Table Data - NASDAQ Thailand Mid Cap NTR Index
| Title | NASDAQ Thailand Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQTHMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:50 PM CST |
| Notes | For more information about this series, see: NQTHMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 152.19 |
| 2001-04-02 | 149.81 |
| 2001-04-03 | 148.02 |
| 2001-04-04 | 145.77 |
| 2001-04-05 | 148.48 |
| 2001-04-06 | 147.86 |
| 2001-04-09 | 143.95 |
| 2001-04-10 | 145.80 |
| 2001-04-11 | 148.69 |
| 2001-04-12 | 152.58 |
| 2001-04-13 | . |
| 2001-04-16 | 152.06 |
| 2001-04-17 | 149.35 |
| 2001-04-18 | 154.21 |
| 2001-04-19 | 151.94 |
| 2001-04-20 | 148.57 |
| 2001-04-23 | 149.08 |
| 2001-04-24 | 152.37 |
| 2001-04-25 | 153.46 |
| 2001-04-26 | 151.75 |
| 2001-04-27 | 153.07 |
| 2001-04-30 | 154.18 |
| 2001-05-01 | 154.20 |
| 2001-05-02 | 155.24 |
| 2001-05-03 | 158.58 |
| 2001-05-04 | 156.74 |
| 2001-05-07 | 156.83 |
| 2001-05-08 | 156.72 |
| 2001-05-09 | 160.05 |
| 2001-05-10 | 165.93 |
| 2001-05-11 | 163.29 |
| 2001-05-14 | 161.93 |
| 2001-05-15 | 160.89 |
| 2001-05-16 | 158.79 |
| 2001-05-17 | 158.40 |
| 2001-05-18 | 157.86 |
| 2001-05-21 | 157.58 |
| 2001-05-22 | 163.25 |
| 2001-05-23 | 167.49 |
| 2001-05-24 | 168.69 |
| 2001-05-25 | 167.17 |
| 2001-05-28 | . |
| 2001-05-29 | 164.97 |
| 2001-05-30 | 164.28 |
| 2001-05-31 | 164.72 |
| 2001-06-01 | 166.06 |
| 2001-06-04 | 167.08 |
| 2001-06-05 | 168.08 |
| 2001-06-06 | 166.64 |
| 2001-06-07 | 164.64 |
| 2001-06-08 | 166.15 |
| 2001-06-11 | 167.38 |
| 2001-06-12 | 167.40 |
| 2001-06-13 | 170.74 |
| 2001-06-14 | 167.75 |
| 2001-06-15 | 170.58 |
| 2001-06-18 | 168.79 |
| 2001-06-19 | 169.22 |
| 2001-06-20 | 169.28 |
| 2001-06-21 | 169.41 |
| 2001-06-22 | 170.66 |
| 2001-06-25 | 172.03 |
| 2001-06-26 | 171.90 |
| 2001-06-27 | 172.50 |
| 2001-06-28 | 171.81 |
| 2001-06-29 | 171.79 |
| 2001-07-02 | 172.07 |
| 2001-07-03 | 174.51 |
| 2001-07-04 | . |
| 2001-07-05 | 175.93 |
| 2001-07-06 | 176.46 |
| 2001-07-09 | 179.75 |
| 2001-07-10 | 178.71 |
| 2001-07-11 | 171.36 |
| 2001-07-12 | 169.60 |
| 2001-07-13 | 169.67 |
| 2001-07-16 | 166.60 |
| 2001-07-17 | 167.93 |
| 2001-07-18 | 168.17 |
| 2001-07-19 | 168.02 |
| 2001-07-20 | 165.27 |
| 2001-07-23 | 162.18 |
| 2001-07-24 | 160.25 |
| 2001-07-25 | 159.73 |
| 2001-07-26 | 155.94 |
| 2001-07-27 | 153.10 |
| 2001-07-30 | 150.35 |
| 2001-07-31 | 151.73 |
| 2001-08-01 | 151.43 |
| 2001-08-02 | 151.62 |
| 2001-08-03 | 160.27 |
| 2001-08-06 | 161.23 |
| 2001-08-07 | 162.77 |
| 2001-08-08 | 166.67 |
| 2001-08-09 | 161.86 |
| 2001-08-10 | 160.86 |
| 2001-08-13 | 161.32 |
| 2001-08-14 | 161.64 |
| 2001-08-15 | 163.18 |
| 2001-08-16 | 165.07 |
| 2001-08-17 | 168.39 |
| 2001-08-20 | 166.51 |
| 2001-08-21 | 165.76 |
| 2001-08-22 | 166.43 |
| 2001-08-23 | 169.82 |
| 2001-08-24 | 180.23 |
| 2001-08-27 | 182.23 |
| 2001-08-28 | 177.48 |
| 2001-08-29 | 176.56 |
| 2001-08-30 | 174.06 |
| 2001-08-31 | 176.60 |
| 2001-09-03 | . |
| 2001-09-04 | 181.08 |
| 2001-09-05 | 180.10 |
| 2001-09-06 | 183.03 |
| 2001-09-07 | 183.43 |
| 2001-09-10 | 175.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 149.63 |
| 2001-09-18 | 147.92 |
| 2001-09-19 | 152.65 |
| 2001-09-20 | 149.02 |
| 2001-09-21 | 145.90 |
| 2001-09-24 | 147.05 |
| 2001-09-25 | 142.50 |
| 2001-09-26 | 141.59 |
| 2001-09-27 | 137.45 |
| 2001-09-28 | 138.39 |
| 2001-10-01 | 137.45 |
| 2001-10-02 | 136.22 |
| 2001-10-03 | 135.21 |
| 2001-10-04 | 141.69 |
| 2001-10-05 | 141.04 |
| 2001-10-08 | 138.66 |
| 2001-10-09 | 140.25 |
| 2001-10-10 | 139.53 |
| 2001-10-11 | 138.72 |
| 2001-10-12 | 136.54 |
| 2001-10-15 | 136.97 |
| 2001-10-16 | 137.81 |
| 2001-10-17 | 137.90 |
| 2001-10-18 | 134.67 |
| 2001-10-19 | 134.09 |
| 2001-10-22 | 132.41 |
| 2001-10-23 | 132.17 |
| 2001-10-24 | 131.98 |
| 2001-10-25 | 128.81 |
| 2001-10-26 | 129.64 |
| 2001-10-29 | 128.52 |
| 2001-10-30 | 128.08 |
| 2001-10-31 | 127.13 |
| 2001-11-01 | 126.86 |
| 2001-11-02 | 128.12 |
| 2001-11-05 | 125.45 |
| 2001-11-06 | 125.07 |
| 2001-11-07 | 122.80 |
| 2001-11-08 | 125.18 |
| 2001-11-09 | 125.97 |
| 2001-11-12 | 130.14 |
| 2001-11-13 | 127.72 |
| 2001-11-14 | 127.92 |
| 2001-11-15 | 129.66 |
| 2001-11-16 | 130.18 |
| 2001-11-19 | 130.45 |
| 2001-11-20 | 134.88 |
| 2001-11-21 | 138.37 |
| 2001-11-22 | . |
| 2001-11-23 | 140.28 |
| 2001-11-26 | 137.47 |
| 2001-11-27 | 138.73 |
| 2001-11-28 | 137.82 |
| 2001-11-29 | 139.24 |
| 2001-11-30 | 144.50 |
| 2001-12-03 | 143.27 |
| 2001-12-04 | 142.82 |
| 2001-12-05 | 143.08 |
| 2001-12-06 | 140.88 |
| 2001-12-07 | 140.36 |
| 2001-12-10 | 140.23 |
| 2001-12-11 | 139.45 |
| 2001-12-12 | 139.52 |
| 2001-12-13 | 138.36 |
| 2001-12-14 | 136.74 |
| 2001-12-17 | 136.11 |
| 2001-12-18 | 135.32 |
| 2001-12-19 | 137.58 |
| 2001-12-20 | 137.54 |
| 2001-12-21 | 136.68 |
| 2001-12-24 | 139.26 |
| 2001-12-25 | . |
| 2001-12-26 | 141.24 |
| 2001-12-27 | 139.57 |
| 2001-12-28 | 141.12 |
| 2001-12-31 | 140.93 |
| 2002-01-01 | . |
| 2002-01-02 | 141.79 |
| 2002-01-03 | 144.73 |
| 2002-01-04 | 145.74 |
| 2002-01-07 | 147.85 |
| 2002-01-08 | 146.91 |
| 2002-01-09 | 146.96 |
| 2002-01-10 | 146.35 |
| 2002-01-11 | 148.05 |
| 2002-01-14 | 147.87 |
| 2002-01-15 | 145.49 |
| 2002-01-16 | 144.41 |
| 2002-01-17 | 144.65 |
| 2002-01-18 | 145.53 |
| 2002-01-21 | . |
| 2002-01-22 | 144.16 |
| 2002-01-23 | 146.55 |
| 2002-01-24 | 148.10 |
| 2002-01-25 | 150.52 |
| 2002-01-28 | 153.05 |
| 2002-01-29 | 153.54 |
| 2002-01-30 | 155.84 |
| 2002-01-31 | 158.56 |
| 2002-02-01 | 155.45 |
| 2002-02-04 | 154.43 |
| 2002-02-05 | 157.94 |
| 2002-02-06 | 159.21 |
| 2002-02-07 | 159.90 |
| 2002-02-08 | 159.97 |
| 2002-02-11 | 159.82 |
| 2002-02-12 | 159.42 |
| 2002-02-13 | 164.06 |
| 2002-02-14 | 166.95 |
| 2002-02-15 | 170.07 |
| 2002-02-18 | . |
| 2002-02-19 | 162.75 |
| 2002-02-20 | 167.88 |
| 2002-02-21 | 159.58 |
| 2002-02-22 | 153.94 |
| 2002-02-25 | 157.27 |
| 2002-02-26 | 157.23 |
| 2002-02-27 | 164.69 |
| 2002-02-28 | 165.32 |
| 2002-03-01 | 167.93 |
| 2002-03-04 | 171.92 |
| 2002-03-05 | 169.30 |
| 2002-03-06 | 173.76 |
| 2002-03-07 | 175.20 |
| 2002-03-08 | 172.68 |
| 2002-03-11 | 173.91 |
| 2002-03-12 | 174.10 |
| 2002-03-13 | 171.50 |
| 2002-03-14 | 173.17 |
| 2002-03-15 | 172.02 |
| 2002-03-18 | 169.45 |
| 2002-03-19 | 170.35 |
| 2002-03-20 | 173.63 |
| 2002-03-21 | 174.82 |
| 2002-03-22 | 175.44 |
| 2002-03-25 | 175.30 |
| 2002-03-26 | 175.26 |
| 2002-03-27 | 173.22 |
| 2002-03-28 | 171.76 |
| 2002-03-29 | . |
| 2002-04-01 | 170.28 |
| 2002-04-02 | 167.39 |
| 2002-04-03 | 164.26 |
| 2002-04-04 | 163.64 |
| 2002-04-05 | 167.89 |
| 2002-04-08 | 167.98 |
| 2002-04-09 | 168.88 |
| 2002-04-10 | 169.18 |
| 2002-04-11 | 172.03 |
| 2002-04-12 | 173.54 |
| 2002-04-15 | 173.86 |
| 2002-04-16 | 173.94 |
| 2002-04-17 | 184.07 |
| 2002-04-18 | 180.44 |
| 2002-04-19 | 180.81 |
| 2002-04-22 | 181.95 |
| 2002-04-23 | 178.68 |
| 2002-04-24 | 176.31 |
| 2002-04-25 | 172.75 |
| 2002-04-26 | 173.89 |
| 2002-04-29 | 171.07 |
| 2002-04-30 | 170.03 |
| 2002-05-01 | 169.97 |
| 2002-05-02 | 170.23 |
| 2002-05-03 | 172.59 |
| 2002-05-06 | 173.10 |
| 2002-05-07 | 173.22 |
| 2002-05-08 | 178.11 |
| 2002-05-09 | 176.25 |
| 2002-05-10 | 177.50 |
| 2002-05-13 | 176.62 |
| 2002-05-14 | 175.97 |
| 2002-05-15 | 171.39 |
| 2002-05-16 | 172.08 |
| 2002-05-17 | 173.86 |
| 2002-05-20 | 176.44 |
| 2002-05-21 | 178.33 |
| 2002-05-22 | 180.67 |
| 2002-05-23 | 182.22 |
