
#2005-09-14| 402.53
#2005-09-15| 398.45
#2005-09-16| 392.53
#2005-09-19| 389.96
#2005-09-20| 396.14
#2005-09-21| 395.51
#2005-09-22| 398.02
#2005-09-23| 398.48
#2005-09-26| 395.24
#2005-09-27| 396.21
#2005-09-28| 395.53
#2005-09-29| 395.75
#2005-09-30| 396.33
#2005-10-03| 393.41
#2005-10-04| 392.48
#2005-10-05| 396.16
#2005-10-06| 395.20
#2005-10-07| 395.37
#2005-10-10| 395.84
#2005-10-11| 394.45
#2005-10-12| 391.29
#2005-10-13| 388.30
#2005-10-14| 385.37
#2005-10-17| 379.87
#2005-10-18| 380.98
#2005-10-19| 375.15
#2005-10-20| 376.00
#2005-10-21| 378.41
#2005-10-24| 378.51
#2005-10-25| 375.77
#2005-10-26| 378.49
#2005-10-27| 378.90
#2005-10-28| 378.37
#2005-10-31| 378.24
#2005-11-01| 383.70
#2005-11-02| 384.76
#2005-11-03| 387.19
#2005-11-04| 386.26
#2005-11-07| 383.24
#2005-11-08| 378.70
#2005-11-09| 378.19
#2005-11-10| 376.92
#2005-11-11| 374.57
#2005-11-14| 372.99
#2005-11-15| 370.92
#2005-11-16| 367.63
#2005-11-17| 366.47
#2005-11-18| 368.63
#2005-11-21| 368.42
#2005-11-22| 367.73
#2005-11-23| 364.10
#2005-11-24| .
#2005-11-25| 364.72
#2005-11-28| 363.14
#2005-11-29| 364.42
#2005-11-30| 365.80
#2005-12-01| 361.29
#2005-12-02| 359.66
#2005-12-05| 359.83
#2005-12-06| 369.92
#2005-12-07| 378.74
#2005-12-08| 374.49
#2005-12-09| 379.73
#2005-12-12| 380.19
#2005-12-13| 381.91
#2005-12-14| 384.76
#2005-12-15| 381.99
#2005-12-16| 381.27
#2005-12-19| 381.61
#2005-12-20| 384.95
#2005-12-21| 385.92
#2005-12-22| 383.70
#2005-12-23| 385.69
#2005-12-26| .
#2005-12-27| 389.13
#2005-12-28| 389.71
#2005-12-29| 394.48
#2005-12-30| 394.34
#2006-01-02| .
#2006-01-03| 399.99
#2006-01-04| 418.25
#2006-01-05| 420.99
#2006-01-06| 426.11
#2006-01-09| 440.40
#2006-01-10| 433.89
#2006-01-11| 436.42
#2006-01-12| 434.35
#2006-01-13| 435.13
#2006-01-16| .
#2006-01-17| 431.39
#2006-01-18| 425.98
#2006-01-19| 428.65
#2006-01-20| 434.59
#2006-01-23| 433.34
#2006-01-24| 427.55
#2006-01-25| 437.87
#2006-01-26| 437.26
#2006-01-27| 438.97
#2006-01-30| 434.78
#2006-01-31| 439.31
#2006-02-01| 435.20
#2006-02-02| 427.16
#2006-02-03| 426.22
#2006-02-06| 426.66
#2006-02-07| 424.80
#2006-02-08| 418.98
#2006-02-09| 417.87
#2006-02-10| 422.85
#2006-02-13| 422.31
#2006-02-14| 417.55
#2006-02-15| 414.87
#2006-02-16| 417.86
#2006-02-17| 423.10
#2006-02-20| .
#2006-02-21| 412.34
#2006-02-22| 411.35
#2006-02-23| 413.84
#2006-02-24| 418.30
#2006-02-27| 430.90
#2006-02-28| 425.05
#2006-03-01| 431.75
#2006-03-02| 436.35
#2006-03-03| 432.18
#2006-03-06| 430.35
#2006-03-07| 419.51
#2006-03-08| 406.01
#2006-03-09| 412.69
#2006-03-10| 413.63
#2006-03-13| 414.39
#2006-03-14| 415.48
#2006-03-15| 414.30
#2006-03-16| 413.05
#2006-03-17| 412.31
#2006-03-20| 412.28
#2006-03-21| 409.83
#2006-03-22| 402.16
#2006-03-23| 403.21
#2006-03-24| 407.27
#2006-03-27| 410.29
#2006-03-28| 405.91
#2006-03-29| 398.76
#2006-03-30| 405.91
#2006-03-31| 406.65
#2006-04-03| 407.95
#2006-04-04| 418.78
#2006-04-05| 435.13
#2006-04-06| 435.41
#2006-04-07| 437.29
#2006-04-10| 429.49
#2006-04-11| 427.81
#2006-04-12| 425.34
#2006-04-13| 424.78
#2006-04-14| .
#2006-04-17| 423.11
#2006-04-18| 426.93
#2006-04-19| 427.16
#2006-04-20| 431.65
#2006-04-21| 432.19
#2006-04-24| 432.79
#2006-04-25| 429.06
#2006-04-26| 434.07
#2006-04-27| 436.24
#2006-04-28| 432.74
#2006-05-01| 434.13
#2006-05-02| 429.98
#2006-05-03| 430.93
#2006-05-04| 425.15
#2006-05-05| 425.94
#2006-05-08| 434.35
#2006-05-09| 438.25
#2006-05-10| 439.82
#2006-05-11| 438.89
#2006-05-12| 437.27
#2006-05-15| 419.59
#2006-05-16| 419.91
#2006-05-17| 420.89
#2006-05-18| 408.11
#2006-05-19| 405.45
#2006-05-22| 392.36
#2006-05-23| 395.16
#2006-05-24| 381.40
#2006-05-25| 373.42
#2006-05-26| 383.83
#2006-05-29| .
#2006-05-30| 385.68
#2006-05-31| 383.98
#2006-06-01| 384.90
#2006-06-02| 392.34
#2006-06-05| 389.59
#2006-06-06| 378.08
#2006-06-07| 371.91
#2006-06-08| 363.11
#2006-06-09| 365.49
#2006-06-12| 364.21
#2006-06-13| 363.45
#2006-06-14| 351.86
#2006-06-15| 356.07
#2006-06-16| 364.25
#2006-06-19| 362.61
#2006-06-20| 358.36
#2006-06-21| 359.06
#2006-06-22| 360.38
#2006-06-23| 362.31
#2006-06-26| 363.57
#2006-06-27| 362.05
#2006-06-28| 363.26
#2006-06-29| 367.23
#2006-06-30| 372.78
#2006-07-03| 375.30
#2006-07-04| .
#2006-07-05| 374.33
#2006-07-06| 381.52
#2006-07-07| 386.94
#2006-07-10| 383.97
#2006-07-11| 384.27
#2006-07-12| 382.02
#2006-07-13| 374.65
#2006-07-14| 365.59
#2006-07-17| 357.44
#2006-07-18| 362.80
#2006-07-19| 361.99
#2006-07-20| 365.58
#2006-07-21| 374.78
#2006-07-24| 372.84
#2006-07-25| 377.62
#2006-07-26| 378.02
#2006-07-27| 382.68
#2006-07-28| 381.23
#2006-07-31| 382.92
#2006-08-01| 378.14
#2006-08-02| 379.90
#2006-08-03| 387.50
#2006-08-04| 390.49
#2006-08-07| 393.09
#2006-08-08| 397.77
#2006-08-09| 395.46
#2006-08-10| 390.61
#2006-08-11| 397.22
#2006-08-14| 397.01
#2006-08-15| 397.23
#2006-08-16| 399.96
#2006-08-17| 399.47
#2006-08-18| 397.64
#2006-08-21| 394.89
#2006-08-22| 393.68
#2006-08-23| 389.69
#2006-08-24| 385.74
#2006-08-25| 382.00
#2006-08-28| 378.91
#2006-08-29| 381.19
#2006-08-30| 381.18
#2006-08-31| 386.13
#2006-09-01| 389.58
#2006-09-04| .
#2006-09-05| 392.58
#2006-09-06| 394.49
#2006-09-07| 390.44
#2006-09-08| 390.99
#2006-09-11| 388.25
#2006-09-12| 388.48
#2006-09-13| 396.09
#2006-09-14| 397.77
#2006-09-15| 396.24
#2006-09-18| 397.95
#2006-09-19| 396.37
#2006-09-20| 391.39
#2006-09-21| 393.13
#2006-09-22| 388.51
#2006-09-25| 390.65
#2006-09-26| 392.13
#2006-09-27| 391.45
#2006-09-28| 390.09
#2006-09-29| 385.24
#2006-10-02| 383.31
#2006-10-03| 385.17
#2006-10-04| 388.53
#2006-10-05| 392.85
#2006-10-06| 392.64
#2006-10-09| 393.97
#2006-10-10| 396.02
#2006-10-11| 395.75
#2006-10-12| 399.47
#2006-10-13| 402.02
#2006-10-16| 404.96
#2006-10-17| 402.42
#2006-10-18| 405.05
#2006-10-19| 408.20
#2006-10-20| 412.97
#2006-10-23| 413.64
#2006-10-24| 415.95
#2006-10-25| 416.91
#2006-10-26| 414.19
#2006-10-27| 414.59
#2006-10-30| 411.42
#2006-10-31| 417.34
#2006-11-01| 422.55
#2006-11-02| 421.94
#2006-11-03| 423.49
#2006-11-06| 423.79
#2006-11-07| 428.02
#2006-11-08| 426.68
#2006-11-09| 429.11
#2006-11-10| 432.10
#2006-11-13| 431.31
#2006-11-14| 430.17
#2006-11-15| 425.78
#2006-11-16| 422.46
#2006-11-17| 425.10
#2006-11-20| 419.19
#2006-11-21| 415.21
#2006-11-22| 417.65
#2006-11-23| .
#2006-11-24| 415.92
#2006-11-27| 422.37
#2006-11-28| 418.22
#2006-11-29| 424.75
#2006-11-30| 431.72
#2006-12-01| 433.78
#2006-12-04| 432.25
#2006-12-05| 434.47
#2006-12-06| 435.63
#2006-12-07| 438.28
#2006-12-08| 436.19
#2006-12-11| 435.37
#2006-12-12| 439.61
#2006-12-13| 435.24
#2006-12-14| 435.84
#2006-12-15| 438.43
#2006-12-18| 425.57
#2006-12-19| 366.75
#2006-12-20| 401.25
#2006-12-21| 393.10
#2006-12-22| 391.79
#2006-12-25| .
#2006-12-26| 394.14
#2006-12-27| 400.57
#2006-12-28| 393.93
#2006-12-29| 392.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 384.01
#2007-01-04| 373.81
#2007-01-05| 359.95
#2007-01-08| 363.44
#2007-01-09| 355.07
#2007-01-10| 360.84
#2007-01-11| 372.99
#2007-01-12| 383.65
#2007-01-15| .
#2007-01-16| 388.25
#2007-01-17| 384.82
#2007-01-18| 395.04
#2007-01-19| 401.31
#2007-01-22| 399.26
#2007-01-23| 401.39
#2007-01-24| 401.51
#2007-01-25| 396.80
#2007-01-26| 421.18
#2007-01-29| 394.03
#2007-01-30| 395.41
#2007-01-31| 395.44
#2007-02-01| 397.97
#2007-02-02| 410.39
#2007-02-05| 408.49
#2007-02-06| 408.19
#2007-02-07| 406.56
#2007-02-08| 413.26
#2007-02-09| 413.42
#2007-02-12| 413.17
#2007-02-13| 409.28
#2007-02-14| 412.30
#2007-02-15| 409.80
#2007-02-16| 409.81
#2007-02-19| .
#2007-02-20| 414.14
#2007-02-21| 415.89
#2007-02-22| 417.35
#2007-02-23| 414.57
#2007-02-26| 413.50
#2007-02-27| 409.00
#2007-02-28| 407.26
#2007-03-01| 411.43
#2007-03-02| 411.01
#2007-03-05| 410.28
#2007-03-06| 409.43
#2007-03-07| 409.43
#2007-03-08| 411.10
#2007-03-09| 412.91
#2007-03-12| 415.86
#2007-03-13| 420.25
#2007-03-14| 419.52
#2007-03-15| 423.75
#2007-03-16| 421.68
#2007-03-19| 422.52
#2007-03-20| 424.28
#2007-03-21| 423.04
#2007-03-22| 427.90
#2007-03-23| 423.97
#2007-03-26| 424.75
#2007-03-27| 423.92
#2007-03-28| 418.94
#2007-03-29| 419.17
#2007-03-30| 420.55
#2007-04-02| 426.63
#2007-04-03| 431.50
#2007-04-04| 438.17
#2007-04-05| 440.46
#2007-04-06| .
#2007-04-09| 438.44
#2007-04-10| 439.38
#2007-04-11| 442.80
#2007-04-12| 440.49
#2007-04-13| 440.53
#2007-04-16| 440.57
#2007-04-17| 442.60
#2007-04-18| 442.64
#2007-04-19| 438.52
#2007-04-20| 437.20
#2007-04-23| 435.57
#2007-04-24| 436.66
#2007-04-25| 442.19
#2007-04-26| 441.13
#2007-04-27| 442.93
#2007-04-30| 446.29
#2007-05-01| 446.26
#2007-05-02| 449.31
#2007-05-03| 446.53
#2007-05-04| 448.58
#2007-05-07| 447.60
#2007-05-08| 448.48
#2007-05-09| 447.58
#2007-05-10| 450.86
#2007-05-11| 447.96
#2007-05-14| 452.24
#2007-05-15| 449.42
#2007-05-16| 452.63
#2007-05-17| 453.41
#2007-05-18| 456.12
#2007-05-21| 452.59
#2007-05-22| 457.21
#2007-05-23| 454.07
#2007-05-24| 445.87
#2007-05-25| 443.75
#2007-05-28| .
#2007-05-29| 447.32
#2007-05-30| 451.60
#2007-05-31| 451.65
#2007-06-01| 463.66
#2007-06-04| 474.43
#2007-06-05| 468.65
#2007-06-06| 463.47
#2007-06-07| 460.43
#2007-06-08| 460.54
#2007-06-11| 464.22
#2007-06-12| 458.25
#2007-06-13| 448.42
#2007-06-14| 453.85
#2007-06-15| 458.57
#2007-06-18| 471.23
#2007-06-19| 469.28
#2007-06-20| 476.87
#2007-06-21| 476.96
#2007-06-22| 473.62
#2007-06-25| 466.70
#2007-06-26| 467.20
#2007-06-27| 468.56
#2007-06-28| 473.42
#2007-06-29| 474.35
#2007-07-02| 485.14
#2007-07-03| 502.82
#2007-07-04| .
#2007-07-05| 513.84
#2007-07-06| 516.55
#2007-07-09| 522.54
#2007-07-10| 535.77
#2007-07-11| 532.80
#2007-07-12| 531.09
#2007-07-13| 539.62
#2007-07-16| 541.36
#2007-07-17| 538.72
#2007-07-18| 537.33
#2007-07-19| 533.27
#2007-07-20| 531.75
#2007-07-23| 540.48
#2007-07-24| 550.81
#2007-07-25| 548.28
#2007-07-26| 552.45
#2007-07-27| 539.00
#2007-07-30| 538.48
#2007-07-31| 534.62
#2007-08-01| 510.53
#2007-08-02| 508.24
#2007-08-03| 515.47
#2007-08-06| 499.91
#2007-08-07| 499.83
#2007-08-08| 509.39
#2007-08-09| 500.78
#2007-08-10| 496.14
#2007-08-13| 496.21
#2007-08-14| 490.10
#2007-08-15| 473.83
#2007-08-16| 452.75
#2007-08-17| 454.66
#2007-08-20| 481.64
#2007-08-21| 459.22
#2007-08-22| 474.26
#2007-08-23| 482.85
#2007-08-24| 485.05
#2007-08-27| 487.69
#2007-08-28| 487.70
#2007-08-29| 487.87
#2007-08-30| 486.84
#2007-08-31| 500.83
#2007-09-03| .
#2007-09-04| 500.09
#2007-09-05| 499.75
#2007-09-06| 495.59
#2007-09-07| 492.05
#2007-09-10| 490.32
#2007-09-11| 491.85
#2007-09-12| 491.63
#2007-09-13| 493.10
#2007-09-14| 494.50
#2007-09-17| 491.72
#2007-09-18| 494.51
#2007-09-19| 501.34
#2007-09-20| 506.83
#2007-09-21| 517.54
#2007-09-24| 517.22
#2007-09-25| 515.49
#2007-09-26| 526.73
#2007-09-27| 527.52
#2007-09-28| 530.14
#2007-10-01| 532.93
#2007-10-02| 533.74
#2007-10-03| 530.79
#2007-10-04| 532.03
#2007-10-05| 532.71
#2007-10-08| 539.40
#2007-10-09| 541.42
#2007-10-10| 549.13
#2007-10-11| 558.64
#2007-10-12| 552.48
#2007-10-15| 550.61
#2007-10-16| 537.78
#2007-10-17| 533.94
#2007-10-18| 534.11
#2007-10-19| 532.15
#2007-10-22| 521.01
#2007-10-23| 521.69
#2007-10-24| 526.98
#2007-10-25| 538.27
#2007-10-26| 532.55
#2007-10-29| 539.34
#2007-10-30| 536.47
#2007-10-31| 537.56
#2007-11-01| 538.66
#2007-11-02| 537.50
#2007-11-05| 530.08
#2007-11-06| 535.95
#2007-11-07| 533.97
#2007-11-08| 530.96
#2007-11-09| 532.19
#2007-11-12| 528.55
#2007-11-13| 525.59
#2007-11-14| 532.61
#2007-11-15| 528.73
#2007-11-16| 523.94
#2007-11-19| 511.78
#2007-11-20| 504.77
#2007-11-21| 488.56
#2007-11-22| .
#2007-11-23| 493.89
#2007-11-26| 495.24
#2007-11-27| 491.68
#2007-11-28| 491.57
#2007-11-29| 505.17
#2007-11-30| 504.78
#2007-12-03| 500.31
#2007-12-04| 501.35
#2007-12-05| 501.33
#2007-12-06| 501.87
#2007-12-07| 501.97
#2007-12-10| 502.59
#2007-12-11| 495.32
#2007-12-12| 491.04
#2007-12-13| 493.53
#2007-12-14| 498.33
#2007-12-17| 482.20
#2007-12-18| 486.53
#2007-12-19| 483.01
#2007-12-20| 477.92
#2007-12-21| 489.72
#2007-12-24| 490.36
#2007-12-25| .
#2007-12-26| 500.32
#2007-12-27| 508.05
#2007-12-28| 514.29
#2007-12-31| 515.66
#2008-01-01| .
#2008-01-02| 504.84
#2008-01-03| 499.50
#2008-01-04| 493.25
#2008-01-07| 486.08
#2008-01-08| 487.52
#2008-01-09| 490.25
#2008-01-10| 480.59
#2008-01-11| 477.98
#2008-01-14| 475.05
#2008-01-15| 465.16
#2008-01-16| 459.12
#2008-01-17| 469.40
#2008-01-18| 469.83
#2008-01-21| .
#2008-01-22| 438.36
#2008-01-23| 438.78
#2008-01-24| 436.19
#2008-01-25| 451.27
#2008-01-28| 441.38
#2008-01-29| 446.33
#2008-01-30| 455.14
#2008-01-31| 469.84
#2008-02-01| 491.79
#2008-02-04| 493.41
#2008-02-05| 492.02
#2008-02-06| 484.76
#2008-02-07| 489.09
#2008-02-08| 497.24
#2008-02-11| 493.23
#2008-02-12| 498.63
#2008-02-13| 503.66
#2008-02-14| 509.01
#2008-02-15| 512.92
#2008-02-18| .
#2008-02-19| 517.75
#2008-02-20| 508.08
#2008-02-21| 507.46
#2008-02-22| 512.00
#2008-02-25| 516.33
#2008-02-26| 513.63
#2008-02-27| 517.28
#2008-02-28| 526.61
#2008-02-29| 538.83
#2008-03-03| 541.96
#2008-03-04| 534.75
#2008-03-05| 537.24
#2008-03-06| 536.64
#2008-03-07| 531.49
#2008-03-10| 519.20
#2008-03-11| 525.14
#2008-03-12| 528.49
#2008-03-13| 524.56
#2008-03-14| 522.75
#2008-03-17| 512.65
#2008-03-18| 524.80
#2008-03-19| 524.55
#2008-03-20| 518.26
#2008-03-21| .