| 2002-05-24 | 184.46 |
| 2002-05-27 | . |
| 2002-05-28 | 191.64 |
| 2002-05-29 | 193.53 |
| 2002-05-30 | 192.45 |
| 2002-05-31 | 193.58 |
| 2002-06-03 | 192.49 |
| 2002-06-04 | 189.61 |
| 2002-06-05 | 191.98 |
| 2002-06-06 | 194.37 |
| 2002-06-07 | 198.10 |
| 2002-06-10 | 200.21 |
| 2002-06-11 | 198.70 |
| 2002-06-12 | 206.12 |
| 2002-06-13 | 209.33 |
| 2002-06-14 | 205.80 |
| 2002-06-17 | 202.75 |
| 2002-06-18 | 203.73 |
| 2002-06-19 | 195.05 |
| 2002-06-20 | 192.07 |
| 2002-06-21 | 187.74 |
| 2002-06-24 | 191.56 |
| 2002-06-25 | 194.31 |
| 2002-06-26 | 186.25 |
| 2002-06-27 | 186.95 |
| 2002-06-28 | 191.39 |
| 2002-07-01 | 191.23 |
| 2002-07-02 | 192.29 |
| 2002-07-03 | 193.40 |
| 2002-07-04 | . |
| 2002-07-05 | 198.04 |
| 2002-07-08 | 198.43 |
| 2002-07-09 | 202.38 |
| 2002-07-10 | 201.99 |
| 2002-07-11 | 198.86 |
| 2002-07-12 | 199.20 |
| 2002-07-15 | 200.77 |
| 2002-07-16 | 197.64 |
| 2002-07-17 | 196.44 |
| 2002-07-18 | 197.63 |
| 2002-07-19 | 195.34 |
| 2002-07-22 | 187.13 |
| 2002-07-23 | 188.27 |
| 2002-07-24 | 178.34 |
| 2002-07-25 | 178.66 |
| 2002-07-26 | 172.37 |
| 2002-07-29 | 170.99 |
| 2002-07-30 | 176.88 |
| 2002-07-31 | 178.15 |
| 2002-08-01 | 176.58 |
| 2002-08-02 | 174.79 |
| 2002-08-05 | 170.69 |
| 2002-08-06 | 170.23 |
| 2002-08-07 | 172.84 |
| 2002-08-08 | 167.95 |
| 2002-08-09 | 172.58 |
| 2002-08-12 | 173.61 |
| 2002-08-13 | 175.59 |
| 2002-08-14 | 179.83 |
| 2002-08-15 | 181.12 |
| 2002-08-16 | 185.15 |
| 2002-08-19 | 184.60 |
| 2002-08-20 | 186.34 |
| 2002-08-21 | 185.67 |
| 2002-08-22 | 182.29 |
| 2002-08-23 | 181.45 |
| 2002-08-26 | 180.38 |
| 2002-08-27 | 182.49 |
| 2002-08-28 | 179.43 |
| 2002-08-29 | 177.37 |
| 2002-08-30 | 176.74 |
| 2002-09-02 | . |
| 2002-09-03 | 172.59 |
| 2002-09-04 | 169.83 |
| 2002-09-05 | 167.37 |
| 2002-09-06 | 169.50 |
| 2002-09-09 | 168.24 |
| 2002-09-10 | 172.73 |
| 2002-09-11 | 172.81 |
| 2002-09-12 | 173.41 |
| 2002-09-13 | 169.64 |
| 2002-09-16 | 164.63 |
| 2002-09-17 | 169.18 |
| 2002-09-18 | 165.68 |
| 2002-09-19 | 164.46 |
| 2002-09-20 | 162.27 |
| 2002-09-23 | 159.60 |
| 2002-09-24 | 154.63 |
| 2002-09-25 | 150.18 |
| 2002-09-26 | 150.80 |
| 2002-09-27 | 152.15 |
| 2002-09-30 | 149.53 |
| 2002-10-01 | 149.59 |
| 2002-10-02 | 150.00 |
| 2002-10-03 | 150.07 |
| 2002-10-04 | 152.47 |
| 2002-10-07 | 149.21 |
| 2002-10-08 | 150.65 |
| 2002-10-09 | 151.83 |
| 2002-10-10 | 149.77 |
| 2002-10-11 | 148.31 |
| 2002-10-14 | 144.60 |
| 2002-10-15 | 145.64 |
| 2002-10-16 | 149.36 |
| 2002-10-17 | 149.40 |
| 2002-10-18 | 153.37 |
| 2002-10-21 | 155.60 |
| 2002-10-22 | 156.96 |
| 2002-10-23 | 157.07 |
| 2002-10-24 | 157.72 |
| 2002-10-25 | 159.00 |
| 2002-10-28 | 162.93 |
| 2002-10-29 | 162.90 |
| 2002-10-30 | 164.68 |
| 2002-10-31 | 166.17 |
| 2002-11-01 | 166.48 |
| 2002-11-04 | 167.41 |
| 2002-11-05 | 165.78 |
| 2002-11-06 | 164.98 |
| 2002-11-07 | 167.93 |
| 2002-11-08 | 167.22 |
| 2002-11-11 | 163.63 |
| 2002-11-12 | 161.84 |
| 2002-11-13 | 160.90 |
| 2002-11-14 | 163.05 |
| 2002-11-15 | 166.90 |
| 2002-11-18 | 169.30 |
| 2002-11-19 | 166.24 |
| 2002-11-20 | 165.27 |
| 2002-11-21 | 168.97 |
| 2002-11-22 | 172.75 |
| 2002-11-25 | 172.70 |
| 2002-11-26 | 170.72 |
| 2002-11-27 | 172.10 |
| 2002-11-28 | . |
| 2002-11-29 | 174.89 |
| 2002-12-02 | 173.51 |
| 2002-12-03 | 174.14 |
| 2002-12-04 | 174.91 |
| 2002-12-05 | 174.47 |
| 2002-12-06 | 176.54 |
| 2002-12-09 | 177.38 |
| 2002-12-10 | 177.22 |
| 2002-12-11 | 177.59 |
| 2002-12-12 | 175.05 |
| 2002-12-13 | 174.71 |
| 2002-12-16 | 174.12 |
| 2002-12-17 | 174.95 |
| 2002-12-18 | 172.52 |
| 2002-12-19 | 172.02 |
| 2002-12-20 | 171.46 |
| 2002-12-23 | 171.94 |
| 2002-12-24 | 172.98 |
| 2002-12-25 | . |
| 2002-12-26 | 173.73 |
| 2002-12-27 | 173.32 |
| 2002-12-30 | 173.36 |
| 2002-12-31 | 174.13 |
| 2003-01-01 | . |
| 2003-01-02 | 171.68 |
| 2003-01-03 | 173.62 |
| 2003-01-06 | 176.99 |
| 2003-01-07 | 177.46 |
| 2003-01-08 | 173.98 |
| 2003-01-09 | 172.51 |
| 2003-01-10 | 174.32 |
| 2003-01-13 | 176.38 |
| 2003-01-14 | 182.96 |
| 2003-01-15 | 183.14 |
| 2003-01-16 | 181.41 |
| 2003-01-17 | 180.75 |
| 2003-01-20 | . |
| 2003-01-21 | 186.74 |
| 2003-01-22 | 186.08 |
| 2003-01-23 | 187.06 |
| 2003-01-24 | 187.88 |
| 2003-01-27 | 184.02 |
| 2003-01-28 | 186.31 |
| 2003-01-29 | 183.37 |
| 2003-01-30 | 184.32 |
| 2003-01-31 | 184.04 |
| 2003-02-03 | 183.68 |
| 2003-02-04 | 184.98 |
| 2003-02-05 | 183.27 |
| 2003-02-06 | 185.46 |
| 2003-02-07 | 183.30 |
| 2003-02-10 | 180.18 |
| 2003-02-11 | 182.60 |
| 2003-02-12 | 182.66 |
| 2003-02-13 | 178.16 |
| 2003-02-14 | 176.34 |
| 2003-02-17 | . |
| 2003-02-18 | 177.52 |
| 2003-02-19 | 177.51 |
| 2003-02-20 | 174.21 |
| 2003-02-21 | 172.82 |
| 2003-02-24 | 175.24 |
| 2003-02-25 | 173.81 |
| 2003-02-26 | 172.93 |
| 2003-02-27 | 173.96 |
| 2003-02-28 | 173.52 |
| 2003-03-03 | 177.84 |
| 2003-03-04 | 177.13 |
| 2003-03-05 | 175.06 |
| 2003-03-06 | 173.40 |
| 2003-03-07 | 173.67 |
| 2003-03-10 | 169.19 |
| 2003-03-11 | 169.03 |
| 2003-03-12 | 169.63 |
| 2003-03-13 | 169.76 |
| 2003-03-14 | 172.67 |
| 2003-03-17 | 170.89 |
| 2003-03-18 | 176.01 |
| 2003-03-19 | 174.66 |
| 2003-03-20 | 176.07 |
| 2003-03-21 | 174.77 |
| 2003-03-24 | 173.43 |
| 2003-03-25 | 174.63 |
| 2003-03-26 | 175.90 |
| 2003-03-27 | 176.64 |
| 2003-03-28 | 176.16 |
| 2003-03-31 | 173.02 |
| 2003-04-01 | 171.92 |
| 2003-04-02 | 172.80 |
| 2003-04-03 | 174.14 |
| 2003-04-04 | 177.42 |
| 2003-04-07 | 177.01 |
| 2003-04-08 | 179.07 |
| 2003-04-09 | 178.18 |
| 2003-04-10 | 178.41 |
| 2003-04-11 | 182.81 |
| 2003-04-14 | 183.21 |
| 2003-04-15 | 183.08 |
| 2003-04-16 | 185.27 |
| 2003-04-17 | 183.97 |
| 2003-04-18 | . |
| 2003-04-21 | 184.66 |
| 2003-04-22 | 180.33 |
| 2003-04-23 | 177.51 |
| 2003-04-24 | 175.24 |
| 2003-04-25 | 174.79 |
| 2003-04-28 | 175.19 |
| 2003-04-29 | 177.48 |
| 2003-04-30 | 178.91 |
| 2003-05-01 | 179.20 |
| 2003-05-02 | 179.20 |
| 2003-05-05 | 179.62 |
| 2003-05-06 | 183.94 |
| 2003-05-07 | 183.42 |
| 2003-05-08 | 182.22 |
| 2003-05-09 | 188.21 |
| 2003-05-12 | 188.52 |
| 2003-05-13 | 191.43 |
| 2003-05-14 | 192.56 |
| 2003-05-15 | 193.11 |
| 2003-05-16 | 190.67 |
| 2003-05-19 | 188.44 |
| 2003-05-20 | 190.59 |
| 2003-05-21 | 193.01 |
| 2003-05-22 | 194.12 |
| 2003-05-23 | 197.57 |
| 2003-05-26 | . |
| 2003-05-27 | 202.98 |
| 2003-05-28 | 200.93 |
| 2003-05-29 | 200.76 |
| 2003-05-30 | 202.71 |
| 2003-06-02 | 203.06 |
| 2003-06-03 | 201.71 |
| 2003-06-04 | 205.45 |
| 2003-06-05 | 209.99 |
| 2003-06-06 | 210.56 |
| 2003-06-09 | 212.25 |
| 2003-06-10 | 213.93 |
| 2003-06-11 | 212.85 |
| 2003-06-12 | 220.27 |
| 2003-06-13 | 218.68 |
| 2003-06-16 | 220.64 |
| 2003-06-17 | 228.71 |
| 2003-06-18 | 233.17 |
| 2003-06-19 | 236.24 |
| 2003-06-20 | 233.32 |
| 2003-06-23 | 236.12 |
| 2003-06-24 | 232.39 |
| 2003-06-25 | 232.11 |
| 2003-06-26 | 231.50 |
| 2003-06-27 | 227.72 |
| 2003-06-30 | 227.97 |
| 2003-07-01 | 228.81 |
| 2003-07-02 | 240.71 |
| 2003-07-03 | 254.93 |
| 2003-07-04 | . |
| 2003-07-07 | 255.13 |
| 2003-07-08 | 258.26 |
| 2003-07-09 | 250.82 |
| 2003-07-10 | 248.65 |
| 2003-07-11 | 254.33 |
| 2003-07-14 | 254.45 |
| 2003-07-15 | 259.17 |
| 2003-07-16 | 263.12 |
| 2003-07-17 | 257.84 |
| 2003-07-18 | 253.68 |
| 2003-07-21 | 250.45 |
| 2003-07-22 | 251.46 |
| 2003-07-23 | 245.03 |
| 2003-07-24 | 244.75 |
| 2003-07-25 | 249.86 |
| 2003-07-28 | 246.92 |
| 2003-07-29 | 243.96 |
| 2003-07-30 | 240.89 |
| 2003-07-31 | 243.88 |
| 2003-08-01 | 246.00 |
| 2003-08-04 | 246.37 |
| 2003-08-05 | 242.83 |
| 2003-08-06 | 241.24 |
| 2003-08-07 | 245.63 |
| 2003-08-08 | 245.93 |
| 2003-08-11 | 251.50 |
| 2003-08-12 | 251.47 |
| 2003-08-13 | 259.65 |
| 2003-08-14 | 255.25 |
| 2003-08-15 | 255.39 |
| 2003-08-18 | 255.61 |
| 2003-08-19 | 256.81 |
| 2003-08-20 | 254.44 |
| 2003-08-21 | 263.21 |
| 2003-08-22 | 269.96 |
| 2003-08-25 | 267.65 |
| 2003-08-26 | 272.11 |
| 2003-08-27 | 264.98 |
| 2003-08-28 | 270.12 |
| 2003-08-29 | 268.58 |
| 2003-09-01 | . |
| 2003-09-02 | 267.73 |
| 2003-09-03 | 268.31 |
| 2003-09-04 | 271.22 |
| 2003-09-05 | 278.31 |
| 2003-09-08 | 280.36 |
| 2003-09-09 | 274.31 |
| 2003-09-10 | 276.15 |
| 2003-09-11 | 272.58 |
| 2003-09-12 | 272.45 |
| 2003-09-15 | 270.71 |
| 2003-09-16 | 275.88 |
| 2003-09-17 | 270.54 |
| 2003-09-18 | 271.63 |
| 2003-09-19 | 277.09 |
| 2003-09-22 | 275.07 |
| 2003-09-23 | 275.35 |
| 2003-09-24 | 280.62 |
| 2003-09-25 | 278.97 |
| 2003-09-26 | 280.30 |
| 2003-09-29 | 274.53 |
| 2003-09-30 | 276.07 |
| 2003-10-01 | 271.69 |
| 2003-10-02 | 276.53 |
| 2003-10-03 | 270.11 |
| 2003-10-06 | 266.58 |
| 2003-10-07 | 269.72 |
| 2003-10-08 | 279.81 |
| 2003-10-09 | 283.10 |
| 2003-10-10 | 295.05 |
| 2003-10-13 | 291.24 |
| 2003-10-14 | 279.74 |
| 2003-10-15 | 287.00 |
| 2003-10-16 | 289.97 |
| 2003-10-17 | 287.71 |
| 2003-10-20 | 290.67 |
| 2003-10-21 | 290.41 |
| 2003-10-22 | 299.45 |
| 2003-10-23 | 299.67 |
| 2003-10-24 | 301.72 |
| 2003-10-27 | 303.91 |
| 2003-10-28 | 309.13 |
| 2003-10-29 | 308.89 |
| 2003-10-30 | 309.18 |
| 2003-10-31 | 318.60 |
| 2003-11-03 | 328.89 |
| 2003-11-04 | 328.94 |
| 2003-11-05 | 334.77 |
| 2003-11-06 | 333.01 |
| 2003-11-07 | 331.89 |
| 2003-11-10 | 325.65 |
| 2003-11-11 | 314.19 |
| 2003-11-12 | 317.84 |
| 2003-11-13 | 320.05 |
| 2003-11-14 | 320.33 |
| 2003-11-17 | 309.85 |
| 2003-11-18 | 306.76 |
| 2003-11-19 | 295.59 |
| 2003-11-20 | 297.06 |
| 2003-11-21 | 295.76 |
| 2003-11-24 | 291.97 |
| 2003-11-25 | 291.25 |
| 2003-11-26 | 305.88 |
| 2003-11-27 | . |
| 2003-11-28 | 308.86 |
| 2003-12-01 | 303.85 |
| 2003-12-02 | 306.63 |
| 2003-12-03 | 313.01 |
| 2003-12-04 | 311.13 |
| 2003-12-05 | 311.05 |
| 2003-12-08 | 315.16 |
| 2003-12-09 | 317.64 |
| 2003-12-10 | 317.52 |
| 2003-12-11 | 321.75 |
| 2003-12-12 | 318.15 |
| 2003-12-15 | 324.34 |
| 2003-12-16 | 323.44 |
| 2003-12-17 | 318.38 |
| 2003-12-18 | 331.02 |
| 2003-12-19 | 333.69 |
| 2003-12-22 | 335.38 |
| 2003-12-23 | 332.65 |
| 2003-12-24 | 332.00 |
| 2003-12-25 | . |
| 2003-12-26 | 331.26 |
| 2003-12-29 | 336.58 |
| 2003-12-30 | 348.66 |
| 2003-12-31 | 356.61 |
| 2004-01-01 | . |
| 2004-01-02 | 357.17 |
| 2004-01-05 | 372.24 |
| 2004-01-06 | 363.81 |
| 2004-01-07 | 351.89 |
| 2004-01-08 | 356.99 |
| 2004-01-09 | 359.24 |
| 2004-01-12 | 366.50 |
| 2004-01-13 | 364.67 |
| 2004-01-14 | 364.46 |
| 2004-01-15 | 354.37 |
| 2004-01-16 | 360.02 |
| 2004-01-19 | . |
| 2004-01-20 | 361.57 |
| 2004-01-21 | 360.54 |
| 2004-01-22 | 355.72 |
| 2004-01-23 | 353.19 |
| 2004-01-26 | 333.64 |
| 2004-01-27 | 339.03 |
| 2004-01-28 | 331.96 |
| 2004-01-29 | 323.97 |
| 2004-01-30 | 319.27 |
| 2004-02-02 | 305.49 |
| 2004-02-03 | 322.65 |
| 2004-02-04 | 330.61 |
| 2004-02-05 | 336.53 |
| 2004-02-06 | 321.62 |
| 2004-02-09 | 331.08 |
| 2004-02-10 | 336.70 |
| 2004-02-11 | 345.63 |
| 2004-02-12 | 342.57 |
| 2004-02-13 | 344.01 |
| 2004-02-16 | . |
| 2004-02-17 | 340.96 |
| 2004-02-18 | 337.14 |
| 2004-02-19 | 331.20 |
| 2004-02-20 | 333.08 |
| 2004-02-23 | 327.44 |
| 2004-02-24 | 328.53 |
| 2004-02-25 | 318.76 |
| 2004-02-26 | 316.29 |
| 2004-02-27 | 327.40 |
| 2004-03-01 | 319.75 |
| 2004-03-02 | 318.89 |
| 2004-03-03 | 315.51 |
| 2004-03-04 | 317.24 |
| 2004-03-05 | 318.94 |
| 2004-03-08 | 320.68 |
| 2004-03-09 | 321.62 |
| 2004-03-10 | 322.55 |
| 2004-03-11 | 322.80 |
| 2004-03-12 | 313.59 |
| 2004-03-15 | 306.98 |
| 2004-03-16 | 305.12 |
| 2004-03-17 | 308.77 |
| 2004-03-18 | 314.42 |
| 2004-03-19 | 310.82 |
| 2004-03-22 | 311.36 |
| 2004-03-23 | 310.91 |
| 2004-03-24 | 312.76 |
| 2004-03-25 | 305.36 |
| 2004-03-26 | 304.94 |
| 2004-03-29 | 295.79 |
| 2004-03-30 | 298.37 |
| 2004-03-31 | 302.33 |
| 2004-04-01 | 313.88 |
| 2004-04-02 | 329.78 |
| 2004-04-05 | 337.78 |
| 2004-04-06 | 337.61 |
| 2004-04-07 | 336.50 |
| 2004-04-08 | 333.29 |
| 2004-04-09 | . |
| 2004-04-12 | 335.26 |
| 2004-04-13 | 335.51 |
| 2004-04-14 | 333.30 |
| 2004-04-15 | 331.91 |
| 2004-04-16 | 338.65 |
| 2004-04-19 | 332.61 |
| 2004-04-20 | 338.88 |
| 2004-04-21 | 337.15 |
| 2004-04-22 | 327.20 |
| 2004-04-23 | 322.36 |
| 2004-04-26 | 314.54 |
| 2004-04-27 | 320.97 |
| 2004-04-28 | 315.96 |
| 2004-04-29 | 303.83 |
| 2004-04-30 | 300.69 |
| 2004-05-03 | 300.99 |
| 2004-05-04 | 299.27 |
| 2004-05-05 | 300.29 |
| 2004-05-06 | 293.41 |
| 2004-05-07 | 294.18 |
| 2004-05-10 | 273.36 |
| 2004-05-11 | 280.75 |
| 2004-05-12 | 284.60 |
| 2004-05-13 | 276.78 |
| 2004-05-14 | 275.54 |
| 2004-05-17 | 259.02 |
| 2004-05-18 | 260.44 |
| 2004-05-19 | 280.76 |
| 2004-05-20 | 272.89 |
| 2004-05-21 | 285.23 |
| 2004-05-24 | 281.28 |
| 2004-05-25 | 276.67 |
| 2004-05-26 | 280.93 |
| 2004-05-27 | 292.41 |
| 2004-05-28 | 298.82 |
| 2004-05-31 | . |
| 2004-06-01 | 292.28 |
| 2004-06-02 | 292.64 |
| 2004-06-03 | 289.41 |
| 2004-06-04 | 289.96 |
| 2004-06-07 | 289.74 |
| 2004-06-08 | 281.87 |
| 2004-06-09 | 281.35 |
| 2004-06-10 | 279.48 |
| 2004-06-11 | . |
| 2004-06-14 | 276.64 |
| 2004-06-15 | 277.92 |
| 2004-06-16 | 284.88 |
| 2004-06-17 | 283.49 |
| 2004-06-18 | 283.04 |
| 2004-06-21 | 287.43 |
| 2004-06-22 | 285.08 |
| 2004-06-23 | 284.75 |
| 2004-06-24 | 290.89 |
| 2004-06-25 | 294.22 |
| 2004-06-28 | 298.25 |
| 2004-06-29 | 297.83 |
| 2004-06-30 | 295.82 |
| 2004-07-01 | 296.62 |
| 2004-07-02 | 297.76 |
| 2004-07-05 | . |
| 2004-07-06 | 305.93 |
| 2004-07-07 | 307.80 |
| 2004-07-08 | 303.58 |
| 2004-07-09 | 308.56 |
| 2004-07-12 | 303.58 |
| 2004-07-13 | 304.11 |
| 2004-07-14 | 300.03 |
| 2004-07-15 | 295.59 |
| 2004-07-16 | 295.71 |
| 2004-07-19 | 294.38 |
| 2004-07-20 | 293.15 |
| 2004-07-21 | 293.55 |
| 2004-07-22 | 287.91 |
| 2004-07-23 | 286.30 |
| 2004-07-26 | 278.52 |
| 2004-07-27 | 277.72 |
| 2004-07-28 | 276.87 |
| 2004-07-29 | 275.26 |
| 2004-07-30 | 278.62 |
| 2004-08-02 | 278.65 |
| 2004-08-03 | 273.22 |
| 2004-08-04 | 265.45 |
| 2004-08-05 | 266.20 |
| 2004-08-06 | 261.98 |
| 2004-08-09 | 259.21 |
| 2004-08-10 | 256.89 |
| 2004-08-11 | 250.49 |
| 2004-08-12 | 250.67 |
| 2004-08-13 | 248.30 |
| 2004-08-16 | 253.13 |
| 2004-08-17 | 254.67 |
| 2004-08-18 | 254.77 |
| 2004-08-19 | 253.91 |
| 2004-08-20 | 251.02 |
| 2004-08-23 | 252.59 |
| 2004-08-24 | 254.56 |
| 2004-08-25 | 256.60 |
| 2004-08-26 | 263.59 |
| 2004-08-27 | 263.99 |
| 2004-08-30 | 260.51 |
| 2004-08-31 | 266.98 |
| 2004-09-01 | 268.60 |
| 2004-09-02 | 267.05 |
| 2004-09-03 | 267.29 |
| 2004-09-06 | . |
| 2004-09-07 | 267.37 |
| 2004-09-08 | 268.28 |
| 2004-09-09 | 273.89 |
| 2004-09-10 | 274.86 |
| 2004-09-13 | 282.25 |
| 2004-09-14 | 282.08 |
| 2004-09-15 | 287.47 |
| 2004-09-16 | 288.86 |
| 2004-09-17 | 290.97 |
| 2004-09-20 | 288.89 |
| 2004-09-21 | 284.54 |
| 2004-09-22 | 286.17 |
| 2004-09-23 | 278.98 |
| 2004-09-24 | 281.17 |
| 2004-09-27 | 276.26 |
| 2004-09-28 | 270.48 |
| 2004-09-29 | 270.30 |
| 2004-09-30 | 275.31 |
| 2004-10-01 | 281.87 |
| 2004-10-04 | 288.29 |
| 2004-10-05 | 285.93 |
| 2004-10-06 | 285.13 |
| 2004-10-07 | 286.68 |