#2008-03-24| 523.46
#2008-03-25| 528.39
#2008-03-26| 529.90
#2008-03-27| 531.83
#2008-03-28| 531.17
#2008-03-31| 530.51
#2008-04-01| 535.52
#2008-04-02| 535.21
#2008-04-03| 535.51
#2008-04-04| 532.30
#2008-04-07| 531.76
#2008-04-08| 531.55
#2008-04-09| 529.11
#2008-04-10| 531.22
#2008-04-11| 534.39
#2008-04-14| 534.37
#2008-04-15| 534.94
#2008-04-16| 542.39
#2008-04-17| 550.98
#2008-04-18| 547.84
#2008-04-21| 544.82
#2008-04-22| 545.70
#2008-04-23| 533.87
#2008-04-24| 530.27
#2008-04-25| 528.27
#2008-04-28| 528.83
#2008-04-29| 528.79
#2008-04-30| 527.75
#2008-05-01| 527.67
#2008-05-02| 534.81
#2008-05-05| 534.34
#2008-05-06| 531.81
#2008-05-07| 530.77
#2008-05-08| 526.14
#2008-05-09| 523.65
#2008-05-12| 515.58
#2008-05-13| 515.40
#2008-05-14| 515.70
#2008-05-15| 526.14
#2008-05-16| 533.80
#2008-05-19| 533.78
#2008-05-20| 532.39
#2008-05-21| 532.03
#2008-05-22| 521.62
#2008-05-23| 524.97
#2008-05-26| .
#2008-05-27| 510.91
#2008-05-28| 499.16
#2008-05-29| 492.67
#2008-05-30| 499.29
#2008-06-02| 482.14
#2008-06-03| 479.13
#2008-06-04| 480.49
#2008-06-05| 478.81
#2008-06-06| 474.92
#2008-06-09| 464.49
#2008-06-10| 457.85
#2008-06-11| 457.54
#2008-06-12| 450.67
#2008-06-13| 443.18
#2008-06-16| 448.77
#2008-06-17| 442.70
#2008-06-18| 436.46
#2008-06-19| 418.13
#2008-06-20| 432.89
#2008-06-23| 429.25
#2008-06-24| 423.84
#2008-06-25| 432.08
#2008-06-26| 427.85
#2008-06-27| 425.17
#2008-06-30| 421.84
#2008-07-01| 421.18
#2008-07-02| 412.01
#2008-07-03| 400.77
#2008-07-04| .
#2008-07-07| 393.25
#2008-07-08| 392.07
#2008-07-09| 391.30
#2008-07-10| 394.36
#2008-07-11| 399.76
#2008-07-14| 390.99
#2008-07-15| 381.04
#2008-07-16| 370.96
#2008-07-17| 370.96
#2008-07-18| 378.49
#2008-07-21| 388.16
#2008-07-22| 382.46
#2008-07-23| 394.55
#2008-07-24| 393.79
#2008-07-25| 386.81
#2008-07-28| 387.77
#2008-07-29| 381.92
#2008-07-30| 382.56
#2008-07-31| 378.77
#2008-08-01| 380.79
#2008-08-04| 377.56
#2008-08-05| 376.38
#2008-08-06| 383.13
#2008-08-07| 396.72
#2008-08-08| 387.81
#2008-08-11| 396.10
#2008-08-12| 396.11
#2008-08-13| 400.98
#2008-08-14| 400.23
#2008-08-15| 399.15
#2008-08-18| 391.35
#2008-08-19| 382.99
#2008-08-20| 381.60
#2008-08-21| 375.31
#2008-08-22| 377.96
#2008-08-25| 375.77
#2008-08-26| 369.63
#2008-08-27| 375.64
#2008-08-28| 380.20
#2008-08-29| 378.80
#2008-09-01| .
#2008-09-02| 361.16
#2008-09-03| 357.64
#2008-09-04| 358.41
#2008-09-05| 352.23
#2008-09-08| 368.95
#2008-09-09| 368.40
#2008-09-10| 362.51
#2008-09-11| 354.79
#2008-09-12| 360.68
#2008-09-15| 356.45
#2008-09-16| 349.14
#2008-09-17| 339.37
#2008-09-18| 339.60
#2008-09-19| 350.78
#2008-09-22| 346.96
#2008-09-23| 343.12
#2008-09-24| 348.99
#2008-09-25| 347.55
#2008-09-26| 345.96
#2008-09-29| 333.03
#2008-09-30| 334.90
#2008-10-01| 329.66
#2008-10-02| 327.77
#2008-10-03| 321.60
#2008-10-06| 298.22
#2008-10-07| 284.06
#2008-10-08| 260.22
#2008-10-09| 262.22
#2008-10-10| 235.94
#2008-10-13| 251.34
#2008-10-14| 268.16
#2008-10-15| 257.56
#2008-10-16| 256.28
#2008-10-17| 253.25
#2008-10-20| 257.12
#2008-10-21| 254.38
#2008-10-22| 244.34
#2008-10-23| 243.15
#2008-10-24| 227.84
#2008-10-27| 203.34
#2008-10-28| 204.39
#2008-10-29| 195.35
#2008-10-30| 209.40
#2008-10-31| 212.80
#2008-11-03| 228.62
#2008-11-04| 231.56
#2008-11-05| 228.14
#2008-11-06| 231.53
#2008-11-07| 231.49
#2008-11-10| 224.65
#2008-11-11| 221.99
#2008-11-12| 219.50
#2008-11-13| 214.56
#2008-11-14| 213.22
#2008-11-17| 218.51
#2008-11-18| 211.28
#2008-11-19| 207.04
#2008-11-20| 196.43
#2008-11-21| 200.70
#2008-11-24| 195.72
#2008-11-25| 203.67
#2008-11-26| 203.76
#2008-11-27| .
#2008-11-28| 204.70
#2008-12-01| 195.19
#2008-12-02| 196.71
#2008-12-03| 200.78
#2008-12-04| 200.27
#2008-12-05| 200.44
#2008-12-08| 209.99
#2008-12-09| 218.07
#2008-12-10| 218.39
#2008-12-11| 219.84
#2008-12-12| 216.60
#2008-12-15| 225.78
#2008-12-16| 227.92
#2008-12-17| 227.98
#2008-12-18| 235.35
#2008-12-19| 231.59
#2008-12-22| 227.36
#2008-12-23| 230.30
#2008-12-24| 230.81
#2008-12-25| .
#2008-12-26| 234.98
#2008-12-29| 233.40
#2008-12-30| 236.47
#2008-12-31| 236.32
#2009-01-01| .
#2009-01-02| 236.22
#2009-01-05| 247.87
#2009-01-06| 243.74
#2009-01-07| 237.73
#2009-01-08| 239.01
#2009-01-09| 236.42
#2009-01-12| 234.20
#2009-01-13| 226.62
#2009-01-14| 226.35
#2009-01-15| 217.70
#2009-01-16| 222.30
#2009-01-19| .
#2009-01-20| 220.68
#2009-01-21| 220.44
#2009-01-22| 222.60
#2009-01-23| 219.74
#2009-01-26| 220.49
#2009-01-27| 225.75
#2009-01-28| 228.15
#2009-01-29| 220.82
#2009-01-30| 221.57
#2009-02-02| 216.38
#2009-02-03| 218.69
#2009-02-04| 220.34
#2009-02-05| 220.32
#2009-02-06| 224.74
#2009-02-09| 224.72
#2009-02-10| 225.62
#2009-02-11| 224.52
#2009-02-12| 221.28
#2009-02-13| 223.85
#2009-02-16| .
#2009-02-17| 221.23
#2009-02-18| 221.55
#2009-02-19| 221.06
#2009-02-20| 215.31
#2009-02-23| 217.50
#2009-02-24| 216.54
#2009-02-25| 217.28
#2009-02-26| 214.01
#2009-02-27| 212.24
#2009-03-02| 206.72
#2009-03-03| 206.31
#2009-03-04| 209.41
#2009-03-05| 208.83
#2009-03-06| 208.94
#2009-03-09| 204.13
#2009-03-10| 205.17
#2009-03-11| 205.88
#2009-03-12| 203.96
#2009-03-13| 209.81
#2009-03-16| 211.87
#2009-03-17| 210.70
#2009-03-18| 212.08
#2009-03-19| 216.12
#2009-03-20| 217.38
#2009-03-23| 220.38
#2009-03-24| 220.09
#2009-03-25| 219.28
#2009-03-26| 220.46
#2009-03-27| 220.81
#2009-03-30| 214.51
#2009-03-31| 216.75
#2009-04-01| 216.26
#2009-04-02| 225.33
#2009-04-03| 225.73
#2009-04-06| 226.38
#2009-04-07| 222.73
#2009-04-08| 225.94
#2009-04-09| 228.41
#2009-04-10| .
#2009-04-13| 233.62
#2009-04-14| 235.21
#2009-04-15| 236.36
#2009-04-16| 240.66
#2009-04-17| 244.64
#2009-04-20| 247.15
#2009-04-21| 247.63
#2009-04-22| 245.71
#2009-04-23| 249.93
#2009-04-24| 253.25
#2009-04-27| 251.03
#2009-04-28| 250.64
#2009-04-29| 257.56
#2009-04-30| 261.46
#2009-05-01| 261.23
#2009-05-04| 267.84
#2009-05-05| 268.51
#2009-05-06| 276.07
#2009-05-07| 278.02
#2009-05-08| 278.77
#2009-05-11| 288.79
#2009-05-12| 294.57
#2009-05-13| 308.77
#2009-05-14| 290.99
#2009-05-15| 292.18
#2009-05-18| 293.92
#2009-05-19| 304.59
#2009-05-20| 306.62
#2009-05-21| 299.72
#2009-05-22| 307.97
#2009-05-25| .
#2009-05-26| 299.18
#2009-05-27| 308.87
#2009-05-28| 308.03
#2009-05-29| 309.28
#2009-06-01| 322.97
#2009-06-02| 322.05
#2009-06-03| 328.15
#2009-06-04| 335.78
#2009-06-05| 342.15
#2009-06-08| 334.18
#2009-06-09| 340.26
#2009-06-10| 348.64
#2009-06-11| 350.33
#2009-06-12| 350.51
#2009-06-15| 342.67
#2009-06-16| 334.08
#2009-06-17| 323.28
#2009-06-18| 313.21
#2009-06-19| 325.15
#2009-06-22| 319.93
#2009-06-23| 312.80
#2009-06-24| 319.00
#2009-06-25| 325.94
#2009-06-26| 330.23
#2009-06-29| 332.29
#2009-06-30| 328.43
#2009-07-01| 328.48
#2009-07-02| 319.87
#2009-07-03| .
#2009-07-06| 316.23
#2009-07-07| 316.22
#2009-07-08| 311.64
#2009-07-09| 312.81
#2009-07-10| 302.68
#2009-07-13| 301.09
#2009-07-14| 310.96
#2009-07-15| 317.81
#2009-07-16| 317.69
#2009-07-17| 328.27
#2009-07-20| 338.57
#2009-07-21| 333.66
#2009-07-22| 325.60
#2009-07-23| 335.65
#2009-07-24| 336.72
#2009-07-27| 339.27
#2009-07-28| 341.19
#2009-07-29| 338.25
#2009-07-30| 345.11
#2009-07-31| 346.76
#2009-08-03| 360.00
#2009-08-04| 362.60
#2009-08-05| 359.59
#2009-08-06| 365.67
#2009-08-07| 362.68
#2009-08-10| 360.98
#2009-08-11| 361.17
#2009-08-12| 361.21
#2009-08-13| 372.77
#2009-08-14| 369.96
#2009-08-17| 353.93
#2009-08-18| 359.81
#2009-08-19| 353.89
#2009-08-20| 360.30
#2009-08-21| 362.61
#2009-08-24| 366.85
#2009-08-25| 364.78
#2009-08-26| 369.07
#2009-08-27| 364.51
#2009-08-28| 366.65
#2009-08-31| 366.54
#2009-09-01| 368.61
#2009-09-02| 366.68
#2009-09-03| 373.17
#2009-09-04| 379.75
#2009-09-07| .
#2009-09-08| 389.53
#2009-09-09| 389.95
#2009-09-10| 392.38
#2009-09-11| 394.44
#2009-09-14| 385.06
#2009-09-15| 393.95
#2009-09-16| 400.48
#2009-09-17| 402.83
#2009-09-18| 404.26
#2009-09-21| 402.87
#2009-09-22| 413.52
#2009-09-23| 418.36
#2009-09-24| 419.11
#2009-09-25| 413.34
#2009-09-28| 405.23
#2009-09-29| 407.55
#2009-09-30| 408.25
#2009-10-01| 413.99
#2009-10-02| 414.17
#2009-10-05| 407.16
#2009-10-06| 416.59
#2009-10-07| 423.06
#2009-10-08| 424.84
#2009-10-09| 422.23
#2009-10-12| 424.58
#2009-10-13| 419.04
#2009-10-14| 409.89
#2009-10-15| 385.03
#2009-10-16| 399.22
#2009-10-19| 407.17
#2009-10-20| 403.33
#2009-10-21| 397.61
#2009-10-22| 391.24
#2009-10-23| 391.25
#2009-10-26| 393.64
#2009-10-27| 396.38
#2009-10-28| 389.55
#2009-10-29| 384.02
#2009-10-30| 383.71
#2009-11-02| 380.91
#2009-11-03| 379.14
#2009-11-04| 391.28
#2009-11-05| 387.18
#2009-11-06| 397.78
#2009-11-09| 412.82
#2009-11-10| 409.19
#2009-11-11| 416.51
#2009-11-12| 402.92
#2009-11-13| 409.77
#2009-11-16| 419.96
#2009-11-17| 416.58
#2009-11-18| 414.75
#2009-11-19| 409.31
#2009-11-20| 405.86
#2009-11-23| 406.04
#2009-11-24| 397.09
#2009-11-25| 408.12
#2009-11-26| .
#2009-11-27| 394.72
#2009-11-30| 392.75
#2009-12-01| 411.69
#2009-12-02| 406.13
#2009-12-03| 415.34
#2009-12-04| 415.67
#2009-12-07| 415.63
#2009-12-08| 414.67
#2009-12-09| 411.65
#2009-12-10| 411.53
#2009-12-11| 417.09
#2009-12-14| 420.82
#2009-12-15| 418.80
#2009-12-16| 426.53
#2009-12-17| 422.37
#2009-12-18| 425.83
#2009-12-21| 423.48
#2009-12-22| 427.86
#2009-12-23| 427.99
#2009-12-24| 427.41
#2009-12-25| .
#2009-12-28| 429.74
#2009-12-29| 435.16
#2009-12-30| 430.88
#2009-12-31| 430.37
#2010-01-01| .
#2010-01-04| 430.51
#2010-01-05| 430.60
#2010-01-06| 433.34
#2010-01-07| 430.32
#2010-01-08| 435.38
#2010-01-11| 443.91
#2010-01-12| 446.90
#2010-01-13| 444.86
#2010-01-14| 446.16
#2010-01-15| 446.57
#2010-01-18| .
#2010-01-19| 441.33
#2010-01-20| 440.85
#2010-01-21| 430.13
#2010-01-22| 425.91
#2010-01-25| 424.71
#2010-01-26| 417.98
#2010-01-27| 411.78
#2010-01-28| 411.47
#2010-01-29| 417.47
#2010-02-01| 415.29
#2010-02-02| 415.20
#2010-02-03| 425.94
#2010-02-04| 422.02
#2010-02-05| 411.72
#2010-02-08| 410.08
#2010-02-09| 409.00
#2010-02-10| 410.67
#2010-02-11| 417.15
#2010-02-12| 418.04
#2010-02-15| .
#2010-02-16| 412.83
#2010-02-17| 415.00
#2010-02-18| 414.96
#2010-02-19| 415.14
#2010-02-22| 420.29
#2010-02-23| 426.64
#2010-02-24| 425.58
#2010-02-25| 425.13
#2010-02-26| 428.15
#2010-03-01| 428.14
#2010-03-02| 437.80
#2010-03-03| 439.26
#2010-03-04| 437.66
#2010-03-05| 433.76
#2010-03-08| 427.50
#2010-03-09| 428.31
#2010-03-10| 432.61
#2010-03-11| 435.80
#2010-03-12| 442.49
#2010-03-15| 442.40
#2010-03-16| 456.51
#2010-03-17| 464.54
#2010-03-18| 461.32
#2010-03-19| 475.17
#2010-03-22| 475.33
#2010-03-23| 484.83
#2010-03-24| 484.98
#2010-03-25| 483.92
#2010-03-26| 479.58
#2010-03-29| 478.63
#2010-03-30| 492.05
#2010-03-31| 491.14
#2010-04-01| 497.68
#2010-04-02| .
#2010-04-05| 503.94
#2010-04-06| 503.94
#2010-04-07| 506.16
#2010-04-08| 487.30
#2010-04-09| 496.83
#2010-04-12| 474.04
#2010-04-13| 474.55
#2010-04-14| 475.49
#2010-04-15| 476.07
#2010-04-16| 461.86
#2010-04-19| 451.78
#2010-04-20| 483.51
#2010-04-21| 474.74
#2010-04-22| 475.53
#2010-04-23| 470.63
#2010-04-26| 477.59
#2010-04-27| 476.31
#2010-04-28| 466.65
#2010-04-29| 468.68
#2010-04-30| 474.14
#2010-05-03| 474.08
#2010-05-04| 498.27
#2010-05-05| 498.50
#2010-05-06| 495.08
#2010-05-07| 485.51
#2010-05-10| 496.60
#2010-05-11| 491.29
#2010-05-12| 491.06
#2010-05-13| 485.08
#2010-05-14| 486.37
#2010-05-17| 472.04
#2010-05-18| 479.51
#2010-05-19| 483.36
#2010-05-20| 482.53
#2010-05-21| 482.06
#2010-05-24| 462.22
#2010-05-25| 444.18
#2010-05-26| 445.25
#2010-05-27| 452.22
#2010-05-28| 452.28
#2010-05-31| .
#2010-06-01| 454.80
#2010-06-02| 459.81
#2010-06-03| 472.47
#2010-06-04| 474.05
#2010-06-07| 464.85
#2010-06-08| 463.88
#2010-06-09| 469.67
#2010-06-10| 474.24
#2010-06-11| 476.69
#2010-06-14| 487.88
#2010-06-15| 490.45
#2010-06-16| 492.55
#2010-06-17| 493.06
#2010-06-18| 494.16
#2010-06-21| 507.76
#2010-06-22| 508.05
#2010-06-23| 509.26
#2010-06-24| 497.82
#2010-06-25| 496.33
#2010-06-28| 505.47
#2010-06-29| 499.78
#2010-06-30| 498.60
#2010-07-01| 499.11
#2010-07-02| 502.42
#2010-07-05| .
#2010-07-06| 514.32
#2010-07-07| 512.76
#2010-07-08| 516.57
#2010-07-09| 522.49
#2010-07-12| 522.27
#2010-07-13| 517.50
#2010-07-14| 518.32
#2010-07-15| 521.75
#2010-07-16| 531.01
#2010-07-19| 531.83
#2010-07-20| 525.92
#2010-07-21| 527.60
#2010-07-22| 527.17
#2010-07-23| 531.57
#2010-07-26| 531.77
#2010-07-27| 541.84
#2010-07-28| 541.91
#2010-07-29| 539.33
#2010-07-30| 538.89
#2010-08-02| 544.22
#2010-08-03| 543.62
#2010-08-04| 545.38
#2010-08-05| 551.08
#2010-08-06| 549.87
#2010-08-09| 555.66
#2010-08-10| 548.69
#2010-08-11| 546.83
#2010-08-12| 546.87
#2010-08-13| 546.85
#2010-08-16| 548.90
#2010-08-17| 556.46
#2010-08-18| 568.92
#2010-08-19| 579.46
#2010-08-20| 580.15
#2010-08-23| 580.06
#2010-08-24| 574.72
#2010-08-25| 571.45
#2010-08-26| 578.28
#2010-08-27| 589.65
#2010-08-30| 595.92
#2010-08-31| 600.57
#2010-09-01| 606.41
#2010-09-02| 606.81
#2010-09-03| 609.81
#2010-09-06| .
#2010-09-07| 608.10
#2010-09-08| 613.26
#2010-09-09| 613.14
#2010-09-10| 621.04
#2010-09-13| 630.20
#2010-09-14| 621.06
#2010-09-15| 620.58
#2010-09-16| 625.56
#2010-09-17| 631.23
#2010-09-20| 632.95
#2010-09-21| 644.53
#2010-09-22| 647.94
#2010-09-23| 643.96
#2010-09-24| 649.00
#2010-09-27| 659.91
#2010-09-28| 656.16
#2010-09-29| 668.36
#2010-09-30| 679.10
#2010-10-01| 684.68
#2010-10-04| 670.41
#2010-10-05| 675.88
#2010-10-06| 677.72
#2010-10-07| 672.64
#2010-10-08| 661.36
#2010-10-11| 672.39
#2010-10-12| 674.28
#2010-10-13| 690.13
#2010-10-14| 692.81
#2010-10-15| 699.44
#2010-10-18| 689.47
#2010-10-19| 691.87
#2010-10-20| 692.56
#2010-10-21| 693.15
#2010-10-22| 687.83
#2010-10-25| 687.30
#2010-10-26| 686.93
#2010-10-27| 678.01
#2010-10-28| 679.86
#2010-10-29| 677.25
#2010-11-01| 690.79
#2010-11-02| 694.48
#2010-11-03| 699.32
#2010-11-04| 704.69
#2010-11-05| 705.82
#2010-11-08| 715.34
#2010-11-09| 725.67
#2010-11-10| 719.71
#2010-11-11| 708.94
#2010-11-12| 703.17
#2010-11-15| 711.95
#2010-11-16| 691.40
#2010-11-17| 685.32
#2010-11-18| 693.88
#2010-11-19| 695.66
#2010-11-22| 703.38
#2010-11-23| 697.24
#2010-11-24| 706.84
#2010-11-25| .