| 2004-10-08 | 290.63 |
| 2004-10-11 | 290.45 |
| 2004-10-12 | 278.49 |
| 2004-10-13 | 277.71 |
| 2004-10-14 | 269.28 |
| 2004-10-15 | 272.11 |
| 2004-10-18 | 271.17 |
| 2004-10-19 | 279.48 |
| 2004-10-20 | 274.67 |
| 2004-10-21 | 271.36 |
| 2004-10-22 | 276.11 |
| 2004-10-25 | 277.59 |
| 2004-10-26 | 272.89 |
| 2004-10-27 | 262.48 |
| 2004-10-28 | 261.21 |
| 2004-10-29 | 265.39 |
| 2004-11-01 | 263.63 |
| 2004-11-02 | 267.15 |
| 2004-11-03 | 269.04 |
| 2004-11-04 | 268.39 |
| 2004-11-05 | 267.77 |
| 2004-11-08 | 266.23 |
| 2004-11-09 | 269.44 |
| 2004-11-10 | 265.35 |
| 2004-11-11 | 266.90 |
| 2004-11-12 | 274.82 |
| 2004-11-15 | 277.94 |
| 2004-11-16 | 275.89 |
| 2004-11-17 | 277.24 |
| 2004-11-18 | 279.44 |
| 2004-11-19 | 281.04 |
| 2004-11-22 | 278.99 |
| 2004-11-23 | 280.27 |
| 2004-11-24 | 278.97 |
| 2004-11-25 | . |
| 2004-11-26 | 283.35 |
| 2004-11-29 | 288.87 |
| 2004-11-30 | 290.62 |
| 2004-12-01 | 289.15 |
| 2004-12-02 | 291.65 |
| 2004-12-03 | 295.99 |
| 2004-12-06 | 295.95 |
| 2004-12-07 | 292.75 |
| 2004-12-08 | 284.96 |
| 2004-12-09 | 285.19 |
| 2004-12-10 | 284.90 |
| 2004-12-13 | 285.78 |
| 2004-12-14 | 284.69 |
| 2004-12-15 | 289.04 |
| 2004-12-16 | 291.01 |
| 2004-12-17 | 293.57 |
| 2004-12-20 | 297.45 |
| 2004-12-21 | 296.43 |
| 2004-12-22 | 297.86 |
| 2004-12-23 | 296.34 |
| 2004-12-24 | . |
| 2004-12-27 | 293.80 |
| 2004-12-28 | 294.40 |
| 2004-12-29 | 293.31 |
| 2004-12-30 | 295.87 |
| 2004-12-31 | 297.20 |
| 2005-01-03 | 296.66 |
| 2005-01-04 | 302.04 |
| 2005-01-05 | 302.39 |
| 2005-01-06 | 306.77 |
| 2005-01-07 | 311.93 |
| 2005-01-10 | 310.31 |
| 2005-01-11 | 309.88 |
| 2005-01-12 | 314.08 |
| 2005-01-13 | 314.90 |
| 2005-01-14 | 319.28 |
| 2005-01-17 | . |
| 2005-01-18 | 329.52 |
| 2005-01-19 | 328.55 |
| 2005-01-20 | 326.58 |
| 2005-01-21 | 319.03 |
| 2005-01-24 | 318.99 |
| 2005-01-25 | 321.71 |
| 2005-01-26 | 322.32 |
| 2005-01-27 | 322.11 |
#2005-01-28| 321.77
#2005-01-31| 322.20
#2005-02-01| 324.69
#2005-02-02| 324.89
#2005-02-03| 327.07
#2005-02-04| 329.71
#2005-02-07| 332.18
#2005-02-08| 333.35
#2005-02-09| 334.26
#2005-02-10| 335.70
#2005-02-11| 331.58
#2005-02-14| 333.58
#2005-02-15| 339.69
#2005-02-16| 338.65
#2005-02-17| 335.40
#2005-02-18| 336.04
#2005-02-21| .
#2005-02-22| 335.61
#2005-02-23| 334.39
#2005-02-24| 335.38
#2005-02-25| 336.19
#2005-02-28| 334.81
#2005-03-01| 335.12
#2005-03-02| 327.98
#2005-03-03| 325.26
#2005-03-04| 327.60
#2005-03-07| 334.48
#2005-03-08| 328.43
#2005-03-09| 326.72
#2005-03-10| 325.53
#2005-03-11| 323.68
#2005-03-14| 318.33
#2005-03-15| 315.83
#2005-03-16| 320.25
#2005-03-17| 318.31
#2005-03-18| 319.65
#2005-03-21| 317.07
#2005-03-22| 314.54
#2005-03-23| 312.55
#2005-03-24| 307.42
#2005-03-25| .
#2005-03-28| 304.43
#2005-03-29| 300.11
#2005-03-30| 297.74
#2005-03-31| 302.47
#2005-04-01| 310.42
#2005-04-04| 301.18
#2005-04-05| 300.00
#2005-04-06| 300.04
#2005-04-07| 297.20
#2005-04-08| 298.06
#2005-04-11| 304.32
#2005-04-12| 306.80
#2005-04-13| 308.08
#2005-04-14| 306.29
#2005-04-15| 306.80
#2005-04-18| 297.92
#2005-04-19| 300.03
#2005-04-20| 306.22
#2005-04-21| 303.43
#2005-04-22| 303.52
#2005-04-25| 295.00
#2005-04-26| 294.14
#2005-04-27| 295.94
#2005-04-28| 291.93
#2005-04-29| 293.03
#2005-05-02| 292.55
#2005-05-03| 299.02
#2005-05-04| 302.61
#2005-05-05| 302.74
#2005-05-06| 310.14
#2005-05-09| 309.96
#2005-05-10| 309.70
#2005-05-11| 313.02
#2005-05-12| 310.46
#2005-05-13| 309.52
#2005-05-16| 303.26
#2005-05-17| 303.26
#2005-05-18| 311.48
#2005-05-19| 312.88
#2005-05-20| 308.96
#2005-05-23| 308.40
#2005-05-24| 304.22
#2005-05-25| 298.98
#2005-05-26| 301.00
#2005-05-27| 300.93
#2005-05-30| .
#2005-05-31| 301.41
#2005-06-01| 299.03
#2005-06-02| 301.34
#2005-06-03| 302.45
#2005-06-06| 305.89
#2005-06-07| 306.36
#2005-06-08| 306.36
#2005-06-09| 301.56
#2005-06-10| 303.47
#2005-06-13| 298.80
#2005-06-14| 302.64
#2005-06-15| 303.03
#2005-06-16| 303.03
#2005-06-17| 299.92
#2005-06-20| 294.16
#2005-06-21| 298.41
#2005-06-22| 298.11
#2005-06-23| 301.74
#2005-06-24| 301.52
#2005-06-27| 297.89
#2005-06-28| 295.88
#2005-06-29| 295.80
#2005-06-30| 291.08
#2005-07-01| 290.49
#2005-07-04| .
#2005-07-05| 282.58
#2005-07-06| 279.47
#2005-07-07| 266.80
#2005-07-08| 266.51
#2005-07-11| 265.09
#2005-07-12| 272.47
#2005-07-13| 274.26
#2005-07-14| 276.03
#2005-07-15| 276.17
#2005-07-18| 274.22
#2005-07-19| 270.45
#2005-07-20| 268.78
#2005-07-21| 272.81
#2005-07-22| 272.91
#2005-07-25| 276.74
#2005-07-26| 272.49
#2005-07-27| 276.44
#2005-07-28| 277.19
#2005-07-29| 279.40
#2005-08-01| 279.63
#2005-08-02| 283.87
#2005-08-03| 288.57
#2005-08-04| 287.81
#2005-08-05| 287.68
#2005-08-08| 287.88
#2005-08-09| 287.04
#2005-08-10| 292.21
#2005-08-11| 287.80
#2005-08-12| 287.66
#2005-08-15| 280.69
#2005-08-16| 276.30
#2005-08-17| 275.44
#2005-08-18| 277.07
#2005-08-19| 281.99
#2005-08-22| 289.06
#2005-08-23| 288.54
#2005-08-24| 288.08
#2005-08-25| 287.74
#2005-08-26| 290.21
#2005-08-29| 287.62
#2005-08-30| 287.53
#2005-08-31| 288.55
#2005-09-01| 294.82
#2005-09-02| 298.66
#2005-09-05| .
#2005-09-06| 298.61
#2005-09-07| 303.18
#2005-09-08| 304.24
#2005-09-09| 303.94
#2005-09-12| 305.21
#2005-09-13| 305.17
#2005-09-14| 310.00
#2005-09-15| 306.86
#2005-09-16| 302.30
#2005-09-19| 300.32
#2005-09-20| 305.08
#2005-09-21| 304.60
#2005-09-22| 306.53
#2005-09-23| 306.88
#2005-09-26| 304.38
#2005-09-27| 305.14
#2005-09-28| 304.61
#2005-09-29| 304.78
#2005-09-30| 305.23
#2005-10-03| 302.98
#2005-10-04| 302.26
#2005-10-05| 305.10
#2005-10-06| 304.35
#2005-10-07| 304.49
#2005-10-10| 305.57
#2005-10-11| 304.50
#2005-10-12| 302.06
#2005-10-13| 299.75
#2005-10-14| 297.48
#2005-10-17| 293.24
#2005-10-18| 294.10
#2005-10-19| 289.60
#2005-10-20| 290.25
#2005-10-21| 292.12
#2005-10-24| 292.19
#2005-10-25| 290.08
#2005-10-26| 292.17
#2005-10-27| 292.49
#2005-10-28| 292.08
#2005-10-31| 291.98
#2005-11-01| 296.20
#2005-11-02| 297.01
#2005-11-03| 298.89
#2005-11-04| 298.17
#2005-11-07| 295.84
#2005-11-08| 292.34
#2005-11-09| 291.94
#2005-11-10| 290.96
#2005-11-11| 289.15
#2005-11-14| 287.93
#2005-11-15| 286.33
#2005-11-16| 283.79
#2005-11-17| 282.90
#2005-11-18| 284.57
#2005-11-21| 284.73
#2005-11-22| 284.20
#2005-11-23| 281.39
#2005-11-24| .
#2005-11-25| 281.88
#2005-11-28| 280.65
#2005-11-29| 281.64
#2005-11-30| 282.71
#2005-12-01| 279.22
#2005-12-02| 277.96
#2005-12-05| 278.10
#2005-12-06| 285.89
#2005-12-07| 292.71
#2005-12-08| 289.43
#2005-12-09| 293.48
#2005-12-12| 293.84
#2005-12-13| 295.16
#2005-12-14| 297.36
#2005-12-15| 295.22
#2005-12-16| 294.67
#2005-12-19| 294.93
#2005-12-20| 297.51
#2005-12-21| 298.26
#2005-12-22| 296.54
#2005-12-23| 298.08
#2005-12-26| .
#2005-12-27| 300.74
#2005-12-28| 301.19
#2005-12-29| 304.88
#2005-12-30| 304.77
#2006-01-02| .
#2006-01-03| 310.38
#2006-01-04| 324.55
#2006-01-05| 326.67
#2006-01-06| 330.65
#2006-01-09| 341.73
#2006-01-10| 336.69
#2006-01-11| 338.65
#2006-01-12| 337.04
#2006-01-13| 337.65
#2006-01-16| .
#2006-01-17| 334.75
#2006-01-18| 330.55
#2006-01-19| 332.62
#2006-01-20| 337.23
#2006-01-23| 336.26
#2006-01-24| 331.76
#2006-01-25| 339.78
#2006-01-26| 339.30
#2006-01-27| 340.62
#2006-01-30| 337.37
#2006-01-31| 340.89
#2006-02-01| 337.70
#2006-02-02| 331.46
#2006-02-03| 330.73
#2006-02-06| 331.69
#2006-02-07| 330.25
#2006-02-08| 325.72
#2006-02-09| 324.85
#2006-02-10| 328.72
#2006-02-13| 328.31
#2006-02-14| 324.61
#2006-02-15| 322.52
#2006-02-16| 324.85
#2006-02-17| 328.93
#2006-02-20| .