#2010-11-26| 702.34
#2010-11-29| 713.92
#2010-11-30| 724.37
#2010-12-01| 740.37
#2010-12-02| 749.24
#2010-12-03| 747.35
#2010-12-06| 747.24
#2010-12-07| 752.36
#2010-12-08| 735.03
#2010-12-09| 748.09
#2010-12-10| 747.49
#2010-12-13| 746.72
#2010-12-14| 758.57
#2010-12-15| 765.48
#2010-12-16| 762.00
#2010-12-17| 750.88
#2010-12-20| 726.36
#2010-12-21| 732.58
#2010-12-22| 744.50
#2010-12-23| 748.27
#2010-12-24| .
#2010-12-27| 749.65
#2010-12-28| 766.25
#2010-12-29| 772.53
#2010-12-30| 770.89
#2010-12-31| 771.90
#2011-01-03| 773.32
#2011-01-04| 772.22
#2011-01-05| 771.25
#2011-01-06| 763.83
#2011-01-07| 750.16
#2011-01-10| 734.57
#2011-01-11| 732.15
#2011-01-12| 732.59
#2011-01-13| 739.37
#2011-01-14| 734.98
#2011-01-17| .
#2011-01-18| 725.49
#2011-01-19| 735.89
#2011-01-20| 720.77
#2011-01-21| 708.54
#2011-01-24| 673.07
#2011-01-25| 663.08
#2011-01-26| 682.91
#2011-01-27| 681.50
#2011-01-28| 674.49
#2011-01-31| 659.99
#2011-02-01| 644.61
#2011-02-02| 658.22
#2011-02-03| 664.78
#2011-02-04| 668.64
#2011-02-07| 676.51
#2011-02-08| 680.17
#2011-02-09| 666.98
#2011-02-10| 654.07
#2011-02-11| 659.56
#2011-02-14| 671.41
#2011-02-15| 670.62
#2011-02-16| 689.04
#2011-02-17| 699.20
#2011-02-18| 699.29
#2011-02-21| .
#2011-02-22| 685.05
#2011-02-23| 689.58
#2011-02-24| 672.92
#2011-02-25| 681.22
#2011-02-28| 686.15
#2011-03-01| 690.49
#2011-03-02| 691.72
#2011-03-03| 697.23
#2011-03-04| 702.50
#2011-03-07| 712.80
#2011-03-08| 725.39
#2011-03-09| 727.13
#2011-03-10| 723.85
#2011-03-11| 712.24
#2011-03-14| 728.12
#2011-03-15| 710.36
#2011-03-16| 718.48
#2011-03-17| 714.34
#2011-03-18| 713.81
#2011-03-21| 731.21
#2011-03-22| 726.92
#2011-03-23| 729.21
#2011-03-24| 735.03
#2011-03-25| 737.31
#2011-03-28| 731.08
#2011-03-29| 734.07
#2011-03-30| 742.22
#2011-03-31| 745.43
#2011-04-01| 755.38
#2011-04-04| 761.66
#2011-04-05| 758.10
#2011-04-06| 758.12
#2011-04-07| 775.59
#2011-04-08| 769.75
#2011-04-11| 764.11
#2011-04-12| 772.29
#2011-04-13| 772.39
#2011-04-14| 773.39
#2011-04-15| 773.53
#2011-04-18| 772.33
#2011-04-19| 780.32
#2011-04-20| 791.08
#2011-04-21| 795.32
#2011-04-22| .
#2011-04-25| 786.61
#2011-04-26| 780.46
#2011-04-27| 784.57
#2011-04-28| 777.71
#2011-04-29| 783.33
#2011-05-02| 783.33
#2011-05-03| 767.74
#2011-05-04| 771.59
#2011-05-05| 770.55
#2011-05-06| 753.80
#2011-05-09| 769.32
#2011-05-10| 780.04
#2011-05-11| 789.25
#2011-05-12| 776.09
#2011-05-13| 778.39
#2011-05-16| 778.30
#2011-05-17| 778.25
#2011-05-18| 767.52
#2011-05-19| 766.69
#2011-05-20| 765.89
#2011-05-23| 748.82
#2011-05-24| 756.91
#2011-05-25| 746.84
#2011-05-26| 754.81
#2011-05-27| 755.32
#2011-05-30| .
#2011-05-31| 761.92
#2011-06-01| 756.34
#2011-06-02| 753.33
#2011-06-03| 752.72
#2011-06-06| 743.74
#2011-06-07| 740.02
#2011-06-08| 725.31
#2011-06-09| 718.76
#2011-06-10| 722.09
#2011-06-13| 715.57
#2011-06-14| 727.21
#2011-06-15| 721.16
#2011-06-16| 705.70
#2011-06-17| 706.80
#2011-06-20| 703.25
#2011-06-21| 712.63
#2011-06-22| 707.07
#2011-06-23| 697.85
#2011-06-24| 705.25
#2011-06-27| 691.20
#2011-06-28| 691.01
#2011-06-29| 708.42
#2011-06-30| 712.41
#2011-07-01| 713.15
#2011-07-04| .
#2011-07-05| 748.34
#2011-07-06| 738.94
#2011-07-07| 748.57
#2011-07-08| 754.96
#2011-07-11| 744.44
#2011-07-12| 728.36
#2011-07-13| 740.88
#2011-07-14| 744.08
#2011-07-15| 744.07
#2011-07-18| 751.85
#2011-07-19| 766.64
#2011-07-20| 767.25
#2011-07-21| 769.51
#2011-07-22| 784.80
#2011-07-25| 794.74
#2011-07-26| 785.95
#2011-07-27| 789.56
#2011-07-28| 788.61
#2011-07-29| 785.25
#2011-08-01| 798.70
#2011-08-02| 797.18
#2011-08-03| 792.10
#2011-08-04| 783.69
#2011-08-05| 766.09
#2011-08-08| 756.89
#2011-08-09| 731.93
#2011-08-10| 751.47
#2011-08-11| 749.01
#2011-08-12| 748.19
#2011-08-15| 766.21
#2011-08-16| 764.89
#2011-08-17| 777.21
#2011-08-18| 769.66
#2011-08-19| 763.15
#2011-08-22| 766.97
#2011-08-23| 762.20
#2011-08-24| 750.33
#2011-08-25| 735.18
#2011-08-26| 737.97
#2011-08-29| 748.54
#2011-08-30| 737.17
#2011-08-31| 757.76
#2011-09-01| 760.41
#2011-09-02| 763.61
#2011-09-05| .
#2011-09-06| 755.41
#2011-09-07| 763.47
#2011-09-08| 769.12
#2011-09-09| 765.73
#2011-09-12| 746.63
#2011-09-13| 738.30
#2011-09-14| 729.24
#2011-09-15| 734.24
#2011-09-16| 735.73
#2011-09-19| 719.20
#2011-09-20| 727.42
#2011-09-21| 729.50
#2011-09-22| 696.67
#2011-09-23| 674.93
#2011-09-26| 627.44
#2011-09-27| 662.19
#2011-09-28| 652.15
#2011-09-29| 640.93
#2011-09-30| 635.64
#2011-10-03| 599.42
#2011-10-04| 592.64
#2011-10-05| 592.31
#2011-10-06| 630.53
#2011-10-07| 623.27
#2011-10-10| 637.16
#2011-10-11| 654.94
#2011-10-12| 671.79
#2011-10-13| 655.31
#2011-10-14| 669.50
#2011-10-17| 683.24
#2011-10-18| 664.76
#2011-10-19| 653.74
#2011-10-20| 623.01
#2011-10-21| 623.89
#2011-10-24| 623.35
#2011-10-25| 629.55
#2011-10-26| 628.53
#2011-10-27| 652.18
#2011-10-28| 658.96
#2011-10-31| 656.77
#2011-11-01| 641.64
#2011-11-02| 648.83
#2011-11-03| 644.88
#2011-11-04| 648.98
#2011-11-07| 645.32
#2011-11-08| 664.05
#2011-11-09| 652.85
#2011-11-10| 648.21
#2011-11-11| 651.69
#2011-11-14| 661.64
#2011-11-15| 662.21
#2011-11-16| 674.37
#2011-11-17| 676.12
#2011-11-18| 666.46
#2011-11-21| 648.11
#2011-11-22| 657.18
#2011-11-23| 656.06
#2011-11-24| .
#2011-11-25| 648.56
#2011-11-28| 662.80
#2011-11-29| 672.80
#2011-11-30| 679.34
#2011-12-01| 700.61
#2011-12-02| 710.50
#2011-12-05| 710.62
#2011-12-06| 710.42
#2011-12-07| 727.98
#2011-12-08| 724.22
#2011-12-09| 716.86
#2011-12-12| 717.95
#2011-12-13| 709.57
#2011-12-14| 696.83
#2011-12-15| 695.73
#2011-12-16| 703.22
#2011-12-19| 705.06
#2011-12-20| 705.09
#2011-12-21| 710.42
#2011-12-22| 713.26
#2011-12-23| 709.00
#2011-12-26| .
#2011-12-27| 697.63
#2011-12-28| 695.59
#2011-12-29| 690.31
#2011-12-30| 695.39
#2012-01-02| .
#2012-01-03| 696.33
#2012-01-04| 702.53
#2012-01-05| 696.56
#2012-01-06| 700.41
#2012-01-09| 700.58
#2012-01-10| 709.04
#2012-01-11| 703.45
#2012-01-12| 699.56
#2012-01-13| 694.65
#2012-01-16| .
#2012-01-17| 701.65
#2012-01-18| 693.07
#2012-01-19| 696.43
#2012-01-20| 701.47
#2012-01-23| 708.79
#2012-01-24| 709.68
#2012-01-25| 704.21
#2012-01-26| 718.75
#2012-01-27| 724.96
#2012-01-30| 728.70
#2012-01-31| 738.24
#2012-02-01| 742.70
#2012-02-02| 745.37
#2012-02-03| 749.92
#2012-02-06| 742.03
#2012-02-07| 747.56
#2012-02-08| 761.29
#2012-02-09| 759.87
#2012-02-10| 757.15
#2012-02-13| 764.03
#2012-02-14| 754.11
#2012-02-15| 771.38
#2012-02-16| 765.73
#2012-02-17| 773.73
#2012-02-20| .
#2012-02-21| 775.19
#2012-02-22| 776.06
#2012-02-23| 784.99
#2012-02-24| 787.17
#2012-02-27| 775.71
#2012-02-28| 788.38
#2012-02-29| 803.49
#2012-03-01| 801.65
#2012-03-02| 799.10
#2012-03-05| 792.99
#2012-03-06| 789.12
#2012-03-07| 788.53
#2012-03-08| 813.28
#2012-03-09| 808.50
#2012-03-12| 801.49
#2012-03-13| 805.28
#2012-03-14| 808.01
#2012-03-15| 814.53
#2012-03-16| 834.81
#2012-03-19| 830.97
#2012-03-20| 832.56
#2012-03-21| 848.70
#2012-03-22| 833.88
#2012-03-23| 841.10
#2012-03-26| 833.52
#2012-03-27| 843.00
#2012-03-28| 839.45
#2012-03-29| 836.60
#2012-03-30| 835.47
#2012-04-02| 838.94
#2012-04-03| 841.69
#2012-04-04| 825.98
#2012-04-05| 815.08
#2012-04-06| .
#2012-04-09| 814.98
#2012-04-10| 805.01
#2012-04-11| 798.60
#2012-04-12| 815.01
#2012-04-13| 817.98
#2012-04-16| 817.20
#2012-04-17| 810.22
#2012-04-18| 815.81
#2012-04-19| 824.67
#2012-04-20| 832.09
#2012-04-23| 832.57
#2012-04-24| 837.08
#2012-04-25| 840.16
#2012-04-26| 849.17
#2012-04-27| 854.16
#2012-04-30| 860.40
#2012-05-01| 860.46
#2012-05-02| 862.65
#2012-05-03| 861.18
#2012-05-04| 856.92
#2012-05-07| 853.99
#2012-05-08| 849.31
#2012-05-09| 832.64
#2012-05-10| 829.59
#2012-05-11| 828.32
#2012-05-14| 802.58
#2012-05-15| 816.93
#2012-05-16| 799.83
#2012-05-17| 794.99
#2012-05-18| 785.64
#2012-05-21| 778.64
#2012-05-22| 776.21
#2012-05-23| 762.89
#2012-05-24| 773.09
#2012-05-25| 780.20
#2012-05-28| .
#2012-05-29| 792.80
#2012-05-30| 781.03
#2012-05-31| 781.74
#2012-06-01| 762.96
#2012-06-04| 765.23
#2012-06-05| 761.12
#2012-06-06| 778.45
#2012-06-07| 775.68
#2012-06-08| 779.35
#2012-06-11| 799.75
#2012-06-12| 800.49
#2012-06-13| 796.14
#2012-06-14| 791.02
#2012-06-15| 788.06
#2012-06-18| 794.29
#2012-06-19| 803.76
#2012-06-20| 806.16
#2012-06-21| 796.34
#2012-06-22| 794.76
#2012-06-25| 790.45
#2012-06-26| 793.87
#2012-06-27| 801.93
#2012-06-28| 803.13
#2012-06-29| 803.78
#2012-07-02| 816.96
#2012-07-03| 822.15
#2012-07-04| .
#2012-07-05| 823.79
#2012-07-06| 824.25
#2012-07-09| 816.01
#2012-07-10| 827.65
#2012-07-11| 828.46
#2012-07-12| 817.14
#2012-07-13| 833.62
#2012-07-16| 839.68
#2012-07-17| 850.19
#2012-07-18| 844.47
#2012-07-19| 839.91
#2012-07-20| 835.99
#2012-07-23| 816.61
#2012-07-24| 817.86
#2012-07-25| 821.53
#2012-07-26| 813.44
#2012-07-27| 814.31
#2012-07-30| 818.72
#2012-07-31| 829.70
#2012-08-01| 830.00
#2012-08-02| 831.19
#2012-08-03| 826.65
#2012-08-06| 835.56
#2012-08-07| 834.30
#2012-08-08| 829.75
#2012-08-09| 832.50
#2012-08-10| 832.12
#2012-08-13| 830.71
#2012-08-14| 834.03
#2012-08-15| 832.35
#2012-08-16| 835.98
#2012-08-17| 840.12
#2012-08-20| 840.68
#2012-08-21| 850.13
#2012-08-22| 862.08
#2012-08-23| 869.28
#2012-08-24| 865.57
#2012-08-27| 860.70
#2012-08-28| 859.90
#2012-08-29| 849.73
#2012-08-30| 844.94
#2012-08-31| 856.52
#2012-09-03| .
#2012-09-04| 874.38
#2012-09-05| 870.02
#2012-09-06| 881.73
#2012-09-07| 883.61
#2012-09-10| 894.68
#2012-09-11| 898.83
#2012-09-12| 904.23
#2012-09-13| 908.85
#2012-09-14| 923.85
#2012-09-17| 915.75
#2012-09-18| 910.32
#2012-09-19| 926.75
#2012-09-20| 919.11
#2012-09-21| 926.97
#2012-09-24| 934.26
#2012-09-25| 947.82
#2012-09-26| 937.86
#2012-09-27| 945.97
#2012-09-28| 974.42
#2012-10-01| 959.16
#2012-10-02| 971.25
#2012-10-03| 972.63
#2012-10-04| 974.42
#2012-10-05| 977.68
#2012-10-08| 977.64
#2012-10-09| 963.96
#2012-10-10| 962.39
#2012-10-11| 966.08
#2012-10-12| 974.95
#2012-10-15| 973.83
#2012-10-16| 972.25
#2012-10-17| 994.00
#2012-10-18|1003.42
#2012-10-19| 994.34
#2012-10-22|1000.06
#2012-10-23|1000.06
#2012-10-24| 992.49
#2012-10-25| 994.49
#2012-10-26| 975.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.40
#2012-11-01| 982.83
#2012-11-02| 985.30
#2012-11-05| 984.84
#2012-11-06| 979.88
#2012-11-07| 980.62
#2012-11-08| 977.67
#2012-11-09| 977.88
#2012-11-12| 978.24
#2012-11-13| 971.23
#2012-11-14| 967.98
#2012-11-15| 957.53
#2012-11-16| 956.02
#2012-11-19| 962.20
#2012-11-20| 963.00
#2012-11-21| 962.18
#2012-11-22| .
#2012-11-23| 975.86
#2012-11-26| 986.05
#2012-11-27| 990.86
#2012-11-28| 986.47
#2012-11-29| 997.72
#2012-11-30|1000.00
#2012-12-03|1005.20
#2012-12-04| 999.29
#2012-12-05| 999.29
#2012-12-06|1006.06
#2012-12-07| 998.56
#2012-12-10| 998.56
#2012-12-11|1004.56
#2012-12-12|1014.79
#2012-12-13|1016.06
#2012-12-14|1019.76
#2012-12-17|1028.70
#2012-12-18|1031.04
#2012-12-19|1045.98
#2012-12-20|1039.62
#2012-12-21|1040.97
#2012-12-24|1039.69
#2012-12-25|1045.07
#2012-12-26|1046.14
#2012-12-27|1063.24
#2012-12-28|1057.04
#2012-12-31|1057.04
#2013-01-01|1057.04
#2013-01-02|1074.67
#2013-01-03|1079.43
#2013-01-04|1076.32
#2013-01-07|1082.71
#2013-01-08|1087.50
#2013-01-09|1093.32
#2013-01-10|1074.48
#2013-01-11|1084.08
#2013-01-14|1102.74
#2013-01-15|1106.02
#2013-01-16|1105.91
#2013-01-17|1105.27
#2013-01-18|1114.90
#2013-01-21|1122.34
#2013-01-22|1113.61
#2013-01-23|1120.25
#2013-01-24|1129.62
#2013-01-25|1126.87
#2013-01-28|1130.84
#2013-01-29|1146.76
#2013-01-30|1170.31
#2013-01-31|1153.82
#2013-02-01|1175.72
#2013-02-04|1179.46
#2013-02-05|1182.78
#2013-02-06|1183.31
#2013-02-07|1187.60
#2013-02-08|1181.78
#2013-02-11|1172.65
#2013-02-12|1166.89
#2013-02-13|1186.64
#2013-02-14|1195.64
#2013-02-15|1189.11
#2013-02-18|1190.25
#2013-02-19|1194.95
#2013-02-20|1198.95
#2013-02-21|1185.70
#2013-02-22|1198.77
#2013-02-25|1198.77
#2013-02-26|1196.70
#2013-02-27|1185.34
#2013-02-28|1207.66
#2013-03-01|1200.54
#2013-03-04|1205.79
#2013-03-05|1216.06
#2013-03-06|1227.70
#2013-03-07|1239.84
#2013-03-08|1247.92
#2013-03-11|1244.19
#2013-03-12|1243.88
#2013-03-13|1242.91
#2013-03-14|1258.87
#2013-03-15|1263.00
#2013-03-18|1254.34
#2013-03-19|1235.55
#2013-03-20|1233.99
#2013-03-21|1218.85
#2013-03-22|1176.19
#2013-03-25|1215.52
#2013-03-26|1223.76
#2013-03-27|1238.08
#2013-03-28|1229.82
#2013-03-29|1238.66
#2013-04-01|1235.49
#2013-04-02|1224.68
#2013-04-03|1198.07
#2013-04-04|1204.27
#2013-04-05|1172.40
#2013-04-08|1172.40
#2013-04-09|1167.27
#2013-04-10|1202.20
#2013-04-11|1208.57
#2013-04-12|1215.36
#2013-04-15|1215.36
#2013-04-16|1215.36
#2013-04-17|1236.18
#2013-04-18|1250.18
#2013-04-19|1268.42
#2013-04-22|1289.05
#2013-04-23|1272.38
#2013-04-24|1267.63
#2013-04-25|1273.84
#2013-04-26|1261.63
#2013-04-29|1274.64
#2013-04-30|1272.86
#2013-05-01|1272.86
#2013-05-02|1263.68
#2013-05-03|1247.33
#2013-05-06|1247.33
#2013-05-07|1253.84
#2013-05-08|1269.61
#2013-05-09|1272.91
#2013-05-10|1252.43
#2013-05-13|1258.34
#2013-05-14|1271.65
#2013-05-15|1270.87
#2013-05-16|1261.30
#2013-05-17|1267.88
#2013-05-20|1275.84
#2013-05-21|1271.39
#2013-05-22|1263.42
#2013-05-23|1244.84
#2013-05-24|1244.84
#2013-05-27|1232.14
#2013-05-28|1250.16
#2013-05-29|1229.91
#2013-05-30|1222.16
#2013-05-31|1207.83
#2013-06-03|1177.09
#2013-06-04|1186.89
#2013-06-05|1162.21
#2013-06-06|1118.84
#2013-06-07|1135.46
#2013-06-10|1142.18
#2013-06-11|1085.67
#2013-06-12|1072.87
#2013-06-13|1048.51
#2013-06-14|1097.77
#2013-06-17|1099.63
#2013-06-18|1060.05
#2013-06-19|1059.25
#2013-06-20|1003.54
#2013-06-21|1003.79
#2013-06-24| 975.64
#2013-06-25| 987.48
#2013-06-26|1015.83
#2013-06-27|1027.61
#2013-06-28|1029.26
#2013-07-01|1029.26
#2013-07-02|1047.49
#2013-07-03|1020.18
#2013-07-04|1012.04
#2013-07-05|1011.46
#2013-07-08| 977.23
#2013-07-09| 979.17
#2013-07-10| 967.10
#2013-07-11|1020.23
#2013-07-12|1033.37
#2013-07-15|1034.18
#2013-07-16|1033.13
#2013-07-17|1032.99
#2013-07-18|1053.40
#2013-07-19|1053.12
#2013-07-22|1053.12
#2013-07-23|1085.02
#2013-07-24|1087.67
#2013-07-25|1043.61
#2013-07-26|1052.64
#2013-07-29|1033.96
#2013-07-30|1018.59
#2013-07-31|1000.69
#2013-08-01|1019.47
#2013-08-02|1004.16
#2013-08-05|1018.56
#2013-08-06|1023.95
#2013-08-07|1031.34
#2013-08-08|1045.26
#2013-08-09|1041.37
#2013-08-12|1041.37
#2013-08-13|1061.88
#2013-08-14|1055.83
#2013-08-15|1053.49
#2013-08-16|1058.79
#2013-08-19|1018.83
#2013-08-20| 985.28
#2013-08-21| 969.35
#2013-08-22| 960.70
#2013-08-23| 964.00
#2013-08-26| 951.97
#2013-08-27| 904.11
#2013-08-28| 886.95
#2013-08-29| 890.85
#2013-08-30| 896.62
#2013-09-02| 928.88
#2013-09-03| 918.79
#2013-09-04| 909.45
#2013-09-05| 912.32
#2013-09-06| 932.72
#2013-09-09| 965.27
#2013-09-10| 971.40
#2013-09-11| 997.00
#2013-09-12| 999.42
#2013-09-13|1001.62
#2013-09-16|1042.11
#2013-09-17|1036.06
#2013-09-18|1040.73
#2013-09-19|1112.83
#2013-09-20|1100.49
#2013-09-23|1052.67
#2013-09-24|1038.26
#2013-09-25|1060.51
#2013-09-26|1053.00
#2013-09-27|1041.02
#2013-09-30|1013.08
#2013-10-01|1035.83
#2013-10-02|1036.07
#2013-10-03|1062.37
#2013-10-04|1064.48
#2013-10-07|1043.85
#2013-10-08|1065.23
#2013-10-09|1069.52
#2013-10-10|1084.53
#2013-10-11|1097.29
#2013-10-14|1098.45
#2013-10-15|1114.34
#2013-10-16|1105.74
#2013-10-17|1112.16
#2013-10-18|1133.99
#2013-10-21|1093.46
#2013-10-22|1108.22
#2013-10-23|1108.22
#2013-10-24|1113.84
#2013-10-25|1104.59
#2013-10-28|1098.86
#2013-10-29|1105.77
#2013-10-30|1083.33
#2013-10-31|1083.96
#2013-11-01|1071.15
#2013-11-04|1031.54
#2013-11-05|1058.76
#2013-11-06|1078.96
#2013-11-07|1066.25
#2013-11-08|1051.49
#2013-11-11|1043.24
#2013-11-12|1051.93
#2013-11-13|1048.55
#2013-11-14|1053.11
#2013-11-15|1056.98
#2013-11-18|1065.30
#2013-11-19|1058.46
#2013-11-20|1045.36
#2013-11-21|1016.30
#2013-11-22|1006.34
#2013-11-25|1000.92
#2013-11-26|1001.23
#2013-11-27|1014.98
#2013-11-28|1004.01
#2013-11-29|1020.41
#2013-12-02|1020.55
#2013-12-03|1026.70
#2013-12-04|1013.95
#2013-12-05|1013.95
#2013-12-06| 998.92
#2013-12-09|1009.76
#2013-12-10|1009.76
#2013-12-11|1013.84
#2013-12-12| 996.66
#2013-12-13| 990.12
#2013-12-16| 978.11
#2013-12-17| 984.53
#2013-12-18| 984.58
#2013-12-19| 975.83
#2013-12-20| 972.01
#2013-12-23| 959.16
#2013-12-24| 954.54
#2013-12-25| 962.25
#2013-12-26| 936.59
#2013-12-27| 927.85
#2013-12-30| 927.85
#2013-12-31| 927.85
#2014-01-01| 927.85
#2014-01-02| 872.97
#2014-01-03| 855.85
#2014-01-06| 860.41
#2014-01-07| 877.59
#2014-01-08| 875.95
#2014-01-09| 877.78
#2014-01-10| 879.88
#2014-01-13| 900.41
#2014-01-14| 921.27
#2014-01-15| 896.60
#2014-01-16| 916.83
#2014-01-17| 913.32
#2014-01-20| 907.00
#2014-01-21| 913.49
#2014-01-22| 915.67
#2014-01-23| 921.77
#2014-01-24| 921.98
#2014-01-27| 898.89
#2014-01-28| 890.33
#2014-01-29| 891.93
#2014-01-30| 882.60
#2014-01-31| 892.47
#2014-02-03| 910.21
#2014-02-04| 902.08
#2014-02-05| 906.28
#2014-02-06| 921.04
#2014-02-07| 921.91
#2014-02-10| 918.59
#2014-02-11| 922.89
#2014-02-12| 945.25
#2014-02-13| 948.39
#2014-02-14| 948.39
#2014-02-17| 970.24
#2014-02-18| 960.31
#2014-02-19| 951.13
#2014-02-20| 938.84
#2014-02-21| 938.04
#2014-02-24| 936.77
#2014-02-25| 936.81
#2014-02-26| 941.12
#2014-02-27| 948.52
#2014-02-28| 950.29
#2014-03-03| 953.59
#2014-03-04| 960.27
#2014-03-05| 967.61
#2014-03-06| 967.98
#2014-03-07| 972.70
#2014-03-10| 974.09
#2014-03-11| 991.42
#2014-03-12| 978.66
#2014-03-13| 995.57
#2014-03-14| 994.46
#2014-03-17|1001.01
#2014-03-18| 991.97
#2014-03-19| 982.67
#2014-03-20| 973.20
#2014-03-21| 974.11
#2014-03-24| 964.22
#2014-03-25| 965.39
#2014-03-26| 970.02
#2014-03-27| 968.66
#2014-03-28| 985.20
#2014-03-31| 992.46
#2014-04-01|1007.93
#2014-04-02|1009.16
#2014-04-03|1001.19
#2014-04-04| 998.09
#2014-04-07| 998.09
#2014-04-08| 997.36
#2014-04-09|1001.02
#2014-04-10|1011.70
#2014-04-11|1006.84
#2014-04-14|1006.84
#2014-04-15|1006.84
#2014-04-16|1012.21
#2014-04-17|1012.09
#2014-04-18|1010.97
#2014-04-21|1012.11
#2014-04-22|1012.17
#2014-04-23|1013.39
#2014-04-24|1016.55
#2014-04-25|1005.13
#2014-04-28|1008.60
#2014-04-29|1005.44
#2014-04-30|1005.43
#2014-05-01|1005.43
#2014-05-02|1013.93
#2014-05-05|1013.93
#2014-05-06| 996.53
#2014-05-07| 997.11
#2014-05-08| 982.98
#2014-05-09| 974.31
#2014-05-12| 976.26
#2014-05-13| 976.26
#2014-05-14| 994.83
#2014-05-15| 999.68
#2014-05-16| 998.38
#2014-05-19|1005.23
#2014-05-20| 994.02
#2014-05-21|1000.12
#2014-05-22|1004.22
#2014-05-23| 994.71
#2014-05-26| 990.80
#2014-05-27| 995.44
#2014-05-28|1002.23
#2014-05-29| 999.89
#2014-05-30|1004.12
#2014-06-02|1018.33
#2014-06-03|1031.52
#2014-06-04|1027.10
#2014-06-05|1031.41
#2014-06-06|1036.76
#2014-06-09|1040.88
#2014-06-10|1053.73
#2014-06-11|1046.86
#2014-06-12|1047.36
#2014-06-13|1049.69
#2014-06-16|1051.85
#2014-06-17|1057.97
#2014-06-18|1043.04
#2014-06-19|1059.90
#2014-06-20|1055.90
#2014-06-23|1052.58
#2014-06-24|1049.31
#2014-06-25|1058.57
#2014-06-26|1061.77
#2014-06-27|1068.35
#2014-06-30|1067.41
#2014-07-01|1067.41
#2014-07-02|1076.12
#2014-07-03|1079.04
#2014-07-04|1080.59
#2014-07-07|1081.94
#2014-07-08|1085.31
#2014-07-09|1091.54
#2014-07-10|1103.81
#2014-07-11|1103.81
#2014-07-14|1123.49
#2014-07-15|1122.06
#2014-07-16|1130.84
#2014-07-17|1144.64
#2014-07-18|1140.57
#2014-07-21|1148.90
#2014-07-22|1142.09
#2014-07-23|1157.28
#2014-07-24|1159.43
#2014-07-25|1163.95
#2014-07-28|1167.51
#2014-07-29|1145.06
#2014-07-30|1134.58
#2014-07-31|1116.94
#2014-08-01|1103.15
#2014-08-04|1121.68
#2014-08-05|1134.73
#2014-08-06|1123.25
#2014-08-07|1124.95
#2014-08-08|1127.28
#2014-08-11|1127.28
#2014-08-12|1127.28
#2014-08-13|1154.45
#2014-08-14|1153.18
#2014-08-15|1162.38
#2014-08-18|1152.15
#2014-08-19|1150.68
#2014-08-20|1156.29
#2014-08-21|1157.58
#2014-08-22|1164.77
#2014-08-25|1171.99
#2014-08-26|1169.62
#2014-08-27|1172.84
#2014-08-28|1169.71
#2014-08-29|1175.91
#2014-09-01|1179.36
#2014-09-02|1174.00
#2014-09-03|1185.39
#2014-09-04|1181.01
#2014-09-05|1185.81
#2014-09-08|1183.92
#2014-09-09|1178.94
#2014-09-10|1170.99
#2014-09-11|1169.52
#2014-09-12|1171.00
#2014-09-15|1162.37
#2014-09-16|1155.59
#2014-09-17|1159.85
#2014-09-18|1172.27
#2014-09-19|1167.20
#2014-09-22|1169.46
#2014-09-23|1174.20
#2014-09-24|1174.20
#2014-09-25|1184.31
#2014-09-26|1187.68
#2014-09-29|1172.89
#2014-09-30|1174.39
#2014-10-01|1172.78
#2014-10-02|1159.08
#2014-10-03|1160.57
#2014-10-06|1133.04
#2014-10-07|1139.62
#2014-10-08|1134.32
#2014-10-09|1157.98
#2014-10-10|1151.20
#2014-10-13|1141.09
#2014-10-14|1140.27
#2014-10-15|1137.71
#2014-10-16|1125.43
#2014-10-17|1129.89
#2014-10-20|1129.80
#2014-10-21|1129.72
#2014-10-22|1139.63
#2014-10-23|1139.63
#2014-10-24|1139.61
#2014-10-27|1140.25
#2014-10-28|1138.52
#2014-10-29|1147.85
#2014-10-30|1147.25
#2014-10-31|1157.94
#2014-11-03|1154.98
#2014-11-04|1156.29
#2014-11-05|1141.71
#2014-11-06|1144.69
#2014-11-07|1147.99
#2014-11-10|1143.34
#2014-11-11|1140.66
#2014-11-12|1133.08
#2014-11-13|1139.86
#2014-11-14|1138.11
#2014-11-17|1136.38
#2014-11-18|1144.57
#2014-11-19|1139.91
#2014-11-20|1141.21
#2014-11-21|1142.16
#2014-11-24|1149.78
#2014-11-25|1157.65
#2014-11-26|1161.48
#2014-11-27|1168.26
#2014-11-28|1162.76
#2014-12-01|1178.59
#2014-12-02|1183.76
#2014-12-03|1176.72
#2014-12-04|1175.48
#2014-12-05|1175.48
#2014-12-08|1152.47
#2014-12-09|1143.54
#2014-12-10|1143.54
#2014-12-11|1120.40
#2014-12-12|1114.18
#2014-12-15|1081.03
#2014-12-16|1071.74
#2014-12-17|1088.95
#2014-12-18|1114.45
#2014-12-19|1118.56
#2014-12-22|1127.73
#2014-12-23|1122.97
#2014-12-24|1115.38
#2014-12-25|1100.44
#2014-12-26|1101.98
#2014-12-29|1085.57
#2014-12-30|1093.58
#2014-12-31|1093.58
#2015-01-01|1093.58
#2015-01-02|1093.58
#2015-01-05|1076.08
#2015-01-06|1067.44
#2015-01-07|1085.27
#2015-01-08|1103.92
#2015-01-09|1100.47
#2015-01-12|1104.83
#2015-01-13|1110.02
#2015-01-14|1102.10
#2015-01-15|1109.69
#2015-01-16|1103.61
#2015-01-19|1116.44
#2015-01-20|1118.57
#2015-01-21|1125.86
#2015-01-22|1137.86
#2015-01-23|1155.43
#2015-01-26|1158.06
#2015-01-27|1157.39
#2015-01-28|1161.72
#2015-01-29|1154.55
#2015-01-30|1154.13
#2015-02-02|1156.05
#2015-02-03|1163.50
#2015-02-04|1162.18
#2015-02-05|1165.18
#2015-02-06|1173.13
#2015-02-09|1166.59
#2015-02-10|1166.41
#2015-02-11|1176.33
#2015-02-12|1187.78
#2015-02-13|1187.78
#2015-02-16|1179.59
#2015-02-17|1167.65
#2015-02-18|1182.11
#2015-02-19|1184.91
#2015-02-20|1189.89
#2015-02-23|1181.47
#2015-02-24|1187.53
#2015-02-25|1187.30
#2015-02-26|1190.28
#2015-02-27|1187.90
#2015-03-02|1183.18
#2015-03-03|1168.54
#2015-03-04|1168.54
#2015-03-05|1149.25
#2015-03-06|1160.69
#2015-03-09|1147.46
#2015-03-10|1120.83
#2015-03-11|1117.46
#2015-03-12|1118.22
#2015-03-13|1110.86
#2015-03-16|1095.72
#2015-03-17|1090.86
#2015-03-18|1113.98
#2015-03-19|1117.10
#2015-03-20|1123.25
#2015-03-23|1118.44
#2015-03-24|1125.12
#2015-03-25|1125.62
#2015-03-26|1111.02
#2015-03-27|1110.31
#2015-03-30|1116.96
#2015-03-31|1132.18
#2015-04-01|1141.84
#2015-04-02|1151.85
#2015-04-03|1157.94
#2015-04-06|1154.51
#2015-04-07|1157.37
#2015-04-08|1146.29
#2015-04-09|1153.22
#2015-04-10|1154.52
#2015-04-13|1154.52
#2015-04-14|1154.52
#2015-04-15|1154.52
#2015-04-16|1176.56
#2015-04-17|1167.29
#2015-04-20|1161.11
#2015-04-21|1164.54
#2015-04-22|1160.58
#2015-04-23|1148.68
#2015-04-24|1148.04
#2015-04-27|1138.20
#2015-04-28|1130.09
#2015-04-29|1117.45
#2015-04-30|1116.49
#2015-05-01|1116.49
#2015-05-04|1116.49
#2015-05-05|1116.49
#2015-05-06|1103.90
#2015-05-07|1077.79
#2015-05-08|1091.57
#2015-05-11|1076.17
#2015-05-12|1061.79
#2015-05-13|1070.40
#2015-05-14|1074.86
#2015-05-15|1081.20
#2015-05-18|1080.41
#2015-05-19|1088.68
#2015-05-20|1088.11
#2015-05-21|1098.74
#2015-05-22|1092.89
#2015-05-25|1075.55
#2015-05-26|1064.32
#2015-05-27|1068.15
#2015-05-28|1060.60
#2015-05-29|1077.38
#2015-06-01|1077.38
#2015-06-02|1058.54
#2015-06-03|1072.11
#2015-06-04|1082.01
#2015-06-05|1092.04
#2015-06-08|1087.32
#2015-06-09|1077.86
#2015-06-10|1091.76
#2015-06-11|1104.46
#2015-06-12|1100.57
#2015-06-15|1089.17
#2015-06-16|1089.07
#2015-06-17|1099.29
#2015-06-18|1099.50
#2015-06-19|1086.28
#2015-06-22|1096.07
#2015-06-23|1092.64
#2015-06-24|1106.44
#2015-06-25|1102.66
#2015-06-26|1099.87
#2015-06-29|1100.00
#2015-06-30|1094.34
#2015-07-01|1094.34
#2015-07-02|1080.33
#2015-07-03|1076.79
#2015-07-06|1057.30
#2015-07-07|1061.56
#2015-07-08|1059.33
#2015-07-09|1060.14