#2006-02-21| 320.56
#2006-02-22| 319.79
#2006-02-23| 321.73
#2006-02-24| 325.19
#2006-02-27| 334.99
#2006-02-28| 330.44
#2006-03-01| 335.64
#2006-03-02| 339.22
#2006-03-03| 335.98
#2006-03-06| 334.56
#2006-03-07| 326.73
#2006-03-08| 316.54
#2006-03-09| 321.75
#2006-03-10| 322.48
#2006-03-13| 323.18
#2006-03-14| 324.03
#2006-03-15| 323.11
#2006-03-16| 322.13
#2006-03-17| 321.56
#2006-03-20| 321.53
#2006-03-21| 319.62
#2006-03-22| 313.64
#2006-03-23| 314.46
#2006-03-24| 317.63
#2006-03-27| 319.98
#2006-03-28| 318.19
#2006-03-29| 312.89
#2006-03-30| 318.49
#2006-03-31| 319.07
#2006-04-03| 323.50
#2006-04-04| 332.08
#2006-04-05| 345.05
#2006-04-06| 345.27
#2006-04-07| 346.77
#2006-04-10| 340.58
#2006-04-11| 339.24
#2006-04-12| 337.28
#2006-04-13| 336.84
#2006-04-14| .
#2006-04-17| 335.51
#2006-04-18| 338.55
#2006-04-19| 338.73
#2006-04-20| 342.29
#2006-04-21| 342.72
#2006-04-24| 343.19
#2006-04-25| 340.23
#2006-04-26| 344.21
#2006-04-27| 345.93
#2006-04-28| 343.71
#2006-05-01| 344.81
#2006-05-02| 341.52
#2006-05-03| 342.27
#2006-05-04| 338.67
#2006-05-05| 339.30
#2006-05-08| 346.00
#2006-05-09| 349.10
#2006-05-10| 350.35
#2006-05-11| 349.61
#2006-05-12| 348.32
#2006-05-15| 334.24
#2006-05-16| 334.49
#2006-05-17| 335.27
#2006-05-18| 325.09
#2006-05-19| 322.98
#2006-05-22| 312.54
#2006-05-23| 314.78
#2006-05-24| 303.81
#2006-05-25| 297.46
#2006-05-26| 305.75
#2006-05-29| .
#2006-05-30| 307.23
#2006-05-31| 305.87
#2006-06-01| 306.61
#2006-06-02| 312.53
#2006-06-05| 310.33
#2006-06-06| 301.17
#2006-06-07| 296.25
#2006-06-08| 289.24
#2006-06-09| 291.14
#2006-06-12| 290.12
#2006-06-13| 289.52
#2006-06-14| 280.29
#2006-06-15| 283.64
#2006-06-16| 290.16
#2006-06-19| 288.84
#2006-06-20| 285.46
#2006-06-21| 286.02
#2006-06-22| 287.07
#2006-06-23| 288.61
#2006-06-26| 289.61
#2006-06-27| 288.40
#2006-06-28| 289.37
#2006-06-29| 292.53
#2006-06-30| 296.95
#2006-07-03| 298.95
#2006-07-04| .
#2006-07-05| 298.18
#2006-07-06| 303.91
#2006-07-07| 308.23
#2006-07-10| 305.86
#2006-07-11| 306.10
#2006-07-12| 304.31
#2006-07-13| 298.44
#2006-07-14| 291.22
#2006-07-17| 284.73
#2006-07-18| 288.99
#2006-07-19| 288.35
#2006-07-20| 291.21
#2006-07-21| 298.54
#2006-07-24| 297.00
#2006-07-25| 300.80
#2006-07-26| 301.12
#2006-07-27| 304.84
#2006-07-28| 303.68
#2006-07-31| 305.03
#2006-08-01| 301.22
#2006-08-02| 302.62
#2006-08-03| 308.67
#2006-08-04| 311.05
#2006-08-07| 313.12
#2006-08-08| 316.86
#2006-08-09| 315.01
#2006-08-10| 311.15
#2006-08-11| 316.42
#2006-08-14| 316.25
#2006-08-15| 316.43
#2006-08-16| 318.60
#2006-08-17| 318.21
#2006-08-18| 316.75
#2006-08-21| 314.56
#2006-08-22| 313.60
#2006-08-23| 310.41
#2006-08-24| 307.27
#2006-08-25| 305.56
#2006-08-28| 303.09
#2006-08-29| 304.92
#2006-08-30| 304.91
#2006-08-31| 309.42
#2006-09-01| 312.19
#2006-09-04| .
#2006-09-05| 314.59
#2006-09-06| 316.12
#2006-09-07| 312.87
#2006-09-08| 313.32
#2006-09-11| 311.64
#2006-09-12| 311.81
#2006-09-13| 317.93
#2006-09-14| 319.27
#2006-09-15| 318.05
#2006-09-18| 319.42
#2006-09-19| 319.20
#2006-09-20| 315.19
#2006-09-21| 316.59
#2006-09-22| 312.87
#2006-09-25| 314.60
#2006-09-26| 316.72
#2006-09-27| 316.18
#2006-09-28| 315.08
#2006-09-29| 311.16
#2006-10-02| 309.60
#2006-10-03| 311.11
#2006-10-04| 313.82
#2006-10-05| 317.30
#2006-10-06| 317.14
#2006-10-09| 318.21
#2006-10-10| 319.87
#2006-10-11| 319.65
#2006-10-12| 322.65
#2006-10-13| 324.71
#2006-10-16| 327.09
#2006-10-17| 325.04
#2006-10-18| 327.16
#2006-10-19| 329.71
#2006-10-20| 333.56
#2006-10-23| 334.10
#2006-10-24| 335.96
#2006-10-25| 336.74
#2006-10-26| 334.54
#2006-10-27| 334.86
#2006-10-30| 332.30
#2006-10-31| 337.09
#2006-11-01| 341.29
#2006-11-02| 340.80
#2006-11-03| 342.05
#2006-11-06| 342.30
#2006-11-07| 345.71
#2006-11-08| 344.63
#2006-11-09| 346.59
#2006-11-10| 349.00
#2006-11-13| 348.37
#2006-11-14| 347.45
#2006-11-15| 343.90
#2006-11-16| 341.22
#2006-11-17| 343.35
#2006-11-20| 338.58
#2006-11-21| 335.36
#2006-11-22| 337.34
#2006-11-23| .
#2006-11-24| 335.94
#2006-11-27| 341.15
#2006-11-28| 337.79
#2006-11-29| 343.07
#2006-11-30| 348.70
#2006-12-01| 350.36
#2006-12-04| 349.13
#2006-12-05| 350.92
#2006-12-06| 351.86
#2006-12-07| 354.00
#2006-12-08| 352.31
#2006-12-11| 351.65
#2006-12-12| 355.07
#2006-12-13| 351.54
#2006-12-14| 352.03
#2006-12-15| 354.12
#2006-12-18| 343.73
#2006-12-19| 296.22
#2006-12-20| 324.09
#2006-12-21| 317.51
#2006-12-22| 316.45
#2006-12-25| .
#2006-12-26| 318.35
#2006-12-27| 323.54
#2006-12-28| 318.17
#2006-12-29| 317.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 310.67
#2007-01-04| 302.42
#2007-01-05| 292.08
#2007-01-08| 294.91
#2007-01-09| 288.12
#2007-01-10| 292.80
#2007-01-11| 302.66
#2007-01-12| 311.31
#2007-01-15| .
#2007-01-16| 315.04
#2007-01-17| 312.26
#2007-01-18| 320.55
#2007-01-19| 325.64
#2007-01-22| 323.97
#2007-01-23| 325.71
#2007-01-24| 325.80
#2007-01-25| 321.98
#2007-01-26| 341.76
#2007-01-29| 319.73
#2007-01-30| 320.85
#2007-01-31| 320.87
#2007-02-01| 322.93
#2007-02-02| 333.00
#2007-02-05| 331.46
#2007-02-06| 331.22
#2007-02-07| 329.90
#2007-02-08| 335.33
#2007-02-09| 335.47
#2007-02-12| 335.26
#2007-02-13| 332.11
#2007-02-14| 334.56
#2007-02-15| 332.53
#2007-02-16| 332.54
#2007-02-19| .
#2007-02-20| 336.05
#2007-02-21| 337.47
#2007-02-22| 338.65
#2007-02-23| 336.40
#2007-02-26| 335.53
#2007-02-27| 331.88
#2007-02-28| 330.46
#2007-03-01| 333.85
#2007-03-02| 334.17
#2007-03-05| 333.58
#2007-03-06| 332.89
#2007-03-07| 332.88
#2007-03-08| 334.24
#2007-03-09| 335.72
#2007-03-12| 338.11
#2007-03-13| 341.68
#2007-03-14| 341.09
#2007-03-15| 344.53
#2007-03-16| 344.37
#2007-03-19| 345.06
#2007-03-20| 346.50
#2007-03-21| 345.49
#2007-03-22| 349.46
#2007-03-23| 346.24
#2007-03-26| 346.88
#2007-03-27| 347.50
#2007-03-28| 343.41
#2007-03-29| 343.61
#2007-03-30| 344.92
#2007-04-02| 349.91
#2007-04-03| 355.27
#2007-04-04| 360.76
#2007-04-05| 362.65
#2007-04-06| .
#2007-04-09| 360.98
#2007-04-10| 361.76
#2007-04-11| 364.57
#2007-04-12| 362.67
#2007-04-13| 362.70
#2007-04-16| 362.74
#2007-04-17| 364.41
#2007-04-18| 364.44
#2007-04-19| 361.04
#2007-04-20| 359.96
#2007-04-23| 358.62
#2007-04-24| 359.89
#2007-04-25| 364.44
#2007-04-26| 363.57
#2007-04-27| 365.05
#2007-04-30| 368.33
#2007-05-01| 368.31
#2007-05-02| 370.82
#2007-05-03| 369.21
#2007-05-04| 370.90
#2007-05-07| 370.09
#2007-05-08| 370.82
#2007-05-09| 370.07
#2007-05-10| 372.78
#2007-05-11| 370.39
#2007-05-14| 373.92
#2007-05-15| 371.59
#2007-05-16| 374.25
#2007-05-17| 374.89
#2007-05-18| 377.39
#2007-05-21| 374.47
#2007-05-22| 378.28
#2007-05-23| 375.69
#2007-05-24| 368.90
#2007-05-25| 367.15
#2007-05-28| .
#2007-05-29| 370.10
#2007-05-30| 373.65
#2007-05-31| 373.69
#2007-06-01| 383.63
#2007-06-04| 392.54
#2007-06-05| 387.75
#2007-06-06| 383.46
#2007-06-07| 380.96
#2007-06-08| 381.04
#2007-06-11| 384.08
#2007-06-12| 379.15
#2007-06-13| 371.02
#2007-06-14| 375.51
#2007-06-15| 379.41
#2007-06-18| 389.89
#2007-06-19| 388.28
#2007-06-20| 394.56
#2007-06-21| 394.63
#2007-06-22| 391.87
#2007-06-25| 386.14
#2007-06-26| 386.55
#2007-06-27| 387.68
#2007-06-28| 391.70
#2007-06-29| 392.47
#2007-07-02| 401.40
#2007-07-03| 416.02
#2007-07-04| .
#2007-07-05| 425.14
#2007-07-06| 427.39
#2007-07-09| 432.34
#2007-07-10| 443.29
#2007-07-11| 440.83
#2007-07-12| 439.42
#2007-07-13| 446.47
#2007-07-16| 447.91
#2007-07-17| 445.73
#2007-07-18| 444.58
#2007-07-19| 441.22
#2007-07-20| 439.96
#2007-07-23| 447.18
#2007-07-24| 455.73
#2007-07-25| 453.64
#2007-07-26| 457.08
#2007-07-27| 445.96
#2007-07-30| 445.53
#2007-07-31| 442.33
#2007-08-01| 422.41
#2007-08-02| 420.51
#2007-08-03| 426.49
#2007-08-06| 413.61
#2007-08-07| 413.55
#2007-08-08| 421.46
#2007-08-09| 414.34
#2007-08-10| 410.50
#2007-08-13| 410.56
#2007-08-14| 405.50
#2007-08-15| 392.04
#2007-08-16| 374.89
#2007-08-17| 376.62
#2007-08-20| 398.97
#2007-08-21| 380.40
#2007-08-22| 392.86
#2007-08-23| 399.97
#2007-08-24| 402.20
#2007-08-27| 404.80
#2007-08-28| 404.81
#2007-08-29| 404.95
#2007-08-30| 404.55
#2007-08-31| 416.17
#2007-09-03| .