#2015-07-10|1071.99
#2015-07-13|1075.72
#2015-07-14|1074.97
#2015-07-15|1075.36
#2015-07-16|1065.10
#2015-07-17|1069.81
#2015-07-20|1044.56
#2015-07-21|1033.45
#2015-07-22|1035.35
#2015-07-23|1022.44
#2015-07-24|1016.08
#2015-07-27|1002.01
#2015-07-28|1003.11
#2015-07-29|1003.73
#2015-07-30|1003.73
#2015-07-31|1004.70
#2015-08-03|1010.48
#2015-08-04|1009.13
#2015-08-05|1013.03
#2015-08-06|1008.95
#2015-08-07|1005.49
#2015-08-10| 997.11
#2015-08-11| 986.86
#2015-08-12| 986.86
#2015-08-13| 991.59
#2015-08-14|1003.82
#2015-08-17| 996.53
#2015-08-18| 973.43
#2015-08-19| 980.38
#2015-08-20| 973.73
#2015-08-21| 965.40
#2015-08-24| 920.35
#2015-08-25| 953.28
#2015-08-26| 943.32
#2015-08-27| 970.80
#2015-08-28| 969.99
#2015-08-31| 996.66
#2015-09-01| 972.82
#2015-09-02| 981.49
#2015-09-03| 988.40
#2015-09-04| 976.43
#2015-09-07| 966.46
#2015-09-08| 974.31
#2015-09-09| 994.50
#2015-09-10| 995.90
#2015-09-11| 986.95
#2015-09-14| 988.80
#2015-09-15| 985.67
#2015-09-16|1001.07
#2015-09-17|1009.02
#2015-09-18|1014.88
#2015-09-21|1012.42
#2015-09-22|1000.25
#2015-09-23| 992.85
#2015-09-24| 990.63
#2015-09-25| 997.41
#2015-09-28| 976.75
#2015-09-29| 970.93
#2015-09-30| 982.33
#2015-10-01| 975.33
#2015-10-02| 970.32
#2015-10-05| 996.89
#2015-10-06|1004.12
#2015-10-07|1037.22
#2015-10-08|1025.27
#2015-10-09|1052.58
#2015-10-12|1059.43
#2015-10-13|1050.75
#2015-10-14|1045.16
#2015-10-15|1070.71
#2015-10-16|1067.53
#2015-10-19|1066.50
#2015-10-20|1061.79
#2015-10-21|1056.07
#2015-10-22|1046.85
#2015-10-23|1046.85
#2015-10-26|1055.82
#2015-10-27|1050.31
#2015-10-28|1035.07
#2015-10-29|1016.18
#2015-10-30|1024.41
#2015-11-02|1038.64
#2015-11-03|1036.16
#2015-11-04|1048.56
#2015-11-05|1036.63
#2015-11-06|1040.10
#2015-11-09|1019.90
#2015-11-10|1016.41
#2015-11-11|1016.52
#2015-11-12|1022.47
#2015-11-13|1023.23
#2015-11-16|1025.79
#2015-11-17|1033.09
#2015-11-18|1028.05
#2015-11-19|1039.37
#2015-11-20|1049.57
#2015-11-23|1048.24
#2015-11-24|1041.59
#2015-11-25|1046.55
#2015-11-26|1036.65
#2015-11-27|1033.79
#2015-11-30|1041.45
#2015-12-01|1048.61
#2015-12-02|1024.85
#2015-12-03|1023.63
#2015-12-04|1025.23
#2015-12-07|1025.23
#2015-12-08|1012.48
#2015-12-09|1004.35
#2015-12-10|1004.35
#2015-12-11| 997.07
#2015-12-14| 972.67
#2015-12-15| 987.77
#2015-12-16| 978.53
#2015-12-17| 983.86
#2015-12-18| 964.02
#2015-12-21| 972.94
#2015-12-22| 979.62
#2015-12-23| 987.06
#2015-12-24| 992.41
#2015-12-25| 993.00
#2015-12-28| 994.83
#2015-12-29| 997.07
#2015-12-30|1004.54
#2015-12-31|1004.54
#2016-01-01|1004.54
#2016-01-04| 982.47
#2016-01-05| 983.18
#2016-01-06| 982.89
#2016-01-07| 957.24
#2016-01-08| 964.58
#2016-01-11| 951.00
#2016-01-12| 965.57
#2016-01-13| 984.75
#2016-01-14| 974.67
#2016-01-15| 957.54
#2016-01-18| 961.30
#2016-01-19| 975.25
#2016-01-20| 954.54
#2016-01-21| 949.35
#2016-01-22| 973.99
#2016-01-25| 972.77
#2016-01-26| 975.99
#2016-01-27| 985.25
#2016-01-28| 978.46
#2016-01-29| 994.01
#2016-02-01| 994.00
#2016-02-02| 978.19
#2016-02-03| 981.80
#2016-02-04|1000.50
#2016-02-05|1010.25
#2016-02-08|1010.13
#2016-02-09|1006.92
#2016-02-10|1014.69
#2016-02-11| 991.09
#2016-02-12| 978.52
#2016-02-15| 983.37
#2016-02-16| 985.78
#2016-02-17| 979.34
#2016-02-18| 982.92
#2016-02-19|1002.57
#2016-02-22|1002.57
#2016-02-23|1006.30
#2016-02-24|1008.51
#2016-02-25|1004.60
#2016-02-26|1020.28
#2016-02-29|1019.90
#2016-03-01|1028.54
#2016-03-02|1033.58
#2016-03-03|1042.23
#2016-03-04|1044.43
#2016-03-07|1055.88
#2016-03-08|1046.81
#2016-03-09|1062.17
#2016-03-10|1055.35
#2016-03-11|1070.13
#2016-03-14|1077.17
#2016-03-15|1071.74
#2016-03-16|1075.22
#2016-03-17|1087.49
#2016-03-18|1078.85
#2016-03-21|1092.73
#2016-03-22|1090.96
#2016-03-23|1092.95
#2016-03-24|1083.09
#2016-03-25|1068.80
#2016-03-28|1065.50
#2016-03-29|1067.52
#2016-03-30|1078.32
#2016-03-31|1081.90
#2016-04-01|1078.14
#2016-04-04|1077.06
#2016-04-05|1060.47
#2016-04-06|1060.47
#2016-04-07|1053.30
#2016-04-08|1062.34
#2016-04-11|1063.45
#2016-04-12|1079.23
#2016-04-13|1079.23
#2016-04-14|1079.23
#2016-04-15|1079.23
#2016-04-18|1097.25
#2016-04-19|1107.31
#2016-04-20|1102.07
#2016-04-21|1093.57
#2016-04-22|1073.76
#2016-04-25|1075.39
#2016-04-26|1081.66
#2016-04-27|1069.72
#2016-04-28|1064.96
#2016-04-29|1061.95
#2016-05-02|1061.95
#2016-05-03|1059.84
#2016-05-04|1046.16
#2016-05-05|1046.16
#2016-05-06|1046.16
#2016-05-09|1049.32
#2016-05-10|1039.12
#2016-05-11|1034.02
#2016-05-12|1048.10
#2016-05-13|1047.95
#2016-05-16|1048.00
#2016-05-17|1046.08
#2016-05-18|1039.70
#2016-05-19|1026.69
#2016-05-20|1026.69
#2016-05-23|1026.12
#2016-05-24|1033.25
#2016-05-25|1041.61
#2016-05-26|1041.09
#2016-05-27|1049.67
#2016-05-30|1057.45
#2016-05-31|1057.64
#2016-06-01|1048.18
#2016-06-02|1050.75
#2016-06-03|1063.45
#2016-06-06|1075.84
#2016-06-07|1076.23
#2016-06-08|1082.58
#2016-06-09|1074.72
#2016-06-10|1067.21
#2016-06-13|1059.05
#2016-06-14|1061.64
#2016-06-15|1069.91
#2016-06-16|1051.88
#2016-06-17|1061.50
#2016-06-20|1061.46
#2016-06-21|1072.50
#2016-06-22|1057.08
#2016-06-23|1068.61
#2016-06-24|1046.51
#2016-06-27|1054.18
#2016-06-28|1063.82
#2016-06-29|1060.18
#2016-06-30|1060.76
#2016-07-01|1060.76
#2016-07-04|1067.68
#2016-07-05|1059.23
#2016-07-06|1060.09
#2016-07-07|1064.48
#2016-07-08|1061.42
#2016-07-11|1072.44
#2016-07-12|1076.87
#2016-07-13|1080.87
#2016-07-14|1090.29
#2016-07-15|1098.72
#2016-07-18|1098.72
#2016-07-19|1098.72
#2016-07-20|1110.31
#2016-07-21|1100.72
#2016-07-22|1113.53
#2016-07-25|1111.76
#2016-07-26|1110.58
#2016-07-27|1117.92
#2016-07-28|1122.00
#2016-07-29|1126.64
#2016-08-01|1116.64
#2016-08-02|1116.99
#2016-08-03|1118.55
#2016-08-04|1116.38
#2016-08-05|1130.62
#2016-08-08|1141.70
#2016-08-09|1142.52
#2016-08-10|1145.20
#2016-08-11|1143.91
#2016-08-12|1143.91
#2016-08-15|1138.56
#2016-08-16|1134.74
#2016-08-17|1123.06
#2016-08-18|1138.70
#2016-08-19|1131.68
#2016-08-22|1132.11
#2016-08-23|1140.46
#2016-08-24|1141.11
#2016-08-25|1136.68
#2016-08-26|1131.72
#2016-08-29|1125.53
#2016-08-30|1127.38
#2016-08-31|1121.40
#2016-09-01|1111.14
#2016-09-02|1100.82
#2016-09-05|1077.55
#2016-09-06|1085.56
#2016-09-07|1079.35
#2016-09-08|1055.49
#2016-09-09|1049.91
#2016-09-12|1022.21
#2016-09-13|1045.00
#2016-09-14|1058.04
#2016-09-15|1060.60
#2016-09-16|1074.77
#2016-09-19|1088.99
#2016-09-20|1072.89
#2016-09-21|1080.48
#2016-09-22|1102.61
#2016-09-23|1096.16
#2016-09-26|1098.70
#2016-09-27|1101.14
#2016-09-28|1091.81
#2016-09-29|1099.99
#2016-09-30|1089.56
#2016-10-03|1096.04
#2016-10-04|1114.24
#2016-10-05|1111.67
#2016-10-06|1110.48
#2016-10-07|1099.18
#2016-10-10|1056.05
#2016-10-11|1042.99
#2016-10-12|1015.30
#2016-10-13|1025.05
#2016-10-14|1074.02
#2016-10-17|1083.57
#2016-10-18|1094.83
#2016-10-19|1106.96
#2016-10-20|1109.45
#2016-10-21|1108.58
#2016-10-24|1108.58
#2016-10-25|1124.51
#2016-10-26|1112.41
#2016-10-27|1114.71
#2016-10-28|1108.33
#2016-10-31|1112.35
#2016-11-01|1123.20
#2016-11-02|1123.98
#2016-11-03|1123.39
#2016-11-04|1116.47
#2016-11-07|1128.39
#2016-11-08|1129.45
#2016-11-09|1131.35
#2016-11-10|1126.26
#2016-11-11|1113.93
#2016-11-14|1090.62
#2016-11-15|1093.24
#2016-11-16|1084.44
#2016-11-17|1090.96
#2016-11-18|1087.52
#2016-11-21|1084.10
#2016-11-22|1098.22
#2016-11-23|1106.34
#2016-11-24|1095.81
#2016-11-25|1105.84
#2016-11-28|1109.86
#2016-11-29|1100.33
#2016-11-30|1112.20
#2016-12-01|1118.37
#2016-12-02|1112.40
#2016-12-05|1112.40
#2016-12-06|1126.40
#2016-12-07|1131.51
#2016-12-08|1135.46
#2016-12-09|1129.89
#2016-12-12|1129.89
#2016-12-13|1137.52
#2016-12-14|1130.54
#2016-12-15|1118.88
#2016-12-16|1121.43
#2016-12-19|1117.99
#2016-12-20|1105.43
#2016-12-21|1098.39
#2016-12-22|1087.39
#2016-12-23|1093.52
#2016-12-26|1092.68
#2016-12-27|1100.55
#2016-12-28|1104.16
#2016-12-29|1116.13
#2016-12-30|1123.99
#2017-01-02|1123.99
#2017-01-03|1123.99
#2017-01-04|1139.40
#2017-01-05|1138.30
#2017-01-06|1144.26
#2017-01-09|1139.85
#2017-01-10|1152.57
#2017-01-11|1151.11
#2017-01-12|1153.14
#2017-01-13|1157.71
#2017-01-16|1150.07
#2017-01-17|1154.30
#2017-01-18|1145.09
#2017-01-19|1138.58
#2017-01-20|1141.55
#2017-01-23|1153.24
#2017-01-24|1157.63
#2017-01-25|1157.78
#2017-01-26|1151.62
#2017-01-27|1149.33
#2017-01-30|1140.88
#2017-01-31|1137.09
#2017-02-01|1138.95
#2017-02-02|1139.01
#2017-02-03|1148.86
#2017-02-06|1153.35
#2017-02-07|1145.95
#2017-02-08|1153.63
#2017-02-09|1156.94
#2017-02-10|1159.45
#2017-02-13|1159.45
#2017-02-14|1152.80
#2017-02-15|1150.61
#2017-02-16|1157.52
#2017-02-17|1155.17
#2017-02-20|1155.28
#2017-02-21|1146.65
#2017-02-22|1146.87
#2017-02-23|1144.23
#2017-02-24|1140.05
#2017-02-27|1133.58
#2017-02-28|1144.26
#2017-03-01|1138.30
#2017-03-02|1137.76
#2017-03-03|1129.87
#2017-03-06|1121.02
#2017-03-07|1116.36
#2017-03-08|1101.39
#2017-03-09|1100.56
#2017-03-10|1086.39
#2017-03-13|1078.03
#2017-03-14|1087.78
#2017-03-15|1087.02
#2017-03-16|1099.36
#2017-03-17|1111.48
#2017-03-20|1111.30
#2017-03-21|1115.81
#2017-03-22|1111.25
#2017-03-23|1113.45
#2017-03-24|1119.34
#2017-03-27|1130.17
#2017-03-28|1138.65
#2017-03-29|1135.18
#2017-03-30|1142.74
#2017-03-31|1145.78
#2017-04-03|1141.90
#2017-04-04|1147.25
#2017-04-05|1139.31
#2017-04-06|1139.31
#2017-04-07|1133.84
#2017-04-10|1132.83
#2017-04-11|1140.48
#2017-04-12|1147.65
#2017-04-13|1147.65
#2017-04-14|1147.65
#2017-04-17|1145.77
#2017-04-18|1135.54
#2017-04-19|1133.29
#2017-04-20|1139.67
#2017-04-21|1139.70
#2017-04-24|1135.57
#2017-04-25|1131.15
#2017-04-26|1135.08
#2017-04-27|1132.87
#2017-04-28|1135.96
#2017-05-01|1135.96
#2017-05-02|1138.07
#2017-05-03|1136.49
#2017-05-04|1139.23
#2017-05-05|1134.75
#2017-05-08|1137.96
#2017-05-09|1121.78
#2017-05-10|1121.78
#2017-05-11|1114.95
#2017-05-12|1107.28
#2017-05-15|1108.07
#2017-05-16|1112.91
#2017-05-17|1109.85
#2017-05-18|1106.00
#2017-05-19|1111.21
#2017-05-22|1116.57
#2017-05-23|1120.30
#2017-05-24|1122.57
#2017-05-25|1133.66
#2017-05-26|1136.03
#2017-05-29|1130.57
#2017-05-30|1132.20
#2017-05-31|1133.81
#2017-06-01|1128.86
#2017-06-02|1130.01
#2017-06-05|1139.21
#2017-06-06|1139.46
#2017-06-07|1139.09
#2017-06-08|1138.44
#2017-06-09|1139.15
#2017-06-12|1135.38
#2017-06-13|1143.83
#2017-06-14|1148.38
#2017-06-15|1144.37
#2017-06-16|1146.46
#2017-06-19|1151.30
#2017-06-20|1150.16
#2017-06-21|1146.36
#2017-06-22|1150.53
#2017-06-23|1154.67
#2017-06-26|1159.10
#2017-06-27|1155.51
#2017-06-28|1150.08
#2017-06-29|1142.42
#2017-06-30|1142.07
#2017-07-03|1141.79
#2017-07-04|1133.21
#2017-07-05|1128.88
#2017-07-06|1123.71
#2017-07-07|1121.66
#2017-07-10|1121.66
#2017-07-11|1121.64
#2017-07-12|1127.84
#2017-07-13|1131.41
#2017-07-14|1132.33
#2017-07-17|1139.18
#2017-07-18|1144.32
#2017-07-19|1153.11
#2017-07-20|1148.79
#2017-07-21|1157.14
#2017-07-24|1156.38
#2017-07-25|1155.50
#2017-07-26|1162.21
#2017-07-27|1172.84
#2017-07-28|1172.84
#2017-07-31|1170.51
#2017-08-01|1170.32
#2017-08-02|1179.00
#2017-08-03|1172.63
#2017-08-04|1171.29
#2017-08-07|1166.56
#2017-08-08|1172.24
#2017-08-09|1165.79
#2017-08-10|1173.88
#2017-08-11|1171.79
#2017-08-14|1171.79
#2017-08-15|1184.37
#2017-08-16|1183.44
#2017-08-17|1184.45
#2017-08-18|1182.12
#2017-08-21|1180.72
#2017-08-22|1183.17
#2017-08-23|1174.17
#2017-08-24|1176.42
#2017-08-25|1180.50
#2017-08-28|1188.74
#2017-08-29|1216.81
#2017-08-30|1212.41
#2017-08-31|1217.05
#2017-09-01|1210.59
#2017-09-04|1210.40
#2017-09-05|1211.90
#2017-09-06|1213.86
#2017-09-07|1219.00
#2017-09-08|1218.33
#2017-09-11|1217.32
#2017-09-12|1224.43
#2017-09-13|1222.95
#2017-09-14|1238.22
#2017-09-15|1240.47
#2017-09-18|1243.30
#2017-09-19|1245.68
#2017-09-20|1244.94
#2017-09-21|1241.66
#2017-09-22|1240.34
#2017-09-25|1249.21
#2017-09-26|1247.61
#2017-09-27|1244.12
#2017-09-28|1238.15
#2017-09-29|1250.45
#2017-10-02|1256.38
#2017-10-03|1251.36
#2017-10-04|1248.36
#2017-10-05|1249.58
#2017-10-06|1248.74
#2017-10-09|1244.38
#2017-10-10|1262.72
#2017-10-11|1271.79
#2017-10-12|1283.48
#2017-10-13|1283.48
#2017-10-16|1295.42
#2017-10-17|1286.61
#2017-10-18|1274.68
#2017-10-19|1255.90
#2017-10-20|1259.49
#2017-10-23|1259.49
#2017-10-24|1277.30
#2017-10-25|1288.00
#2017-10-26|1288.00
#2017-10-27|1290.64
#2017-10-30|1288.24
#2017-10-31|1287.42
#2017-11-01|1283.93
#2017-11-02|1265.75
#2017-11-03|1256.72
#2017-11-06|1277.81
#2017-11-07|1273.73
#2017-11-08|1275.84
#2017-11-09|1269.95
#2017-11-10|1255.04
#2017-11-13|1253.06
#2017-11-14|1262.33
#2017-11-15|1259.26
#2017-11-16|1261.49
#2017-11-17|1277.91
#2017-11-20|1285.94
#2017-11-21|1286.81
#2017-11-22|1289.02
#2017-11-23|1282.22
#2017-11-24|1272.88
#2017-11-27|1269.53
#2017-11-28|1284.12
#2017-11-29|1281.31
#2017-11-30|1270.60
#2017-12-01|1273.62
#2017-12-04|1272.49
#2017-12-05|1272.49
#2017-12-06|1266.83
#2017-12-07|1267.22
#2017-12-08|1273.71
#2017-12-11|1273.71
#2017-12-12|1272.34
#2017-12-13|1271.93
#2017-12-14|1279.54
#2017-12-15|1279.18
#2017-12-18|1275.15
#2017-12-19|1276.15
#2017-12-20|1274.70
#2017-12-21|1274.69
#2017-12-22|1280.67
#2017-12-25|1282.55
#2017-12-26|1280.98
#2017-12-27|1277.85
#2017-12-28|1279.79
#2017-12-29|1282.64
#2018-01-01|1282.64
#2018-01-02|1282.64
#2018-01-03|1312.91
#2018-01-04|1326.04
#2018-01-05|1331.78
#2018-01-08|1327.94
#2018-01-09|1340.50
#2018-01-10|1346.26
#2018-01-11|1353.20
#2018-01-12|1361.00
#2018-01-15|1364.33
#2018-01-16|1367.85
#2018-01-17|1371.80
#2018-01-18|1366.71
#2018-01-19|1367.19
#2018-01-22|1371.71
#2018-01-23|1377.41
#2018-01-24|1390.24
#2018-01-25|1381.45
#2018-01-26|1390.23
#2018-01-29|1396.38
#2018-01-30|1390.18
#2018-01-31|1392.52
#2018-02-01|1388.61
#2018-02-02|1377.51
#2018-02-05|1355.69
#2018-02-06|1344.07
#2018-02-07|1339.45
#2018-02-08|1330.12
#2018-02-09|1333.95
#2018-02-12|1344.69
#2018-02-13|1348.61
#2018-02-14|1348.28
#2018-02-15|1364.29
#2018-02-16|1378.77
#2018-02-19|1368.40
#2018-02-20|1357.95
#2018-02-21|1346.45
#2018-02-22|1333.75
#2018-02-23|1356.68