#2007-09-04| 415.56
#2007-09-05| 416.40
#2007-09-06| 412.94
#2007-09-07| 410.50
#2007-09-10| 409.05
#2007-09-11| 410.33
#2007-09-12| 410.14
#2007-09-13| 411.37
#2007-09-14| 412.54
#2007-09-17| 410.22
#2007-09-18| 412.55
#2007-09-19| 418.24
#2007-09-20| 422.82
#2007-09-21| 431.76
#2007-09-24| 431.49
#2007-09-25| 431.05
#2007-09-26| 440.45
#2007-09-27| 441.11
#2007-09-28| 443.30
#2007-10-01| 445.64
#2007-10-02| 446.31
#2007-10-03| 443.84
#2007-10-04| 444.88
#2007-10-05| 445.45
#2007-10-08| 451.05
#2007-10-09| 452.73
#2007-10-10| 459.18
#2007-10-11| 467.13
#2007-10-12| 461.99
#2007-10-15| 460.42
#2007-10-16| 449.69
#2007-10-17| 446.48
#2007-10-18| 446.62
#2007-10-19| 444.98
#2007-10-22| 435.67
#2007-10-23| 436.23
#2007-10-24| 440.66
#2007-10-25| 450.10
#2007-10-26| 445.32
#2007-10-29| 450.99
#2007-10-30| 448.59
#2007-10-31| 449.51
#2007-11-01| 450.43
#2007-11-02| 449.45
#2007-11-05| 443.25
#2007-11-06| 448.16
#2007-11-07| 446.50
#2007-11-08| 443.99
#2007-11-09| 445.02
#2007-11-12| 441.97
#2007-11-13| 439.50
#2007-11-14| 445.37
#2007-11-15| 442.12
#2007-11-16| 438.12
#2007-11-19| 427.95
#2007-11-20| 422.09
#2007-11-21| 408.53
#2007-11-22| .
#2007-11-23| 412.99
#2007-11-26| 414.12
#2007-11-27| 411.14
#2007-11-28| 411.05
#2007-11-29| 422.42
#2007-11-30| 422.09
#2007-12-03| 418.36
#2007-12-04| 419.23
#2007-12-05| 419.21
#2007-12-06| 419.66
#2007-12-07| 419.75
#2007-12-10| 420.27
#2007-12-11| 414.18
#2007-12-12| 410.61
#2007-12-13| 412.69
#2007-12-14| 416.70
#2007-12-17| 403.21
#2007-12-18| 406.83
#2007-12-19| 403.90
#2007-12-20| 399.63
#2007-12-21| 409.50
#2007-12-24| 410.03
#2007-12-25| .
#2007-12-26| 418.36
#2007-12-27| 424.83
#2007-12-28| 430.16
#2007-12-31| 431.31
#2008-01-01| .
#2008-01-02| 422.26
#2008-01-03| 417.79
#2008-01-04| 412.56
#2008-01-07| 407.54
#2008-01-08| 408.75
#2008-01-09| 411.03
#2008-01-10| 402.93
#2008-01-11| 400.74
#2008-01-14| 398.29
#2008-01-15| 390.00
#2008-01-16| 384.94
#2008-01-17| 393.55
#2008-01-18| 393.91
#2008-01-21| .
#2008-01-22| 367.52
#2008-01-23| 367.88
#2008-01-24| 365.71
#2008-01-25| 378.35
#2008-01-28| 370.06
#2008-01-29| 374.21
#2008-01-30| 381.59
#2008-01-31| 393.92
#2008-02-01| 412.33
#2008-02-04| 413.68
#2008-02-05| 412.90
#2008-02-06| 406.81
#2008-02-07| 410.44
#2008-02-08| 417.28
#2008-02-11| 413.92
#2008-02-12| 418.45
#2008-02-13| 422.67
#2008-02-14| 427.16
#2008-02-15| 430.44
#2008-02-18| .
#2008-02-19| 434.50
#2008-02-20| 426.38
#2008-02-21| 425.85
#2008-02-22| 429.67
#2008-02-25| 433.30
#2008-02-26| 431.03
#2008-02-27| 434.10
#2008-02-28| 441.93
#2008-02-29| 452.19
#2008-03-03| 454.81
#2008-03-04| 448.76
#2008-03-05| 450.85
#2008-03-06| 450.57
#2008-03-07| 446.25
#2008-03-10| 435.93
#2008-03-11| 440.91
#2008-03-12| 443.73
#2008-03-13| 440.43
#2008-03-14| 440.51
#2008-03-17| 432.00
#2008-03-18| 442.23
#2008-03-19| 442.02
#2008-03-20| 436.72
#2008-03-21| .
#2008-03-24| 441.10
#2008-03-25| 445.26
#2008-03-26| 446.54
#2008-03-27| 448.63
#2008-03-28| 448.07
#2008-03-31| 447.51
#2008-04-01| 452.52
#2008-04-02| 452.76
#2008-04-03| 453.01
#2008-04-04| 450.30
#2008-04-07| 449.84
#2008-04-08| 449.67
#2008-04-09| 447.60
#2008-04-10| 449.39
#2008-04-11| 452.61
#2008-04-14| 452.60
#2008-04-15| 453.08
#2008-04-16| 459.39
#2008-04-17| 466.67
#2008-04-18| 464.24
#2008-04-21| 461.69
#2008-04-22| 462.43
#2008-04-23| 452.40
#2008-04-24| 449.36
#2008-04-25| 447.67
#2008-04-28| 448.14
#2008-04-29| 448.10
#2008-04-30| 448.10
#2008-05-01| 448.03
#2008-05-02| 454.09
#2008-05-05| 454.34
#2008-05-06| 453.34
#2008-05-07| 452.62
#2008-05-08| 448.67
#2008-05-09| 446.55
#2008-05-12| 439.67
#2008-05-13| 439.52
#2008-05-14| 439.77
#2008-05-15| 448.68
#2008-05-16| 455.20
#2008-05-19| 455.18
#2008-05-20| 454.00
#2008-05-21| 453.70
#2008-05-22| 444.82
#2008-05-23| 447.68
#2008-05-26| .
#2008-05-27| 436.29
#2008-05-28| 426.26
#2008-05-29| 420.71
#2008-05-30| 426.37
#2008-06-02| 411.72
#2008-06-03| 409.15
#2008-06-04| 410.31
#2008-06-05| 408.88
#2008-06-06| 405.56
#2008-06-09| 396.65
#2008-06-10| 390.98
#2008-06-11| 390.72
#2008-06-12| 384.85
#2008-06-13| 378.46
#2008-06-16| 383.23
#2008-06-17| 378.04
#2008-06-18| 372.71
#2008-06-19| 357.06
#2008-06-20| 369.66
#2008-06-23| 366.55
#2008-06-24| 361.94
#2008-06-25| 368.97
#2008-06-26| 365.36
#2008-06-27| 363.07
#2008-06-30| 360.23
#2008-07-01| 359.67
#2008-07-02| 351.83
#2008-07-03| 342.23
#2008-07-04| .
#2008-07-07| 335.81
#2008-07-08| 334.81
#2008-07-09| 334.15
#2008-07-10| 336.77
#2008-07-11| 341.37
#2008-07-14| 333.88
#2008-07-15| 325.39
#2008-07-16| 316.78
#2008-07-17| 316.78
#2008-07-18| 323.21
#2008-07-21| 331.47
#2008-07-22| 326.60
#2008-07-23| 336.93
#2008-07-24| 336.28
#2008-07-25| 330.32
#2008-07-28| 331.13
#2008-07-29| 326.14
#2008-07-30| 326.68
#2008-07-31| 323.45
#2008-08-01| 325.18
#2008-08-04| 322.42
#2008-08-05| 321.41
#2008-08-06| 327.17
#2008-08-07| 338.78
#2008-08-08| 331.17
#2008-08-11| 338.25
#2008-08-12| 338.26
#2008-08-13| 342.42
#2008-08-14| 341.77
#2008-08-15| 340.86
#2008-08-18| 334.20
#2008-08-19| 327.62
#2008-08-20| 326.43
#2008-08-21| 321.05
#2008-08-22| 323.31
#2008-08-25| 321.44
#2008-08-26| 316.19
#2008-08-27| 322.14
#2008-08-28| 326.56
#2008-08-29| 325.36
#2008-09-01| .
#2008-09-02| 310.57
#2008-09-03| 309.18
#2008-09-04| 309.84
#2008-09-05| 304.50
#2008-09-08| 318.95
#2008-09-09| 318.49
#2008-09-10| 313.39
#2008-09-11| 306.72
#2008-09-12| 311.80
#2008-09-15| 308.38
#2008-09-16| 302.05
#2008-09-17| 293.60
#2008-09-18| 293.80
#2008-09-19| 303.48
#2008-09-22| 300.17
#2008-09-23| 296.85
#2008-09-24| 301.92
#2008-09-25| 300.68
#2008-09-26| 299.31
#2008-09-29| 288.11
#2008-09-30| 289.73
#2008-10-01| 285.20
#2008-10-02| 283.56
#2008-10-03| 278.23
#2008-10-06| 258.00
#2008-10-07| 245.76
#2008-10-08| 225.13
#2008-10-09| 226.86
#2008-10-10| 204.12
#2008-10-13| 217.44
#2008-10-14| 231.99
#2008-10-15| 222.83
#2008-10-16| 221.72
#2008-10-17| 219.10
#2008-10-20| 222.45
#2008-10-21| 220.08
#2008-10-22| 211.38
#2008-10-23| 210.36
#2008-10-24| 197.11
#2008-10-27| 175.92
#2008-10-28| 176.82
#2008-10-29| 169.00
#2008-10-30| 181.16
#2008-10-31| 184.10
#2008-11-03| 197.79
#2008-11-04| 200.33
#2008-11-05| 197.37
#2008-11-06| 200.30
#2008-11-07| 200.27
#2008-11-10| 194.35
#2008-11-11| 192.05
#2008-11-12| 189.90
#2008-11-13| 185.63
#2008-11-14| 184.47
#2008-11-17| 189.04
#2008-11-18| 182.79
#2008-11-19| 179.12
#2008-11-20| 169.94
#2008-11-21| 173.63
#2008-11-24| 169.32
#2008-11-25| 176.21
#2008-11-26| 176.28
#2008-11-27| .
#2008-11-28| 177.10
#2008-12-01| 168.86
#2008-12-02| 170.18
#2008-12-03| 173.70
#2008-12-04| 173.26
#2008-12-05| 173.41
#2008-12-08| 181.67
#2008-12-09| 188.66
#2008-12-10| 188.94
#2008-12-11| 190.19
#2008-12-12| 187.39
#2008-12-15| 195.33
#2008-12-16| 197.18
#2008-12-17| 197.23
#2008-12-18| 203.61
#2008-12-19| 200.36
#2008-12-22| 196.69
#2008-12-23| 199.24
#2008-12-24| 199.68
#2008-12-25| .
#2008-12-26| 203.29
#2008-12-29| 201.92
#2008-12-30| 204.58
#2008-12-31| 204.45
#2009-01-01| .
#2009-01-02| 204.36
#2009-01-05| 214.44
#2009-01-06| 210.87
#2009-01-07| 205.67
#2009-01-08| 206.78
#2009-01-09| 204.54
#2009-01-12| 202.61
#2009-01-13| 196.06
#2009-01-14| 195.83
#2009-01-15| 188.34
#2009-01-16| 192.32
#2009-01-19| .
#2009-01-20| 190.92
#2009-01-21| 190.71
#2009-01-22| 192.58
#2009-01-23| 190.11
#2009-01-26| 191.02
#2009-01-27| 195.57
#2009-01-28| 197.66
#2009-01-29| 191.31
#2009-01-30| 191.96
#2009-02-02| 187.46
#2009-02-03| 189.46
#2009-02-04| 190.88
#2009-02-05| 190.87
#2009-02-06| 194.70
#2009-02-09| 194.69
#2009-02-10| 195.46
#2009-02-11| 194.51
#2009-02-12| 191.70
#2009-02-13| 193.93
#2009-02-16| .
#2009-02-17| 191.66
#2009-02-18| 191.94
#2009-02-19| 191.51
#2009-02-20| 186.53
#2009-02-23| 188.42
#2009-02-24| 187.59
#2009-02-25| 188.24
#2009-02-26| 185.96
#2009-02-27| 184.42
#2009-03-02| 179.62
#2009-03-03| 179.64
#2009-03-04| 182.35
#2009-03-05| 181.84
#2009-03-06| 181.94
#2009-03-09| 177.75
#2009-03-10| 178.65
#2009-03-11| 179.50
#2009-03-12| 178.99
#2009-03-13| 184.12
#2009-03-16| 185.93
#2009-03-17| 184.91
#2009-03-18| 186.12
#2009-03-19| 189.67
#2009-03-20| 190.77
#2009-03-23| 193.40
#2009-03-24| 193.15
#2009-03-25| 192.44
#2009-03-26| 193.47
#2009-03-27| 194.27
#2009-03-30| 188.72
#2009-03-31| 190.70
#2009-04-01| 190.27
#2009-04-02| 198.25
#2009-04-03| 198.59
#2009-04-06| 199.17
#2009-04-07| 196.42
#2009-04-08| 199.87
#2009-04-09| 202.06
#2009-04-10| .
#2009-04-13| 206.67
#2009-04-14| 208.07
#2009-04-15| 209.09
#2009-04-16| 212.89
#2009-04-17| 217.20
#2009-04-20| 219.43
#2009-04-21| 219.86
#2009-04-22| 218.15
#2009-04-23| 223.01
#2009-04-24| 225.97
#2009-04-27| 223.99
#2009-04-28| 223.64
#2009-04-29| 229.81
#2009-04-30| 233.29
#2009-05-01| 233.09
#2009-05-04| 240.11
#2009-05-05| 240.70
#2009-05-06| 247.49
#2009-05-07| 249.23
#2009-05-08| 249.90
#2009-05-11| 258.89
#2009-05-12| 264.07
#2009-05-13| 276.80
#2009-05-14| 260.85
#2009-05-15| 261.93
#2009-05-18| 263.48
#2009-05-19| 273.05
#2009-05-20| 274.87
#2009-05-21| 268.68
#2009-05-22| 276.08
#2009-05-25| .
#2009-05-26| 268.20
#2009-05-27| 276.88
#2009-05-28| 276.13
#2009-05-29| 277.25
#2009-06-01| 289.52
#2009-06-02| 288.70
#2009-06-03| 294.17
#2009-06-04| 301.01
#2009-06-05| 306.72
#2009-06-08| 299.58
#2009-06-09| 305.03
#2009-06-10| 312.54
#2009-06-11| 314.05
#2009-06-12| 314.22
#2009-06-15| 307.18
#2009-06-16| 299.49
#2009-06-17| 289.81
#2009-06-18| 280.78
#2009-06-19| 291.48
#2009-06-22| 286.80
#2009-06-23| 280.41
#2009-06-24| 285.96
#2009-06-25| 292.19
#2009-06-26| 296.03
#2009-06-29| 297.88
#2009-06-30| 294.42
#2009-07-01| 294.47
#2009-07-02| 286.74
#2009-07-03| .
#2009-07-06| 283.48
#2009-07-07| 283.48
#2009-07-08| 279.37
#2009-07-09| 280.42
#2009-07-10| 271.34
#2009-07-13| 269.91
#2009-07-14| 278.76
#2009-07-15| 284.90
#2009-07-16| 284.80
#2009-07-17| 294.28
#2009-07-20| 303.51
#2009-07-21| 299.11
#2009-07-22| 291.88
#2009-07-23| 300.90
#2009-07-24| 301.86
#2009-07-27| 304.14
#2009-07-28| 305.86
#2009-07-29| 303.22
#2009-07-30| 309.38
#2009-07-31| 310.85
#2009-08-03| 322.72
#2009-08-04| 325.05
#2009-08-05| 322.36
#2009-08-06| 327.81
#2009-08-07| 325.13
#2009-08-10| 323.60
#2009-08-11| 323.77
#2009-08-12| 323.81
#2009-08-13| 334.17
#2009-08-14| 331.65
#2009-08-17| 317.28
#2009-08-18| 322.56
#2009-08-19| 317.25
#2009-08-20| 322.99
#2009-08-21| 325.70
#2009-08-24| 329.51
#2009-08-25| 327.96
#2009-08-26| 331.82
#2009-08-27| 328.25
#2009-08-28| 330.68
#2009-08-31| 330.58
#2009-09-01| 333.04
#2009-09-02| 331.53
#2009-09-03| 338.32
#2009-09-04| 344.28
#2009-09-07| .
#2009-09-08| 354.48
#2009-09-09| 354.86
#2009-09-10| 357.07
#2009-09-11| 358.95
#2009-09-14| 350.41
#2009-09-15| 358.50
#2009-09-16| 364.45
#2009-09-17| 366.58
#2009-09-18| 367.89
#2009-09-21| 366.62
#2009-09-22| 376.31
#2009-09-23| 380.72
#2009-09-24| 381.40
#2009-09-25| 376.14
#2009-09-28| 368.77
#2009-09-29| 370.87
#2009-09-30| 371.51
#2009-10-01| 376.74
#2009-10-02| 376.90
#2009-10-05| 370.52
#2009-10-06| 379.10
#2009-10-07| 384.99
#2009-10-08| 386.61
#2009-10-09| 384.24
#2009-10-12| 386.38
#2009-10-13| 381.33
#2009-10-14| 373.01
#2009-10-15| 350.38
#2009-10-16| 363.30
#2009-10-19| 370.54
#2009-10-20| 367.03
#2009-10-21| 361.83
#2009-10-22| 356.03
#2009-10-23| 356.05
#2009-10-26| 358.22
#2009-10-27| 360.72
#2009-10-28| 354.49
#2009-10-29| 349.46
#2009-10-30| 349.18
#2009-11-02| 346.63
#2009-11-03| 345.03
#2009-11-04| 356.07
#2009-11-05| 352.34
#2009-11-06| 361.99
#2009-11-09| 375.67
#2009-11-10| 372.37
#2009-11-11| 379.03
#2009-11-12| 366.66
#2009-11-13| 372.89
#2009-11-16| 382.17
#2009-11-17| 379.10
#2009-11-18| 377.43
#2009-11-19| 372.48
#2009-11-20| 369.34
#2009-11-23| 369.83
#2009-11-24| 361.68
#2009-11-25| 371.73
#2009-11-26| .
#2009-11-27| 359.53
#2009-11-30| 357.73
#2009-12-01| 374.99
#2009-12-02| 369.92
#2009-12-03| 378.31
#2009-12-04| 378.60
#2009-12-07| 378.57
#2009-12-08| 377.69
#2009-12-09| 374.95
#2009-12-10| 374.84
#2009-12-11| 379.90
#2009-12-14| 383.30
#2009-12-15| 381.46
#2009-12-16| 388.50
#2009-12-17| 384.71
#2009-12-18| 387.86
#2009-12-21| 385.72
#2009-12-22| 389.71
#2009-12-23| 389.83
#2009-12-24| 389.30
#2009-12-25| .
#2009-12-28| 391.42
#2009-12-29| 396.36
#2009-12-30| 392.46
#2009-12-31| 391.99
#2010-01-01| .
#2010-01-04| 392.13
#2010-01-05| 392.21
#2010-01-06| 394.71
#2010-01-07| 391.95
#2010-01-08| 396.56
#2010-01-11| 404.33
#2010-01-12| 407.06
#2010-01-13| 405.19
#2010-01-14| 406.38
#2010-01-15| 406.75
#2010-01-18| .
#2010-01-19| 401.98
#2010-01-20| 401.55
#2010-01-21| 391.78
#2010-01-22| 387.93
#2010-01-25| 386.84
#2010-01-26| 380.72
#2010-01-27| 375.06
#2010-01-28| 374.78
#2010-01-29| 380.25
#2010-02-01| 378.26
#2010-02-02| 378.18
#2010-02-03| 387.97
#2010-02-04| 384.39
#2010-02-05| 375.01
#2010-02-08| 373.52
#2010-02-09| 372.53
#2010-02-10| 374.05
#2010-02-11| 379.96
#2010-02-12| 380.76
#2010-02-15| .
#2010-02-16| 376.02
#2010-02-17| 378.00
#2010-02-18| 377.97
#2010-02-19| 378.13
#2010-02-22| 382.82
#2010-02-23| 388.60
#2010-02-24| 387.64
#2010-02-25| 387.78
#2010-02-26| 390.54
#2010-03-01| 390.52
#2010-03-02| 399.34
#2010-03-03| 400.67
#2010-03-04| 400.76
#2010-03-05| 397.18
#2010-03-08| 391.46
#2010-03-09| 392.20
#2010-03-10| 396.13
#2010-03-11| 399.05
#2010-03-12| 405.18
#2010-03-15| 405.09
#2010-03-16| 418.02
#2010-03-17| 425.37
#2010-03-18| 422.42
#2010-03-19| 435.10
#2010-03-22| 435.25
#2010-03-23| 443.95
#2010-03-24| 444.08
#2010-03-25| 443.11
#2010-03-26| 439.14
#2010-03-29| 438.27
#2010-03-30| 450.56
#2010-03-31| 449.73
#2010-04-01| 455.72
#2010-04-02| .
#2010-04-05| 462.01
#2010-04-06| 462.01
#2010-04-07| 464.04
#2010-04-08| 446.75
#2010-04-09| 455.49
#2010-04-12| 434.60
#2010-04-13| 435.06
#2010-04-14| 435.92
#2010-04-15| 436.45
#2010-04-16| 423.43
#2010-04-19| 415.70
#2010-04-20| 444.89
#2010-04-21| 436.82
#2010-04-22| 438.78
#2010-04-23| 434.26
#2010-04-26| 440.68
#2010-04-27| 439.50
#2010-04-28| 430.59
#2010-04-29| 433.70
#2010-04-30| 438.75
#2010-05-03| 438.70
#2010-05-04| 462.35
#2010-05-05| 462.57
#2010-05-06| 459.85
#2010-05-07| 450.95
#2010-05-10| 461.66
#2010-05-11| 456.72
#2010-05-12| 456.51
#2010-05-13| 450.95
#2010-05-14| 452.16
#2010-05-17| 438.83
#2010-05-18| 445.77
#2010-05-19| 449.35
#2010-05-20| 448.59
#2010-05-21| 448.15
#2010-05-24| 429.70
#2010-05-25| 412.93
#2010-05-26| 413.93
#2010-05-27| 420.41
#2010-05-28| 420.46
#2010-05-31| .
#2010-06-01| 422.80
#2010-06-02| 427.46
#2010-06-03| 439.23
#2010-06-04| 440.70
#2010-06-07| 432.15
#2010-06-08| 431.25
#2010-06-09| 436.63
#2010-06-10| 440.88
#2010-06-11| 443.15
#2010-06-14| 453.56
#2010-06-15| 455.94
#2010-06-16| 457.90
#2010-06-17| 458.37
#2010-06-18| 459.40
#2010-06-21| 472.04
#2010-06-22| 472.31
#2010-06-23| 473.43
#2010-06-24| 462.80
#2010-06-25| 461.41
#2010-06-28| 469.91
#2010-06-29| 464.61
#2010-06-30| 463.52
#2010-07-01| 463.99
#2010-07-02| 467.07
#2010-07-05| .
#2010-07-06| 478.14
#2010-07-07| 476.69
#2010-07-08| 480.23
#2010-07-09| 485.73
#2010-07-12| 485.53
#2010-07-13| 481.10
#2010-07-14| 481.85
#2010-07-15| 485.04
#2010-07-16| 493.65
#2010-07-19| 494.42
#2010-07-20| 488.92
#2010-07-21| 490.48
#2010-07-22| 490.08
#2010-07-23| 494.17
#2010-07-26| 494.36
#2010-07-27| 503.72
#2010-07-28| 503.79
#2010-07-29| 501.39
#2010-07-30| 500.98
#2010-08-02| 505.93
#2010-08-03| 505.38
#2010-08-04| 507.02
#2010-08-05| 512.31
#2010-08-06| 511.19
#2010-08-09| 516.57
#2010-08-10| 510.09
#2010-08-11| 508.36
#2010-08-12| 508.40
#2010-08-13| 508.38
#2010-08-16| 510.29
#2010-08-17| 517.31
#2010-08-18| 528.89
#2010-08-19| 538.69
#2010-08-20| 539.33
#2010-08-23| 541.13
#2010-08-24| 537.35
#2010-08-25| 534.30
#2010-08-26| 540.69
#2010-08-27| 551.32
#2010-08-30| 557.18
#2010-08-31| 561.53
#2010-09-01| 567.69
#2010-09-02| 569.16
#2010-09-03| 571.98
#2010-09-06| .