#2018-02-26|1368.43
#2018-02-27|1365.77
#2018-02-28|1366.13
#2018-03-01|1366.13
#2018-03-02|1350.29
#2018-03-05|1354.23
#2018-03-06|1348.20
#2018-03-07|1334.78
#2018-03-08|1331.83
#2018-03-09|1326.05
#2018-03-12|1342.20
#2018-03-13|1352.03
#2018-03-14|1358.84
#2018-03-15|1353.63
#2018-03-16|1349.87
#2018-03-19|1335.32
#2018-03-20|1335.11
#2018-03-21|1335.20
#2018-03-22|1331.09
#2018-03-23|1324.36
#2018-03-26|1330.67
#2018-03-27|1332.54
#2018-03-28|1317.33
#2018-03-29|1302.29
#2018-03-30|1321.47
#2018-04-02|1336.53
#2018-04-03|1312.76
#2018-04-04|1281.18
#2018-04-05|1301.10
#2018-04-06|1301.10
#2018-04-09|1310.22
#2018-04-10|1316.97
#2018-04-11|1322.29
#2018-04-12|1323.34
#2018-04-13|1323.34
#2018-04-16|1323.34
#2018-04-17|1319.70
#2018-04-18|1334.61
#2018-04-19|1342.33
#2018-04-20|1337.72
#2018-04-23|1323.51
#2018-04-24|1322.03
#2018-04-25|1313.72
#2018-04-26|1301.71
#2018-04-27|1291.59
#2018-04-30|1294.46
#2018-05-01|1294.46
#2018-05-02|1290.07
#2018-05-03|1297.47
#2018-05-04|1279.97
#2018-05-07|1270.99
#2018-05-08|1258.77
#2018-05-09|1252.65
#2018-05-10|1252.50
#2018-05-11|1277.06
#2018-05-14|1278.46
#2018-05-15|1270.06
#2018-05-16|1245.91
#2018-05-17|1240.32
#2018-05-18|1236.56
#2018-05-21|1244.14
#2018-05-22|1252.49
#2018-05-23|1247.19
#2018-05-24|1247.00
#2018-05-25|1250.45
#2018-05-28|1254.17
#2018-05-29|1254.17
#2018-05-30|1236.08
#2018-05-31|1242.12
#2018-06-01|1241.78
#2018-06-04|1237.91
#2018-06-05|1248.87
#2018-06-06|1249.62
#2018-06-07|1248.32
#2018-06-08|1242.40
#2018-06-11|1243.35
#2018-06-12|1244.05
#2018-06-13|1239.33
#2018-06-14|1240.85
#2018-06-15|1223.56
#2018-06-18|1196.30
#2018-06-19|1164.86
#2018-06-20|1181.52
#2018-06-21|1157.22
#2018-06-22|1152.57
#2018-06-25|1141.66
#2018-06-26|1133.81
#2018-06-27|1128.21
#2018-06-28|1112.79
#2018-06-29|1109.09
#2018-07-02|1128.84
#2018-07-03|1134.91
#2018-07-04|1131.60
#2018-07-05|1105.76
#2018-07-06|1115.74
#2018-07-09|1124.71
#2018-07-10|1135.42
#2018-07-11|1123.04
#2018-07-12|1132.17
#2018-07-13|1130.57
#2018-07-16|1118.28
#2018-07-17|1115.32
#2018-07-18|1117.43
#2018-07-19|1126.90
#2018-07-20|1140.03
#2018-07-23|1140.05
#2018-07-24|1142.47
#2018-07-25|1165.39
#2018-07-26|1169.03
#2018-07-27|1169.03
#2018-07-30|1169.03
#2018-07-31|1171.97
#2018-08-01|1182.99
#2018-08-02|1169.82
#2018-08-03|1174.70
#2018-08-06|1165.69
#2018-08-07|1172.17
#2018-08-08|1183.01
#2018-08-09|1189.17
#2018-08-10|1173.02
#2018-08-13|1173.02
#2018-08-14|1173.86
#2018-08-15|1158.27
#2018-08-16|1164.51
#2018-08-17|1170.24
#2018-08-20|1176.82
#2018-08-21|1183.41
#2018-08-22|1183.86
#2018-08-23|1185.91
#2018-08-24|1188.39
#2018-08-27|1211.42
#2018-08-28|1209.80
#2018-08-29|1207.16
#2018-08-30|1206.67
#2018-08-31|1207.71
#2018-09-03|1206.35
#2018-09-04|1199.00
#2018-09-05|1182.69
#2018-09-06|1190.07
#2018-09-07|1189.53
#2018-09-10|1188.90
#2018-09-11|1180.93
#2018-09-12|1176.83
#2018-09-13|1206.82
#2018-09-14|1211.68
#2018-09-17|1209.80
#2018-09-18|1227.39
#2018-09-19|1236.69
#2018-09-20|1240.12
#2018-09-21|1241.08
#2018-09-24|1234.89
#2018-09-25|1231.83
#2018-09-26|1232.71
#2018-09-27|1239.48
#2018-09-28|1246.44
#2018-10-01|1254.63
#2018-10-02|1238.53
#2018-10-03|1233.05
#2018-10-04|1207.41
#2018-10-05|1196.12
#2018-10-08|1173.46
#2018-10-09|1171.52
#2018-10-10|1189.83
#2018-10-11|1171.68
#2018-10-12|1183.15
#2018-10-15|1183.15
#2018-10-16|1191.10
#2018-10-17|1196.76
#2018-10-18|1181.77
#2018-10-19|1166.81
#2018-10-22|1154.85
#2018-10-23|1154.85
#2018-10-24|1128.69
#2018-10-25|1148.87
#2018-10-26|1132.27
#2018-10-29|1140.75
#2018-10-30|1143.58
#2018-10-31|1168.53
#2018-11-01|1177.12
#2018-11-02|1195.70
#2018-11-05|1190.51
#2018-11-06|1182.73
#2018-11-07|1198.34
#2018-11-08|1196.45
#2018-11-09|1178.72
#2018-11-12|1162.33
#2018-11-13|1167.05
#2018-11-14|1167.48
#2018-11-15|1163.12
#2018-11-16|1161.21
#2018-11-19|1170.42
#2018-11-20|1144.99
#2018-11-21|1148.83
#2018-11-22|1137.01
#2018-11-23|1145.50
#2018-11-26|1158.78
#2018-11-27|1163.28
#2018-11-28|1166.31
#2018-11-29|1167.04
#2018-11-30|1172.41
#2018-12-03|1197.96
#2018-12-04|1199.90
#2018-12-05|1199.90
#2018-12-06|1182.75
#2018-12-07|1183.06
#2018-12-10|1183.06
#2018-12-11|1172.59
#2018-12-12|1171.74
#2018-12-13|1164.73
#2018-12-14|1155.92
#2018-12-17|1143.81
#2018-12-18|1133.75
#2018-12-19|1156.89
#2018-12-20|1155.79
#2018-12-21|1157.30
#2018-12-24|1158.02
#2018-12-25|1134.15
#2018-12-26|1125.01
#2018-12-27|1118.67
#2018-12-28|1129.52
#2018-12-31|1129.52
#2019-01-01|1129.52
#2019-01-02|1144.74
#2019-01-03|1147.60
#2019-01-04|1158.10
#2019-01-07|1176.89
#2019-01-08|1178.42
#2019-01-09|1172.95
#2019-01-10|1175.84
#2019-01-11|1186.38
#2019-01-14|1172.07
#2019-01-15|1166.57
#2019-01-16|1176.48
#2019-01-17|1183.96
#2019-01-18|1183.52
#2019-01-21|1183.48
#2019-01-22|1198.83
#2019-01-23|1212.64
#2019-01-24|1221.56
#2019-01-25|1226.44
#2019-01-28|1229.05
#2019-01-29|1221.09
#2019-01-30|1240.76
#2019-01-31|1251.13
#2019-02-01|1253.36
#2019-02-04|1256.43
#2019-02-05|1255.23
#2019-02-06|1272.56
#2019-02-07|1264.40
#2019-02-08|1255.42
#2019-02-11|1249.76
#2019-02-12|1255.40
#2019-02-13|1267.47
#2019-02-14|1266.33
#2019-02-15|1255.28
#2019-02-18|1252.33
#2019-02-19|1252.33
#2019-02-20|1267.49
#2019-02-21|1260.18
#2019-02-22|1263.93
#2019-02-25|1270.54
#2019-02-26|1268.34
#2019-02-27|1269.22
#2019-02-28|1252.09
#2019-03-01|1228.95
#2019-03-04|1220.51
#2019-03-05|1229.43
#2019-03-06|1221.97
#2019-03-07|1228.71
#2019-03-08|1229.30
#2019-03-11|1225.50
#2019-03-12|1231.80
#2019-03-13|1242.78
#2019-03-14|1235.68
#2019-03-15|1228.93
#2019-03-18|1225.42
#2019-03-19|1233.69
#2019-03-20|1229.71
#2019-03-21|1237.00
#2019-03-22|1249.40
#2019-03-25|1241.10
#2019-03-26|1244.94
#2019-03-27|1237.04
#2019-03-28|1244.41
#2019-03-29|1250.61
#2019-04-01|1260.63
#2019-04-02|1263.32
#2019-04-03|1256.97
#2019-04-04|1250.26
#2019-04-05|1247.61
#2019-04-08|1247.61
#2019-04-09|1259.63
#2019-04-10|1267.02
#2019-04-11|1259.41
#2019-04-12|1265.04
#2019-04-15|1265.04
#2019-04-16|1265.04
#2019-04-17|1273.85
#2019-04-18|1276.40
#2019-04-19|1275.54
#2019-04-22|1273.66
#2019-04-23|1266.79
#2019-04-24|1270.65
#2019-04-25|1263.66
#2019-04-26|1264.48
#2019-04-29|1265.27
#2019-04-30|1269.68
#2019-05-01|1269.68
#2019-05-02|1261.86
#2019-05-03|1264.95
#2019-05-06|1264.95
#2019-05-07|1259.69
#2019-05-08|1250.08
#2019-05-09|1250.83
#2019-05-10|1254.51
#2019-05-13|1240.47
#2019-05-14|1235.92
#2019-05-15|1226.85
#2019-05-16|1213.11
#2019-05-17|1205.30
#2019-05-20|1205.30
#2019-05-21|1201.43
#2019-05-22|1213.88
#2019-05-23|1195.43
#2019-05-24|1208.68
#2019-05-27|1216.20
#2019-05-28|1220.08
#2019-05-29|1216.23
#2019-05-30|1222.64
#2019-05-31|1231.47
#2019-06-03|1231.47
#2019-06-04|1255.86
#2019-06-05|1268.38
#2019-06-06|1277.25
#2019-06-07|1273.08
#2019-06-10|1283.91
#2019-06-11|1295.34
#2019-06-12|1294.19
#2019-06-13|1291.91
#2019-06-14|1295.78
#2019-06-17|1285.84
#2019-06-18|1291.96
#2019-06-19|1305.82
#2019-06-20|1324.53
#2019-06-21|1319.41
#2019-06-24|1327.17
#2019-06-25|1332.95
#2019-06-26|1336.77
#2019-06-27|1339.58
#2019-06-28|1337.84
#2019-07-01|1352.29
#2019-07-02|1345.50
#2019-07-03|1354.85
#2019-07-04|1341.90
#2019-07-05|1349.35
#2019-07-08|1340.83
#2019-07-09|1334.98
#2019-07-10|1347.49
#2019-07-11|1359.92
#2019-07-12|1338.96
#2019-07-15|1335.79
#2019-07-16|1335.79
#2019-07-17|1330.03
#2019-07-18|1340.51
#2019-07-19|1360.78
#2019-07-22|1354.23
#2019-07-23|1351.72
#2019-07-24|1350.76
#2019-07-25|1361.06
#2019-07-26|1355.30
#2019-07-29|1355.30
#2019-07-30|1346.02
#2019-07-31|1357.59
#2019-08-01|1338.96
#2019-08-02|1335.77
#2019-08-05|1323.14
#2019-08-06|1323.83
#2019-08-07|1334.14
#2019-08-08|1323.27
#2019-08-09|1304.72
#2019-08-12|1304.72
#2019-08-13|1271.54
#2019-08-14|1269.94
#2019-08-15|1260.99
#2019-08-16|1282.07
#2019-08-19|1295.26
#2019-08-20|1283.12
#2019-08-21|1292.76
#2019-08-22|1294.06
#2019-08-23|1309.17
#2019-08-26|1298.95
#2019-08-27|1299.62
#2019-08-28|1296.47
#2019-08-29|1319.16
#2019-08-30|1334.63
#2019-09-02|1335.12
#2019-09-03|1329.90
#2019-09-04|1349.78
#2019-09-05|1359.45
#2019-09-06|1349.37
#2019-09-09|1349.71
#2019-09-10|1346.91
#2019-09-11|1343.42
#2019-09-12|1337.81
#2019-09-13|1344.02
#2019-09-16|1337.80
#2019-09-17|1339.13
#2019-09-18|1331.88
#2019-09-19|1314.82
#2019-09-20|1308.70
#2019-09-23|1300.48
#2019-09-24|1302.98
#2019-09-25|1303.72
#2019-09-26|1310.14
#2019-09-27|1319.46
#2019-09-30|1313.18
#2019-10-01|1299.02
#2019-10-02|1289.90
#2019-10-03|1294.01
#2019-10-04|1297.21
#2019-10-07|1308.31
#2019-10-08|1310.67
#2019-10-09|1324.72
#2019-10-10|1317.97
#2019-10-11|1331.55
#2019-10-14|1331.55
#2019-10-15|1335.27
#2019-10-16|1345.60
#2019-10-17|1357.83
#2019-10-18|1358.57
#2019-10-21|1354.11
#2019-10-22|1372.14
#2019-10-23|1372.14
#2019-10-24|1366.90
#2019-10-25|1346.07
#2019-10-28|1351.52
#2019-10-29|1334.32
#2019-10-30|1333.27
#2019-10-31|1344.20
#2019-11-01|1344.61
#2019-11-04|1374.63
#2019-11-05|1364.42
#2019-11-06|1350.42
#2019-11-07|1364.77
#2019-11-08|1366.60
#2019-11-11|1360.04
#2019-11-12|1357.25
#2019-11-13|1354.49
#2019-11-14|1352.25
#2019-11-15|1349.02
#2019-11-18|1359.20
#2019-11-19|1361.87
#2019-11-20|1360.15
#2019-11-21|1355.59
#2019-11-22|1360.91
#2019-11-25|1376.24
#2019-11-26|1369.76
#2019-11-27|1366.04
#2019-11-28|1354.83
#2019-11-29|1353.31
#2019-12-02|1335.75
#2019-12-03|1341.71
#2019-12-04|1344.52
#2019-12-05|1344.52
#2019-12-06|1333.88
#2019-12-09|1332.73
#2019-12-10|1332.73
#2019-12-11|1336.51
#2019-12-12|1355.26
#2019-12-13|1361.47
#2019-12-16|1331.71
#2019-12-17|1326.16
#2019-12-18|1337.71
#2019-12-19|1354.23
#2019-12-20|1349.12
#2019-12-23|1348.96
#2019-12-24|1356.74
#2019-12-25|1357.66
#2019-12-26|1361.21
#2019-12-27|1363.19
#2019-12-30|1378.83
#2019-12-31|1378.83
#2020-01-01|1378.83
#2020-01-02|1380.89
#2020-01-03|1378.77
#2020-01-06|1354.13
#2020-01-07|1370.31
#2020-01-08|1338.67
#2020-01-09|1365.40
#2020-01-10|1379.41
#2020-01-13|1390.18
#2020-01-14|1387.02
#2020-01-15|1377.84
#2020-01-16|1378.76
#2020-01-17|1375.82
#2020-01-20|1372.71
#2020-01-21|1360.90
#2020-01-22|1372.76
#2020-01-23|1366.42
#2020-01-24|1355.72
#2020-01-27|1308.82
#2020-01-28|1284.93
#2020-01-29|1290.43
#2020-01-30|1287.95
#2020-01-31|1271.23
#2020-02-03|1256.09
#2020-02-04|1284.43
#2020-02-05|1286.77
#2020-02-06|1279.77
#2020-02-07|1278.78
#2020-02-10|1278.78
#2020-02-11|1269.65
#2020-02-12|1288.11
#2020-02-13|1282.76
#2020-02-14|1270.10
#2020-02-17|1271.00
#2020-02-18|1258.50
#2020-02-19|1243.15
#2020-02-20|1222.02
#2020-02-21|1216.60
#2020-02-24|1155.96
#2020-02-25|1164.24
#2020-02-26|1093.77
#2020-02-27|1128.98
#2020-02-28|1086.18
#2020-03-02|1074.13
#2020-03-03|1107.31
#2020-03-04|1120.51
#2020-03-05|1130.69
#2020-03-06|1109.22
#2020-03-09|1036.35
#2020-03-10|1052.58
#2020-03-11|1019.51
#2020-03-12| 879.75
#2020-03-13| 896.15
#2020-03-16| 804.99
#2020-03-17| 783.89
#2020-03-18| 792.22
#2020-03-19| 803.48
#2020-03-20| 876.48
#2020-03-23| 766.94
#2020-03-24| 770.29
#2020-03-25| 807.76
#2020-03-26| 816.62
#2020-03-27| 833.29
#2020-03-30| 820.52
#2020-03-31| 849.46
#2020-04-01| 822.64
#2020-04-02| 842.04
#2020-04-03| 834.10
#2020-04-06| 834.10
#2020-04-07| 907.90
#2020-04-08| 901.88
#2020-04-09| 911.24
#2020-04-10| 928.80
#2020-04-13| 948.24
#2020-04-14| 969.97
#2020-04-15| 950.46
#2020-04-16| 914.10
#2020-04-17| 948.17
#2020-04-20| 974.44
#2020-04-21| 967.41
#2020-04-22| 988.42
#2020-04-23| 993.71
#2020-04-24| 976.76
#2020-04-27| 978.06
#2020-04-28| 993.10
#2020-04-29| 997.41
#2020-04-30|1009.54
#2020-05-01|1009.54
#2020-05-04|1009.54
#2020-05-05| 979.23
#2020-05-06| 979.23
#2020-05-07| 961.39
#2020-05-08| 973.59
#2020-05-11| 997.23
#2020-05-12|1008.65
#2020-05-13|1007.94
#2020-05-14| 990.20
#2020-05-15| 998.42
#2020-05-18| 996.91
#2020-05-19|1023.77
#2020-05-20|1041.41
#2020-05-21|1048.70
#2020-05-22|1037.31
#2020-05-25|1046.89
#2020-05-26|1061.93
#2020-05-27|1064.85
#2020-05-28|1061.94
#2020-05-29|1070.74
#2020-06-01|1077.45
#2020-06-02|1099.36
#2020-06-03|1099.36
#2020-06-04|1112.08
#2020-06-05|1143.28
#2020-06-08|1142.22
#2020-06-09|1113.10
#2020-06-10|1121.82
#2020-06-11|1113.21
#2020-06-12|1106.93
#2020-06-15|1063.86
#2020-06-16|1079.46
#2020-06-17|1082.24
#2020-06-18|1086.20
#2020-06-19|1087.88
#2020-06-22|1063.82
#2020-06-23|1069.89
#2020-06-24|1055.42
#2020-06-25|1044.28
#2020-06-26|1047.04
#2020-06-29|1046.69
#2020-06-30|1051.74
#2020-07-01|1060.19
#2020-07-02|1085.69
#2020-07-03|1083.78
#2020-07-06|1083.78
#2020-07-07|1089.28
#2020-07-08|1074.32
#2020-07-09|1085.18
#2020-07-10|1068.37
#2020-07-13|1053.87
#2020-07-14|1049.83
#2020-07-15|1068.47
#2020-07-16|1055.98
#2020-07-17|1065.81
#2020-07-20|1065.66
#2020-07-21|1087.79
#2020-07-22|1073.04
#2020-07-23|1071.28
#2020-07-24|1055.23
#2020-07-27|1055.23
#2020-07-28|1055.23
#2020-07-29|1065.27
#2020-07-30|1045.08
#2020-07-31|1059.66
#2020-08-03|1056.68
#2020-08-04|1068.58
#2020-08-05|1075.10
#2020-08-06|1062.05
#2020-08-07|1053.99
#2020-08-10|1047.14
#2020-08-11|1067.18
#2020-08-12|1067.18
#2020-08-13|1081.25
#2020-08-14|1063.09
#2020-08-17|1053.97
#2020-08-18|1067.17
#2020-08-19|1041.26
#2020-08-20|1025.88
#2020-08-21|1021.82
#2020-08-24|1048.22
#2020-08-25|1042.67
#2020-08-26|1063.03
#2020-08-27|1062.57
#2020-08-28|1066.40
#2020-08-31|1047.31
#2020-09-01|1046.18
#2020-09-02|1046.95
#2020-09-03|1034.94
#2020-09-04|1034.94
#2020-09-07|1034.94
#2020-09-08|1019.34
#2020-09-09|1023.07
#2020-09-10|1029.16
#2020-09-11|1015.29
#2020-09-14|1006.55
#2020-09-15|1021.45
#2020-09-16|1041.80
#2020-09-17|1027.04
#2020-09-18|1038.14
#2020-09-21|1020.66
#2020-09-22|1010.92
#2020-09-23|1006.83
#2020-09-24| 990.92
#2020-09-25| 987.12
#2020-09-28| 992.83
#2020-09-29| 988.57
#2020-09-30| 973.89
#2020-10-01| 984.27
#2020-10-02| 974.45
#2020-10-05| 989.42
#2020-10-06| 999.15
#2020-10-07|1021.14
#2020-10-08|1041.88
#2020-10-09|1035.67
#2020-10-12|1036.65
#2020-10-13|1036.65
#2020-10-14|1032.40
#2020-10-15|1001.74
#2020-10-16| 998.44
#2020-10-19| 979.60
#2020-10-20| 974.08
#2020-10-21| 979.31
#2020-10-22| 980.10
#2020-10-23| 980.10
#2020-10-26| 974.71
#2020-10-27| 973.24
#2020-10-28| 975.99
#2020-10-29| 966.42
#2020-10-30| 960.77
#2020-11-02| 971.10
#2020-11-03| 990.95
#2020-11-04| 991.76
#2020-11-05|1041.88
#2020-11-06|1041.98
#2020-11-09|1070.24
#2020-11-10|1116.90
#2020-11-11|1121.86
#2020-11-12|1122.23
#2020-11-13|1131.43
#2020-11-16|1137.56
#2020-11-17|1132.84
#2020-11-18|1143.95
#2020-11-19|1145.40
#2020-11-20|1162.84
#2020-11-23|1197.11
#2020-11-24|1174.85
#2020-11-25|1181.52
#2020-11-26|1210.29
#2020-11-27|1219.29
#2020-11-30|1199.69
#2020-12-01|1206.69
#2020-12-02|1207.56
#2020-12-03|1231.58
#2020-12-04|1245.06
#2020-12-07|1245.06
#2020-12-08|1298.90
#2020-12-09|1311.76
#2020-12-10|1311.76
#2020-12-11|1311.76
#2020-12-14|1312.52
#2020-12-15|1303.83
#2020-12-16|1307.50
#2020-12-17|1322.78
#2020-12-18|1328.09
#2020-12-21|1237.55
#2020-12-22|1253.58
#2020-12-23|1260.23
#2020-12-24|1337.42
#2020-12-25|1418.87
#2020-12-28|1349.30
#2020-12-29|1326.43
#2020-12-30|1322.67
#2020-12-31|1322.67
#2021-01-01|1322.67
#2021-01-04|1365.04
#2021-01-05|1447.71
#2021-01-06|1402.92
#2021-01-07|1425.73
#2021-01-08|1492.11
#2021-01-11|1497.33
#2021-01-12|1491.64
#2021-01-13|1489.39
#2021-01-14|1460.47
#2021-01-15|1425.33
#2021-01-18|1409.87
#2021-01-19|1447.97
#2021-01-20|1436.62
#2021-01-21|1431.70
#2021-01-22|1400.87
#2021-01-25|1400.10
#2021-01-26|1429.15
#2021-01-27|1398.90
#2021-01-28|1359.37
#2021-01-29|1378.22
#2021-02-01|1367.84
#2021-02-02|1377.67
#2021-02-03|1366.95
#2021-02-04|1364.81
#2021-02-05|1370.34
#2021-02-08|1384.95
#2021-02-09|1379.27
#2021-02-10|1383.50
#2021-02-11|1371.66
#2021-02-12|1371.66
#2021-02-15|1393.49
#2021-02-16|1388.26
#2021-02-17|1377.21
#2021-02-18|1366.21
#2021-02-19|1355.91
#2021-02-22|1322.45
#2021-02-23|1348.97
#2021-02-24|1340.17
#2021-02-25|1341.89
#2021-02-26|1341.89
#2021-03-01|1338.11
#2021-03-02|1330.23
#2021-03-03|1383.60
#2021-03-04|1365.11
#2021-03-05|1362.56
#2021-03-08|1333.30
#2021-03-09|1338.68
#2021-03-10|1364.74
#2021-03-11|1380.97
#2021-03-12|1354.63
#2021-03-15|1350.32
#2021-03-16|1347.21
#2021-03-17|1341.66
#2021-03-18|1338.01
#2021-03-19|1330.95
#2021-03-22|1340.03
#2021-03-23|1338.55
#2021-03-24|1336.24
#2021-03-25|1333.96
#2021-03-26|1339.22
#2021-03-29|1339.36
#2021-03-30|1343.27
#2021-03-31|1338.40
#2021-04-01|1341.69
#2021-04-02|1331.11
#2021-04-05|1306.14
#2021-04-06|1306.14
#2021-04-07|1291.83
#2021-04-08|1288.47
#2021-04-09|1298.56
#2021-04-12|1270.75
#2021-04-13|1270.75
#2021-04-14|1270.75
#2021-04-15|1270.75
#2021-04-16|1287.02
#2021-04-19|1315.04
#2021-04-20|1317.87
#2021-04-21|1313.77
#2021-04-22|1301.99
#2021-04-23|1282.81
#2021-04-26|1282.61
#2021-04-27|1285.77
#2021-04-28|1298.26
#2021-04-29|1306.03
#2021-04-30|1303.53
#2021-05-03|1303.53
#2021-05-04|1303.53
#2021-05-05|1270.67
#2021-05-06|1280.84
#2021-05-07|1291.25
#2021-05-10|1292.27
#2021-05-11|1277.44
#2021-05-12|1251.86
#2021-05-13|1234.41
#2021-05-14|1237.35
#2021-05-17|1239.18
#2021-05-18|1255.86
#2021-05-19|1252.47
#2021-05-20|1254.55
#2021-05-21|1253.55
#2021-05-24|1252.25
#2021-05-25|1262.39
#2021-05-26|1262.39
#2021-05-27|1278.32
#2021-05-28|1277.88
#2021-05-31|1285.17
#2021-06-01|1308.03
#2021-06-02|1308.87
#2021-06-03|1308.87
#2021-06-04|1300.39
#2021-06-07|1304.38
#2021-06-08|1304.74
#2021-06-09|1317.31
#2021-06-10|1313.60
#2021-06-11|1326.20
#2021-06-14|1323.05
#2021-06-15|1312.40
#2021-06-16|1313.14
#2021-06-17|1294.05
#2021-06-18|1289.58
#2021-06-21|1274.15
#2021-06-22|1268.11
#2021-06-23|1248.48
#2021-06-24|1243.74
#2021-06-25|1243.59
#2021-06-28|1231.60
#2021-06-29|1232.18
#2021-06-30|1224.67
#2021-07-01|1237.38
#2021-07-02|1222.52
#2021-07-05|1224.95
#2021-07-06|1232.27
#2021-07-07|1217.40
#2021-07-08|1180.88
#2021-07-09|1181.02
#2021-07-12|1177.73
#2021-07-13|1195.53
#2021-07-14|1192.12
#2021-07-15|1186.40
#2021-07-16|1194.37
#2021-07-19|1173.56
#2021-07-20|1162.60
#2021-07-21|1166.25
#2021-07-22|1171.15
#2021-07-23|1158.74
#2021-07-26|1158.74
#2021-07-27|1148.95
#2021-07-28|1148.95
#2021-07-29|1148.79
#2021-07-30|1136.28
#2021-08-02|1135.15
#2021-08-03|1146.20
#2021-08-04|1143.34
#2021-08-05|1125.45
#2021-08-06|1112.65
#2021-08-09|1121.93
#2021-08-10|1125.66
#2021-08-11|1128.64
#2021-08-12|1128.64
#2021-08-13|1132.71
#2021-08-16|1136.55
#2021-08-17|1155.18
#2021-08-18|1167.28
#2021-08-19|1162.36
#2021-08-20|1171.15
#2021-08-23|1198.00
#2021-08-24|1211.44
#2021-08-25|1227.03
#2021-08-26|1231.21
#2021-08-27|1241.24
#2021-08-30|1263.74
#2021-08-31|1277.38
#2021-09-01|1256.89
#2021-09-02|1257.28
#2021-09-03|1252.17
#2021-09-06|1250.12
#2021-09-07|1240.79
#2021-09-08|1232.89
#2021-09-09|1219.65
#2021-09-10|1223.64
#2021-09-13|1229.20
#2021-09-14|1221.89
#2021-09-15|1230.40
#2021-09-16|1228.59
#2021-09-17|1214.70
#2021-09-20|1197.39
#2021-09-21|1209.60
#2021-09-22|1215.66
#2021-09-23|1231.34
#2021-09-24|1231.34
#2021-09-27|1211.38
#2021-09-28|1201.48
#2021-09-29|1197.86
#2021-09-30|1184.65
#2021-10-01|1191.03
#2021-10-04|1194.91
#2021-10-05|1202.15
#2021-10-06|1193.20
#2021-10-07|1212.36
#2021-10-08|1215.08
#2021-10-11|1209.63
#2021-10-12|1234.62
#2021-10-13|1234.62
#2021-10-14|1244.97
#2021-10-15|1238.56
#2021-10-18|1235.48
#2021-10-19|1231.26
#2021-10-20|1236.24
#2021-10-21|1240.18
#2021-10-22|1240.18
#2021-10-25|1244.83
#2021-10-26|1246.78
#2021-10-27|1232.49
#2021-10-28|1235.24
#2021-10-29|1245.49
#2021-11-01|1231.62
#2021-11-02|1239.95
#2021-11-03|1232.23
#2021-11-04|1243.78
#2021-11-05|1244.22
#2021-11-08|1259.06
#2021-11-09|1277.00
#2021-11-10|1275.60
#2021-11-11|1267.43
#2021-11-12|1273.36
#2021-11-15|1277.69
#2021-11-16|1288.53
#2021-11-17|1288.90
#2021-11-18|1295.96
#2021-11-19|1275.01
#2021-11-22|1278.94
#2021-11-23|1262.17
#2021-11-24|1255.98
#2021-11-25|1251.95
#2021-11-26|1209.89
#2021-11-29|1186.89
#2021-11-30|1163.75
#2021-12-01|1178.37
#2021-12-02|1171.28
#2021-12-03|1169.41
#2021-12-06|1169.41
#2021-12-07|1203.24
#2021-12-08|1217.30
#2021-12-09|1217.13
#2021-12-10|1217.13
#2021-12-13|1229.31
#2021-12-14|1232.75
#2021-12-15|1224.41
#2021-12-16|1240.74
#2021-12-17|1238.56
#2021-12-20|1201.20
#2021-12-21|1202.87
#2021-12-22|1201.66
#2021-12-23|1220.96
#2021-12-24|1220.29
#2021-12-27|1210.10
#2021-12-28|1221.07
#2021-12-29|1231.53
#2021-12-30|1236.51
#2021-12-31|1236.51
#2022-01-03|1236.51
#2022-01-04|1253.26
#2022-01-05|1258.40
#2022-01-06|1224.45
#2022-01-07|1217.33
#2022-01-10|1223.47
#2022-01-11|1238.09
#2022-01-12|1244.70
#2022-01-13|1251.69
#2022-01-14|1249.88
#2022-01-17|1256.44
#2022-01-18|1246.29
#2022-01-19|1248.74
#2022-01-20|1256.14
#2022-01-21|1247.87
#2022-01-24|1245.20
#2022-01-25|1246.43
#2022-01-26|1254.12
#2022-01-27|1242.59
#2022-01-28|1239.29
#2022-01-31|1247.83
#2022-02-01|1256.58
#2022-02-02|1262.31
#2022-02-03|1265.29
#2022-02-04|1271.93
#2022-02-07|1283.02
#2022-02-08|1293.22
#2022-02-09|1323.49
#2022-02-10|1330.48
#2022-02-11|1320.17
#2022-02-14|1314.16
#2022-02-15|1331.35
#2022-02-16|1331.35
#2022-02-17|1346.30
#2022-02-18|1358.01
#2022-02-21|1330.47
#2022-02-22|1312.33
#2022-02-23|1328.89
#2022-02-24|1285.86
#2022-02-25|1301.81
#2022-02-28|1294.78
#2022-03-01|1311.83
#2022-03-02|1307.68
#2022-03-03|1313.16
#2022-03-04|1291.95
#2022-03-07|1241.90
#2022-03-08|1237.26
#2022-03-09|1259.53
#2022-03-10|1262.57
#2022-03-11|1259.25
#2022-03-14|1259.52
#2022-03-15|1240.81
#2022-03-16|1270.29
#2022-03-17|1287.09
#2022-03-18|1280.59
#2022-03-21|1271.67
#2022-03-22|1275.05
#2022-03-23|1268.29
#2022-03-24|1267.77
#2022-03-25|1269.30
#2022-03-28|1270.45
#2022-03-29|1275.45
#2022-03-30|1301.81
#2022-03-31|1305.62
#2022-04-01|1300.32
#2022-04-04|1295.16
#2022-04-05|1298.52
#2022-04-06|1298.52
#2022-04-07|1282.29
#2022-04-08|1278.33
#2022-04-11|1274.76
#2022-04-12|1271.34
#2022-04-13|1271.34
#2022-04-14|1271.34
#2022-04-15|1271.34
#2022-04-18|1270.53
#2022-04-19|1284.24
#2022-04-20|1284.77
#2022-04-21|1284.43
#2022-04-22|1287.61
#2022-04-25|1273.22
#2022-04-26|1271.21
#2022-04-27|1258.67
#2022-04-28|1261.53
#2022-04-29|1260.91
#2022-05-02|1260.91
#2022-05-03|1243.34
#2022-05-04|1243.34
#2022-05-05|1243.60
#2022-05-06|1226.36
#2022-05-09|1195.30
#2022-05-10|1212.95
#2022-05-11|1200.58
#2022-05-12|1172.40
#2022-05-13|1164.62
#2022-05-16|1164.62
#2022-05-17|1197.46
#2022-05-18|1196.25
#2022-05-19|1192.36
#2022-05-20|1213.67
#2022-05-23|1221.77
#2022-05-24|1212.41
#2022-05-25|1206.72
#2022-05-26|1215.51
#2022-05-27|1220.13
#2022-05-30|1233.23
#2022-05-31|1233.57
#2022-06-01|1226.86
#2022-06-02|1218.45
#2022-06-03|1218.45
#2022-06-06|1221.92
#2022-06-07|1205.90
#2022-06-08|1208.12
#2022-06-09|1213.35
#2022-06-10|1194.60
#2022-06-13|1165.24
#2022-06-14|1161.86
#2022-06-15|1150.88
#2022-06-16|1123.57
#2022-06-17|1121.43
#2022-06-20|1116.19
#2022-06-21|1129.01
#2022-06-22|1116.30
#2022-06-23|1118.81
#2022-06-24|1124.51
#2022-06-27|1133.94
#2022-06-28|1147.04
#2022-06-29|1139.51
#2022-06-30|1119.25
#2022-07-01|1109.56
#2022-07-04|1097.98
#2022-07-05|1077.08
#2022-07-06|1073.34
#2022-07-07|1085.27
#2022-07-08|1089.67
#2022-07-11|1084.30
#2022-07-12|1073.63
#2022-07-13|1073.63
#2022-07-14|1059.78
#2022-07-15|1060.49
#2022-07-18|1064.55
#2022-07-19|1061.54
#2022-07-20|1066.37
#2022-07-21|1063.14
#2022-07-22|1071.62
#2022-07-25|1083.88
#2022-07-26|1080.08
#2022-07-27|1087.12
#2022-07-28|1087.12
#2022-07-29|1087.12
#2022-08-01|1129.55
#2022-08-02|1123.20
#2022-08-03|1118.31
#2022-08-04|1128.22
#2022-08-05|1145.50
#2022-08-08|1142.90
#2022-08-09|1160.06
#2022-08-10|1151.90
#2022-08-11|1166.96
#2022-08-12|1166.96
#2022-08-15|1160.75
#2022-08-16|1163.63
#2022-08-17|1173.51
#2022-08-18|1164.50
#2022-08-19|1158.16
#2022-08-22|1134.65
#2022-08-23|1149.90
#2022-08-24|1147.21
#2022-08-25|1161.80
#2022-08-26|1151.62
#2022-08-29|1125.09
#2022-08-30|1138.16
#2022-08-31|1133.93
#2022-09-01|1113.59
#2022-09-02|1115.04
#2022-09-05|1113.63
#2022-09-06|1121.56
#2022-09-07|1115.40
#2022-09-08|1126.31
#2022-09-09|1134.36
#2022-09-12|1145.27
#2022-09-13|1149.84
#2022-09-14|1131.61
#2022-09-15|1117.82
#2022-09-16|1095.41
#2022-09-19|1092.62
#2022-09-20|1098.49
#2022-09-21|1090.57
#2022-09-22|1089.33
#2022-09-23|1075.14
#2022-09-26|1053.48
#2022-09-27|1049.61
#2022-09-28|1032.78
#2022-09-29|1026.33
#2022-09-30|1039.07
#2022-10-03|1004.54
#2022-10-04|1031.07
#2022-10-05|1036.61
#2022-10-06|1042.05
#2022-10-07|1033.38
#2022-10-10|1008.74
#2022-10-11| 999.83
#2022-10-12|1004.25
#2022-10-13|1004.25
#2022-10-14|1004.25
#2022-10-17|1006.52
#2022-10-18|1024.28
#2022-10-19|1021.49
#2022-10-20|1030.24
#2022-10-21|1020.71
#2022-10-24|1020.71
#2022-10-25|1029.47
#2022-10-26|1043.35
#2022-10-27|1054.51
#2022-10-28|1045.97
#2022-10-31|1046.37
#2022-11-01|1063.90
#2022-11-02|1071.75
#2022-11-03|1055.42
#2022-11-04|1071.75
#2022-11-07|1076.80
#2022-11-08|1086.08
#2022-11-09|1090.79
#2022-11-10|1093.29
#2022-11-11|1145.59
#2022-11-14|1135.23
#2022-11-15|1149.67
#2022-11-16|1137.60
#2022-11-17|1122.76
#2022-11-18|1126.82
#2022-11-21|1117.03
#2022-11-22|1115.96
#2022-11-23|1115.22
#2022-11-24|1130.74
#2022-11-25|1124.15
#2022-11-28|1130.21
#2022-11-29|1142.93
#2022-11-30|1159.46
#2022-12-01|1173.96
#2022-12-02|1173.58
#2022-12-05|1173.58
#2022-12-06|1163.62
#2022-12-07|1158.26
#2022-12-08|1168.96
#2022-12-09|1170.70
#2022-12-12|1170.70
#2022-12-13|1171.20
#2022-12-14|1191.52
#2022-12-15|1174.45
#2022-12-16|1177.21
#2022-12-19|1181.42
#2022-12-20|1174.04
#2022-12-21|1174.53
#2022-12-22|1178.90
#2022-12-23|1175.01
#2022-12-26|1179.87
#2022-12-27|1197.75
#2022-12-28|1200.12
#2022-12-29|1214.64
#2022-12-30|1207.22
#2023-01-02|1207.22
#2023-01-03|1213.77
#2023-01-04|1225.56
#2023-01-05|1229.16
#2023-01-06|1231.13
#2023-01-09|1266.45
#2023-01-10|1268.81
#2023-01-11|1267.61
#2023-01-12|1264.16
#2023-01-13|1279.94
#2023-01-16|1278.19
#2023-01-17|1267.23
#2023-01-18|1277.09
#2023-01-19|1271.26
#2023-01-20|1271.12
#2023-01-23|1273.68
#2023-01-24|1273.38
#2023-01-25|1276.33
#2023-01-26|1266.29
#2023-01-27|1273.33
#2023-01-30|1273.84
#2023-01-31|1251.39
#2023-02-01|1272.15
#2023-02-02|1270.11
#2023-02-03|1267.38
#2023-02-06|1231.37
#2023-02-07|1229.53
#2023-02-08|1225.20
#2023-02-09|1224.36
#2023-02-10|1211.27
#2023-02-13|1210.68
#2023-02-14|1210.41
#2023-02-15|1184.21
#2023-02-16|1194.79
#2023-02-17|1180.77
#2023-02-20|1190.12
#2023-02-21|1194.46
#2023-02-22|1188.59
#2023-02-23|1185.28
#2023-02-24|1170.87
#2023-02-27|1155.04
#2023-02-28|1142.34
#2023-03-01|1152.26
#2023-03-02|1148.04
#2023-03-03|1128.29
#2023-03-06|1128.29
#2023-03-07|1141.69
#2023-03-08|1125.89
#2023-03-09|1125.86
#2023-03-10|1114.70
#2023-03-13|1115.53
#2023-03-14|1079.74
#2023-03-15|1102.52
#2023-03-16|1102.89
#2023-03-17|1112.67
#2023-03-20|1103.64
#2023-03-21|1112.65
#2023-03-22|1116.37
#2023-03-23|1142.01
#2023-03-24|1134.69
#2023-03-27|1125.89
#2023-03-28|1142.17
#2023-03-29|1145.97
#2023-03-30|1131.69
#2023-03-31|1136.27
#2023-04-03|1130.85
#2023-04-04|1130.56
#2023-04-05|1127.58
#2023-04-06|1127.58
#2023-04-07|1132.98
#2023-04-10|1124.42
#2023-04-11|1128.95
#2023-04-12|1126.66
#2023-04-13|1126.66
#2023-04-14|1126.66
#2023-04-17|1130.11
#2023-04-18|1130.56
#2023-04-19|1110.69
#2023-04-20|1103.07
#2023-04-21|1096.86
#2023-04-24|1092.44
#2023-04-25|1082.33
#2023-04-26|1091.29
#2023-04-27|1096.52
#2023-04-28|1097.28
#2023-05-01|1097.28
#2023-05-02|1093.52
#2023-05-03|1110.87
#2023-05-04|1110.87
#2023-05-05|1110.87
#2023-05-08|1142.70
#2023-05-09|1142.89
#2023-05-10|1149.26
#2023-05-11|1145.87
#2023-05-12|1131.46
#2023-05-15|1123.62
#2023-05-16|1115.12
#2023-05-17|1084.27
#2023-05-18|1081.02
#2023-05-19|1074.99
#2023-05-22|1080.59
#2023-05-23|1085.54
#2023-05-24|1086.63
#2023-05-25|1081.35
#2023-05-26|1076.11
#2023-05-29|1071.16
#2023-05-30|1061.06
#2023-05-31|1058.33
#2023-06-01|1054.59
#2023-06-02|1069.18
#2023-06-05|1069.18
#2023-06-06|1052.30
#2023-06-07|1056.83
#2023-06-08|1072.64
#2023-06-09|1076.56
#2023-06-12|1076.62
#2023-06-13|1089.11
#2023-06-14|1082.89
#2023-06-15|1067.71
#2023-06-16|1068.08
#2023-06-19|1055.31
#2023-06-20|1059.36
#2023-06-21|1047.96
#2023-06-22|1035.54
#2023-06-23|1024.70
#2023-06-26|1013.74
#2023-06-27|1004.05
#2023-06-28| 991.81
#2023-06-29| 996.56
#2023-06-30|1017.31
#2023-07-03|1028.10
#2023-07-04|1044.15
#2023-07-05|1036.47
#2023-07-06|1012.43
#2023-07-07|1001.66
#2023-07-10|1004.73
#2023-07-11|1013.12
#2023-07-12|1002.63
#2023-07-13|1014.77
#2023-07-14|1032.26
#2023-07-17|1042.85
#2023-07-18|1050.61
#2023-07-19|1063.63
#2023-07-20|1054.78
#2023-07-21|1044.30
#2023-07-24|1038.61
#2023-07-25|1041.85
#2023-07-26|1047.02
#2023-07-27|1072.97
#2023-07-28|1072.97
#2023-07-31|1075.68
#2023-08-01|1075.68
#2023-08-02|1061.66
#2023-08-03|1036.44
#2023-08-04|1035.51
#2023-08-07|1036.00
#2023-08-08|1022.49
#2023-08-09|1041.95
#2023-08-10|1045.18
#2023-08-11|1050.48
#2023-08-14|1050.48
#2023-08-15|1027.21
#2023-08-16|1023.44
#2023-08-17|1033.57
#2023-08-18|1032.35
#2023-08-21|1044.44
#2023-08-22|1068.68
#2023-08-23|1065.33
#2023-08-24|1070.14
#2023-08-25|1071.53
#2023-08-28|1066.55
#2023-08-29|1073.60
#2023-08-30|1078.55
#2023-08-31|1070.97
#2023-09-01|1062.64
#2023-09-04|1045.27
#2023-09-05|1036.18
#2023-09-06|1035.38
#2023-09-07|1032.98
#2023-09-08|1033.25
#2023-09-11|1035.04
#2023-09-12|1025.47
#2023-09-13|1014.59
#2023-09-14|1017.00
#2023-09-15|1014.78
#2023-09-18|1009.38
#2023-09-19| 998.18
#2023-09-20| 979.46
#2023-09-21| 985.56
#2023-09-22|1000.78
#2023-09-25| 986.88
#2023-09-26| 975.10
#2023-09-27| 968.06
#2023-09-28| 949.49
#2023-09-29| 970.30
#2023-10-02| 949.56
#2023-10-03| 926.89
#2023-10-04| 927.61
#2023-10-05| 934.37
#2023-10-06| 925.36
#2023-10-09| 918.59
#2023-10-10| 924.27
#2023-10-11| 950.24
#2023-10-12| 952.11
#2023-10-13| 952.11
#2023-10-16| 933.19
#2023-10-17| 940.46
#2023-10-18| 946.50
#2023-10-19| 929.08
#2023-10-20| 910.88
#2023-10-23| 910.88
#2023-10-24| 918.77
#2023-10-25| 927.38
#2023-10-26| 910.99
#2023-10-27| 921.14
#2023-10-30| 933.40
#2023-10-31| 927.00
#2023-11-01| 915.51
#2023-11-02| 935.03
#2023-11-03| 959.07
#2023-11-06| 958.63
#2023-11-07| 947.89
#2023-11-08| 947.38
#2023-11-09| 937.48
#2023-11-10| 923.99
#2023-11-13| 924.32
#2023-11-14| 917.79
#2023-11-15| 955.24
#2023-11-16| 951.04
#2023-11-17| 959.75
#2023-11-20| 967.20
#2023-11-21| 967.44
#2023-11-22| 962.17
#2023-11-23| 956.91
#2023-11-24| 940.10
#2023-11-27| 952.80
#2023-11-28| 963.58
#2023-11-29| 963.51
#2023-11-30| 950.69
#2023-12-01| 951.23
#2023-12-04| 951.85
#2023-12-05| 951.85
#2023-12-06| 952.77
#2023-12-07| 945.52
#2023-12-08| 935.89
#2023-12-11| 935.89
#2023-12-12| 915.92
#2023-12-13| 902.31
#2023-12-14| 935.23
#2023-12-15| 955.09
#2023-12-18| 949.37
#2023-12-19| 944.14
#2023-12-20| 955.48
#2023-12-21| 954.60
#2023-12-22| 957.48
#2023-12-25| 958.29
#2023-12-26| 969.97
#2023-12-27| 974.64
#2023-12-28| 989.41
#2023-12-29| 989.41
#2024-01-01| 989.41
#2024-01-02| 997.31
#2024-01-03| 990.63
#2024-01-04| 994.50
#2024-01-05| 978.53
#2024-01-08| 958.98
#2024-01-09| 954.38
#2024-01-10| 959.69
#2024-01-11| 955.56
#2024-01-12| 957.62
#2024-01-15| 957.34
#2024-01-16| 941.80
#2024-01-17| 918.84
#2024-01-18| 912.63
#2024-01-19| 914.46
#2024-01-22| 906.20
#2024-01-23| 896.40
#2024-01-24| 920.56
#2024-01-25| 917.95
#2024-01-26| 917.08
#2024-01-29| 926.98
#2024-01-30| 927.78
#2024-01-31| 918.24
#2024-02-01| 917.57
#2024-02-02| 935.28
#2024-02-05| 917.17
#2024-02-06| 930.46
#2024-02-07| 936.45
#2024-02-08| 922.26
#2024-02-09| 919.98
#2024-02-12| 915.88
#2024-02-13| 926.29
#2024-02-14| 914.83
#2024-02-15| 916.95
#2024-02-16| 917.61
#2024-02-19| 917.80
#2024-02-20| 911.54
#2024-02-21| 926.93
#2024-02-22| 929.70
#2024-02-23| 916.28
#2024-02-26| 916.28
#2024-02-27| 911.37
#2024-02-28| 909.37
#2024-02-29| 909.32
#2024-03-01| 901.93
#2024-03-04| 904.60
#2024-03-05| 902.38
#2024-03-06| 914.26
#2024-03-07| 913.51
#2024-03-08| 930.35
#2024-03-11| 930.84
#2024-03-12| 921.91
#2024-03-13| 927.59
#2024-03-14| 942.93
#2024-03-15| 930.69
#2024-03-18| 930.06
#2024-03-19| 924.57
#2024-03-20| 919.37
#2024-03-21| 927.81
#2024-03-22| 914.35
#2024-03-25| 905.06
#2024-03-26| 914.46
#2024-03-27| 912.44
#2024-03-28| 900.83
#2024-03-29| 902.80
#2024-04-01| 908.52
#2024-04-02| 903.28
#2024-04-03| 900.60
#2024-04-04| 898.06
#2024-04-05| 903.73
#2024-04-08| 903.73
#2024-04-09| 933.95
#2024-04-10| 934.66
#2024-04-11| 923.84
#2024-04-12| 923.84
#2024-04-15| 923.84
#2024-04-16| 923.84
#2024-04-17| 895.61
#2024-04-18| 890.02
#2024-04-19| 871.61
#2024-04-22| 876.09
#2024-04-23| 881.70
#2024-04-24| 883.03
#2024-04-25| 890.29
#2024-04-26| 886.44
#2024-04-29| 892.33
#2024-04-30| 891.61
#2024-05-01| 891.61
#2024-05-02| 885.43
#2024-05-03| 895.93
#2024-05-06| 895.93
#2024-05-07| 895.81
#2024-05-08| 893.34
#2024-05-09| 889.78
#2024-05-10| 894.60
#2024-05-13| 890.35
#2024-05-14| 900.88
#2024-05-15| 894.67
#2024-05-16| 909.96
#2024-05-17| 913.05
#2024-05-20| 911.26
#2024-05-21| 896.61
#2024-05-22| 896.61
#2024-05-23| 886.45
#2024-05-24| 878.30
#2024-05-27| 887.62
#2024-05-28| 887.28
#2024-05-29| 873.41
#2024-05-30| 873.04
#2024-05-31| 858.12
#2024-06-03| 858.12
#2024-06-04| 858.82
#2024-06-05| 858.96
#2024-06-06| 854.92
#2024-06-07| 854.76
#2024-06-10| 832.32
#2024-06-11| 834.28
#2024-06-12| 834.04
#2024-06-13| 832.84
#2024-06-14| 823.34
#2024-06-17| 817.51
#2024-06-18| 814.72
#2024-06-19| 817.96
#2024-06-20| 810.41
#2024-06-21| 819.20
#2024-06-24| 830.59
#2024-06-25| 838.16
#2024-06-26| 832.23
#2024-06-27| 822.62
#2024-06-28| 816.67
#2024-07-01| 816.02
#2024-07-02| 809.25
#2024-07-03| 812.52
#2024-07-04| 820.94
#2024-07-05| 827.79
#2024-07-08| 835.00
#2024-07-09| 831.34
#2024-07-10| 832.37
#2024-07-11| 837.73
#2024-07-12| 844.77
#2024-07-15| 841.45
#2024-07-16| 832.61
#2024-07-17| 827.18
#2024-07-18| 829.92
#2024-07-19| 818.11
#2024-07-22| 818.11
#2024-07-23| 806.85
#2024-07-24| 809.71
#2024-07-25| 803.85
#2024-07-26| 813.16
#2024-07-29| 813.16
#2024-07-30| 806.09
#2024-07-31| 822.41
#2024-08-01| 819.88
#2024-08-02| 816.18
#2024-08-05| 794.87
#2024-08-06| 778.41
#2024-08-07| 785.15
#2024-08-08| 794.11
#2024-08-09| 790.84
#2024-08-12| 790.84
#2024-08-13| 790.49
#2024-08-14| 793.99
#2024-08-15| 789.09
#2024-08-16| 799.43
#2024-08-19| 834.06
#2024-08-20| 838.11
#2024-08-21| 842.55
#2024-08-22| 847.84
#2024-08-23| 858.43
#2024-08-26| 876.20
#2024-08-27| 873.29
#2024-08-28| 874.13
#2024-08-29| 870.33
#2024-08-30| 869.74
#2024-09-02| 857.76
#2024-09-03| 867.46
#2024-09-04| 871.39
#2024-09-05| 917.56
#2024-09-06| 946.37
#2024-09-09| 938.15
#2024-09-10| 936.71
#2024-09-11| 931.85
#2024-09-12| 931.98
#2024-09-13| 947.61
#2024-09-16| 964.76
#2024-09-17| 957.86
#2024-09-18| 959.94
#2024-09-19| 978.71
#2024-09-20| 975.82
#2024-09-23| 979.54
#2024-09-24| 997.01
#2024-09-25| 998.52
#2024-09-26| 996.18
#2024-09-27| 992.86
#2024-09-30|1000.77
#2024-10-01|1000.81
#2024-10-02| 988.37
#2024-10-03| 970.07
#2024-10-04| 970.47
#2024-10-07| 966.53
#2024-10-08| 969.08
#2024-10-09| 968.49
#2024-10-10| 963.90
#2024-10-11| 971.71
#2024-10-14| 971.71
#2024-10-15| 967.14
#2024-10-16| 982.01
#2024-10-17| 977.78
#2024-10-18| 980.55
#2024-10-21| 965.49
#2024-10-22| 948.49
#2024-10-23| 948.49
#2024-10-24| 925.69
#2024-10-25| 925.07
#2024-10-28| 918.05
#2024-10-29| 921.69
#2024-10-30| 911.37
#2024-10-31| 915.65
#2024-11-01| 911.70
#2024-11-04| 916.86
#2024-11-05| 931.28
#2024-11-06| 898.38
#2024-11-07| 885.78
#2024-11-08| 883.94
#2024-11-11| 869.14
#2024-11-12| 844.39
#2024-11-13| 850.87
#2024-11-14| 832.66
#2024-11-15| 839.44
#2024-11-18| 847.96
#2024-11-19| 862.01
#2024-11-20| 853.40
#2024-11-21| 859.90
#2024-11-22| 864.68
#2024-11-25| 863.12
#2024-11-26| 851.60
#2024-11-27| 846.52
#2024-11-28| 844.29
#2024-11-29| 851.52
#2024-12-02| 852.40
#2024-12-03| 864.68
#2024-12-04| 863.39
#2024-12-05| 863.39
#2024-12-06| 870.20
#2024-12-09| 872.16
#2024-12-10| 872.16
#2024-12-11| 870.25
#2024-12-12| 866.01
#2024-12-13| 855.59
#2024-12-16| 851.34
#2024-12-17| 828.22
#2024-12-18| 832.28
#2024-12-19| 814.44
#2024-12-20| 806.61
#2024-12-23| 825.97
#2024-12-24| 839.06
#2024-12-25| 843.88
#2024-12-26| 836.66
#2024-12-27| 843.46
#2024-12-30| 835.39
#2024-12-31| 835.39
#2025-01-01| 835.39
#2025-01-02| 834.40
#2025-01-03| 824.86
#2025-01-06| 809.61
#2025-01-07| 824.05
#2025-01-08| 813.60
#2025-01-09| 790.36
#2025-01-10| 789.68
#2025-01-13| 782.87
#2025-01-14| 777.01
#2025-01-15| 793.67
#2025-01-16| 798.52
#2025-01-17| 791.52
#2025-01-20| 792.42
#2025-01-21| 802.54
#2025-01-22| 811.50
#2025-01-23| 793.52
#2025-01-24| 813.55
#2025-01-27| 810.71
#2025-01-28| 812.14
#2025-01-29| 815.80
#2025-01-30| 816.97
#2025-01-31| 805.20
#2025-02-03| 788.70
#2025-02-04| 791.97
#2025-02-05| 795.43
#2025-02-06| 776.85
#2025-02-07| 797.05
#2025-02-10| 782.48
#2025-02-11| 789.45
#2025-02-12| 789.45
#2025-02-13| 791.08
#2025-02-14| 792.38
#2025-02-17| 811.42
#2025-02-18| 822.30
#2025-02-19| 822.54
#2025-02-20| 814.22
#2025-02-21| 817.16
#2025-02-24| 815.59
#2025-02-25| 789.67
#2025-02-26| 802.07
#2025-02-27| 798.96
#2025-02-28| 784.82
#2025-03-03| 778.83
#2025-03-04| 776.78
#2025-03-05| 803.99
#2025-03-06| 780.98
#2025-03-07| 794.61
#2025-03-10| 777.99
#2025-03-11| 785.77
#2025-03-12| 767.52
#2025-03-13| 767.60
#2025-03-14| 780.45
#2025-03-17| 771.64
#2025-03-18| 773.79
#2025-03-19| 782.36
#2025-03-20| 772.91
#2025-03-21| 771.90
#2025-03-24| 769.75
#2025-03-25| 754.52
#2025-03-26| 761.15
#2025-03-27| 763.29
#2025-03-28| 751.91
#2025-03-31| 744.33
#2025-04-01| 741.75
#2025-04-02| 745.95
#2025-04-03| 747.06
#2025-04-04| 723.87
#2025-04-07| 723.87
#2025-04-08| 674.44
#2025-04-09| 693.74
#2025-04-10| 728.43
#2025-04-11| 737.85
#2025-04-14| 737.85
#2025-04-15| 737.85
#2025-04-16| 763.35
#2025-04-17| 765.84
#2025-04-18| 772.09
#2025-04-21| 760.88
#2025-04-22| 765.52
#2025-04-23| 761.43
#2025-04-24| 757.43
#2025-04-25| 753.71
#2025-04-28| 749.14
#2025-04-29| 764.06
#2025-04-30| 773.70
#2025-05-01| 773.70
#2025-05-02| 779.53
#2025-05-05| 779.53
#2025-05-06| 779.74
#2025-05-07| 791.88
#2025-05-08| 773.95
#2025-05-09| 773.98
#2025-05-12| 773.98
#2025-05-13| 779.18
#2025-05-14| 768.75
#2025-05-15| 751.06
#2025-05-16| 752.04
#2025-05-19| 751.06
#2025-05-20| 757.09
#2025-05-21| 758.91
#2025-05-22| 751.90
#2025-05-23| 759.11
#2025-05-26| 760.48
#2025-05-27| 748.65
#2025-05-28| 757.67
#2025-05-29| 750.14
#2025-05-30| 736.00
#2025-06-02| 736.00
#2025-06-03| 736.00
#2025-06-04| 736.71
#2025-06-05| 746.84
#2025-06-06| 742.43
#2025-06-09| 735.14
#2025-06-10| 738.85
#2025-06-11| 741.17
#2025-06-12| 739.79
#2025-06-13| 728.30
#2025-06-16| 718.80
#2025-06-17| 718.50
#2025-06-18| 702.03
#2025-06-19| 671.28
#2025-06-20| 668.87
#2025-06-23| 658.59
#2025-06-24| 689.75
#2025-06-25| 698.31
#2025-06-26| 705.04
#2025-06-27| 687.15
#2025-06-30| 697.64
#2025-07-01| 706.33
#2025-07-02| 706.35
#2025-07-03| 712.46
#2025-07-04| 706.37
#2025-07-07| 700.56
#2025-07-08| 698.03
#2025-07-09| 694.28
#2025-07-10| 694.28
#2025-07-11| 706.29
#2025-07-14| 724.07
#2025-07-15| 738.09
#2025-07-16| 730.70
#2025-07-17| 751.52
#2025-07-18| 756.15
#2025-07-21| 752.47
#2025-07-22| 743.43
#2025-07-23| 764.61
#2025-07-24| 758.54
#2025-07-25| 757.53
#2025-07-28| 757.53
#2025-07-29| 773.33
#2025-07-30| 782.91
#2025-07-31| 774.84
#2025-08-01| 755.70
#2025-08-04| 775.00
#2025-08-05| 790.97
#2025-08-06| 799.70
#2025-08-07| 800.96
#2025-08-08| 796.26
#2025-08-11| 796.26
#2025-08-12| 796.26
#2025-08-13| 798.30
#2025-08-14| 789.01
#2025-08-15| 781.10
#2025-08-18| 773.88
#2025-08-19| 770.00
#2025-08-20| 790.00
#2025-08-21| 798.10
#2025-08-22| 795.98
#2025-08-25| 808.69
#2025-08-26| 795.06
#2025-08-27| 789.31
#2025-08-28| 795.67
#2025-08-29| 782.44
#2025-09-01| 792.52
#2025-09-02| 799.82
#2025-09-03| 805.68
#2025-09-04| 800.49
#2025-09-05| 819.26
#2025-09-08| 839.28
#2025-09-09| 841.48
#2025-09-10| 837.20
#2025-09-11| 835.21
#2025-09-12| 839.59
#2025-09-15| 835.32
#2025-09-16| 848.72
#2025-09-17| 842.92
#2025-09-18| 829.77
#2025-09-19| 825.46
#2025-09-22| 820.46
#2025-09-23| 806.79
#2025-09-24| 801.60
#2025-09-25| 807.42
#2025-09-26| 803.59
#2025-09-29| 805.59
#2025-09-30| 795.54
#2025-10-01| 786.77
#2025-10-02| 794.25
#2025-10-03| 789.17
#2025-10-06| 778.80
#2025-10-07| 788.77
#2025-10-08| 785.17
#2025-10-09| 786.27
#2025-10-10| 781.00
#2025-10-13| 781.00
#2025-10-14| 759.55
#2025-10-15| 779.06
#2025-10-16| 780.21
#2025-10-17| 766.00
#2025-10-20| 774.68
#2025-10-21| 772.29
#2025-10-22| 776.32
#2025-10-23| 776.32
#2025-10-24| 778.71
#2025-10-27| 767.56
#2025-10-28| 772.24
#2025-10-29| 771.59
#2025-10-30| 773.63
#2025-10-31| 777.12
#2025-11-03| 763.99
#2025-11-04| 756.21
#2025-11-05| 755.10
#2025-11-06| 761.22
#2025-11-07| 758.69
#2025-11-10| 760.10
#2025-11-11| 761.07
#2025-11-12| 748.22
#2025-11-13| 749.14
#2025-11-14| 738.53
#2025-11-17| 749.47
#2025-11-18| 741.23
#2025-11-19| 740.22
#2025-11-20| 742.64
#2025-11-21| 730.81
#2025-11-24| 731.80
#2025-11-25| 741.80
#2025-11-26| 743.10
#2025-11-27| 742.02
#2025-11-28| 747.11
#2025-12-01| 762.73
#2025-12-02| 761.32
#2025-12-03| 759.54
#2025-12-04| 748.38
#2025-12-05| 748.38
#2025-12-08| 754.62
#2025-12-09| 755.54
#2025-12-10| 755.54
#2025-12-11| 755.35
#2025-12-12| 767.44
#2025-12-15| 778.82
#2025-12-16| 773.83
#2025-12-17| 774.01
#2025-12-18| 769.15
#2025-12-19| 774.55
#2025-12-22| 786.32
#2025-12-23| 792.40
#2025-12-24| 804.99
#2025-12-25| 796.68
#2025-12-26| 794.09
#2025-12-29| 779.58
#2025-12-30| 782.29
#2025-12-31| 782.29
#2026-01-01| 782.29
#2026-01-02| 782.29
#2026-01-05| 790.54
#2026-01-06| 787.27
#2026-01-07| 792.24
#2026-01-08| 782.90
#2026-01-09| 779.95
#2026-01-12| 772.88