#2010-09-07| 571.40
#2010-09-08| 576.24
#2010-09-09| 576.13
#2010-09-10| 583.56
#2010-09-13| 592.16
#2010-09-14| 583.58
#2010-09-15| 583.13
#2010-09-16| 587.80
#2010-09-17| 593.13
#2010-09-20| 594.75
#2010-09-21| 605.63
#2010-09-22| 608.83
#2010-09-23| 605.51
#2010-09-24| 610.25
#2010-09-27| 620.51
#2010-09-28| 616.98
#2010-09-29| 628.45
#2010-09-30| 638.55
#2010-10-01| 643.80
#2010-10-04| 630.39
#2010-10-05| 635.52
#2010-10-06| 637.25
#2010-10-07| 632.48
#2010-10-08| 622.38
#2010-10-11| 632.88
#2010-10-12| 634.66
#2010-10-13| 649.58
#2010-10-14| 652.10
#2010-10-15| 658.35
#2010-10-18| 648.96
#2010-10-19| 651.22
#2010-10-20| 651.87
#2010-10-21| 652.42
#2010-10-22| 647.42
#2010-10-25| 646.91
#2010-10-26| 646.57
#2010-10-27| 638.17
#2010-10-28| 639.92
#2010-10-29| 637.46
#2010-11-01| 650.20
#2010-11-02| 653.68
#2010-11-03| 658.23
#2010-11-04| 663.29
#2010-11-05| 664.35
#2010-11-08| 673.31
#2010-11-09| 683.04
#2010-11-10| 677.43
#2010-11-11| 667.29
#2010-11-12| 661.85
#2010-11-15| 670.12
#2010-11-16| 650.78
#2010-11-17| 645.05
#2010-11-18| 653.11
#2010-11-19| 654.78
#2010-11-22| 662.05
#2010-11-23| 656.27
#2010-11-24| 665.31
#2010-11-25| .
#2010-11-26| 661.08
#2010-11-29| 671.97
#2010-11-30| 681.81
#2010-12-01| 696.86
#2010-12-02| 705.22
#2010-12-03| 703.44
#2010-12-06| 703.34
#2010-12-07| 708.15
#2010-12-08| 691.84
#2010-12-09| 704.14
#2010-12-10| 703.57
#2010-12-13| 702.85
#2010-12-14| 714.00
#2010-12-15| 720.50
#2010-12-16| 717.23
#2010-12-17| 706.76
#2010-12-20| 683.68
#2010-12-21| 689.53
#2010-12-22| 700.75
#2010-12-23| 704.31
#2010-12-24| .
#2010-12-27| 706.08
#2010-12-28| 721.72
#2010-12-29| 727.63
#2010-12-30| 726.09
#2010-12-31| 727.04
#2011-01-03| 728.38
#2011-01-04| 727.35
#2011-01-05| 726.43
#2011-01-06| 719.44
#2011-01-07| 706.56
#2011-01-10| 691.88
#2011-01-11| 689.60
#2011-01-12| 690.01
#2011-01-13| 696.40
#2011-01-14| 692.27
#2011-01-17| .
#2011-01-18| 683.33
#2011-01-19| 693.13
#2011-01-20| 678.89
#2011-01-21| 667.36
#2011-01-24| 633.95
#2011-01-25| 624.54
#2011-01-26| 643.22
#2011-01-27| 641.90
#2011-01-28| 635.30
#2011-01-31| 621.64
#2011-02-01| 607.15
#2011-02-02| 619.97
#2011-02-03| 626.15
#2011-02-04| 629.78
#2011-02-07| 637.20
#2011-02-08| 640.64
#2011-02-09| 628.22
#2011-02-10| 616.06
#2011-02-11| 621.23
#2011-02-14| 632.39
#2011-02-15| 631.65
#2011-02-16| 649.00
#2011-02-17| 658.57
#2011-02-18| 658.65
#2011-02-21| .
#2011-02-22| 645.24
#2011-02-23| 649.51
#2011-02-24| 633.82
#2011-02-25| 642.45
#2011-02-28| 647.10
#2011-03-01| 651.20
#2011-03-02| 652.35
#2011-03-03| 658.80
#2011-03-04| 663.77
#2011-03-07| 673.51
#2011-03-08| 685.41
#2011-03-09| 687.05
#2011-03-10| 684.22
#2011-03-11| 675.09
#2011-03-14| 690.13
#2011-03-15| 673.30
#2011-03-16| 681.00
#2011-03-17| 677.07
#2011-03-18| 676.57
#2011-03-21| 693.06
#2011-03-22| 690.14
#2011-03-23| 692.32
#2011-03-24| 697.84
#2011-03-25| 700.01
#2011-03-28| 694.10
#2011-03-29| 696.93
#2011-03-30| 704.67
#2011-03-31| 707.72
#2011-04-01| 717.16
#2011-04-04| 723.13
#2011-04-05| 719.75
#2011-04-06| 719.77
#2011-04-07| 736.35
#2011-04-08| 730.81
#2011-04-11| 725.45
#2011-04-12| 733.22
#2011-04-13| 733.31
#2011-04-14| 734.26
#2011-04-15| 734.40
#2011-04-18| 735.25
#2011-04-19| 743.75
#2011-04-20| 754.00
#2011-04-21| 758.05
#2011-04-22| .
#2011-04-25| 749.75
#2011-04-26| 746.55
#2011-04-27| 750.49
#2011-04-28| 743.92
#2011-04-29| 750.40
#2011-05-02| 750.40
#2011-05-03| 735.47
#2011-05-04| 739.38
#2011-05-05| 739.47
#2011-05-06| 724.10
#2011-05-09| 739.00
#2011-05-10| 749.54
#2011-05-11| 758.39
#2011-05-12| 745.74
#2011-05-13| 747.96
#2011-05-16| 747.87
#2011-05-17| 747.82
#2011-05-18| 737.50
#2011-05-19| 736.70
#2011-05-20| 735.94
#2011-05-23| 719.54
#2011-05-24| 727.31
#2011-05-25| 717.64
#2011-05-26| 725.29
#2011-05-27| 725.79
#2011-05-30| .
#2011-05-31| 732.13
#2011-06-01| 726.76
#2011-06-02| 723.87
#2011-06-03| 723.29
#2011-06-06| 714.65
#2011-06-07| 711.08
#2011-06-08| 696.94
#2011-06-09| 690.65
#2011-06-10| 693.85
#2011-06-13| 687.59
#2011-06-14| 698.77
#2011-06-15| 692.96
#2011-06-16| 678.11
#2011-06-17| 679.16
#2011-06-20| 675.75
#2011-06-21| 684.77
#2011-06-22| 679.42
#2011-06-23| 670.56
#2011-06-24| 677.67
#2011-06-27| 664.17
#2011-06-28| 663.99
#2011-06-29| 680.72
#2011-06-30| 684.55
#2011-07-01| 685.26
#2011-07-04| .
#2011-07-05| 719.07
#2011-07-06| 710.04
#2011-07-07| 719.29
#2011-07-08| 725.43
#2011-07-11| 715.33
#2011-07-12| 699.87
#2011-07-13| 711.91
#2011-07-14| 714.98
#2011-07-15| 714.98
#2011-07-18| 722.45
#2011-07-19| 736.66
#2011-07-20| 737.25
#2011-07-21| 739.42
#2011-07-22| 754.11
#2011-07-25| 763.67
#2011-07-26| 755.22
#2011-07-27| 758.68
#2011-07-28| 757.77
#2011-07-29| 754.55
#2011-08-01| 767.47
#2011-08-02| 766.01
#2011-08-03| 761.12
#2011-08-04| 753.05
#2011-08-05| 736.14
#2011-08-08| 727.29
#2011-08-09| 703.31
#2011-08-10| 722.08
#2011-08-11| 719.72
#2011-08-12| 718.93
#2011-08-15| 736.24
#2011-08-16| 734.98
#2011-08-17| 747.23
#2011-08-18| 739.98
#2011-08-19| 733.72
#2011-08-22| 737.39
#2011-08-23| 735.59
#2011-08-24| 724.94
#2011-08-25| 711.10
#2011-08-26| 713.79
#2011-08-29| 724.02
#2011-08-30| 713.02
#2011-08-31| 732.94
#2011-09-01| 736.09
#2011-09-02| 739.19
#2011-09-05| .
#2011-09-06| 732.15
#2011-09-07| 739.96
#2011-09-08| 745.44
#2011-09-09| 742.15
#2011-09-12| 723.65
#2011-09-13| 715.57
#2011-09-14| 707.64
#2011-09-15| 712.49
#2011-09-16| 713.94
#2011-09-19| 697.90
#2011-09-20| 705.87
#2011-09-21| 707.89
#2011-09-22| 676.03
#2011-09-23| 654.94
#2011-09-26| 608.86
#2011-09-27| 642.57
#2011-09-28| 632.83
#2011-09-29| 621.94
#2011-09-30| 616.81
#2011-10-03| 581.67
#2011-10-04| 575.08
#2011-10-05| 574.76
#2011-10-06| 612.30
#2011-10-07| 605.27
#2011-10-10| 618.76
#2011-10-11| 636.03
#2011-10-12| 652.40
#2011-10-13| 636.39
#2011-10-14| 650.17
#2011-10-17| 663.51
#2011-10-18| 645.57
#2011-10-19| 634.87
#2011-10-20| 605.02
#2011-10-21| 605.88
#2011-10-24| 605.35
#2011-10-25| 611.37
#2011-10-26| 610.38
#2011-10-27| 633.35
#2011-10-28| 639.93
#2011-10-31| 637.81
#2011-11-01| 623.11
#2011-11-02| 630.10
#2011-11-03| 626.26
#2011-11-04| 630.24
#2011-11-07| 626.69
#2011-11-08| 644.88
#2011-11-09| 634.00
#2011-11-10| 629.50
#2011-11-11| 632.87
#2011-11-14| 642.53
#2011-11-15| 643.09
#2011-11-16| 654.90
#2011-11-17| 656.59
#2011-11-18| 647.22
#2011-11-21| 629.40
#2011-11-22| 638.20
#2011-11-23| 637.12
#2011-11-24| .
#2011-11-25| 629.84
#2011-11-28| 643.66
#2011-11-29| 653.37
#2011-11-30| 659.72
#2011-12-01| 680.38
#2011-12-02| 689.98
#2011-12-05| 690.10
#2011-12-06| 689.91
#2011-12-07| 706.96
#2011-12-08| 703.31
#2011-12-09| 696.16
#2011-12-12| 697.22
#2011-12-13| 689.08
#2011-12-14| 676.71
#2011-12-15| 675.65
#2011-12-16| 682.92
#2011-12-19| 684.70
#2011-12-20| 684.73
#2011-12-21| 689.91
#2011-12-22| 692.66
#2011-12-23| 688.53
#2011-12-26| .
#2011-12-27| 677.49
#2011-12-28| 675.50
#2011-12-29| 670.38
#2011-12-30| 675.31
#2012-01-02| .
#2012-01-03| 676.22
#2012-01-04| 682.24
#2012-01-05| 677.58
#2012-01-06| 681.33
#2012-01-09| 681.49
#2012-01-10| 689.72
#2012-01-11| 684.28
#2012-01-12| 680.50
#2012-01-13| 675.72
#2012-01-16| .
#2012-01-17| 682.53
#2012-01-18| 674.19
#2012-01-19| 677.46
#2012-01-20| 682.36
#2012-01-23| 689.48
#2012-01-24| 690.34
#2012-01-25| 685.02
#2012-01-26| 699.17
#2012-01-27| 705.20
#2012-01-30| 708.84
#2012-01-31| 718.12
#2012-02-01| 722.47
#2012-02-02| 725.06
#2012-02-03| 729.49
#2012-02-06| 721.81
#2012-02-07| 727.19
#2012-02-08| 740.54
#2012-02-09| 739.16
#2012-02-10| 736.52
#2012-02-13| 743.21
#2012-02-14| 733.56
#2012-02-15| 750.36
#2012-02-16| 744.87
#2012-02-17| 752.64
#2012-02-20| .
#2012-02-21| 754.07
#2012-02-22| 754.92
#2012-02-23| 765.11
#2012-02-24| 767.23
#2012-02-27| 757.12
#2012-02-28| 769.49
#2012-02-29| 784.23
#2012-03-01| 782.43
#2012-03-02| 779.94
#2012-03-05| 774.24
#2012-03-06| 770.45
#2012-03-07| 769.88
#2012-03-08| 794.05
#2012-03-09| 789.37
#2012-03-12| 782.84
#2012-03-13| 787.08
#2012-03-14| 789.75
#2012-03-15| 796.13
#2012-03-16| 815.95
#2012-03-19| 812.20
#2012-03-20| 813.75
#2012-03-21| 829.53
#2012-03-22| 815.04
#2012-03-23| 822.10
#2012-03-26| 815.35
#2012-03-27| 824.63
#2012-03-28| 821.16
#2012-03-29| 818.37
#2012-03-30| 817.26
#2012-04-02| 821.58
#2012-04-03| 824.28
#2012-04-04| 808.89
#2012-04-05| 799.27
#2012-04-06| .
#2012-04-09| 800.04
#2012-04-10| 790.62
#2012-04-11| 784.32
#2012-04-12| 800.44
#2012-04-13| 803.36
#2012-04-16| 802.59
#2012-04-17| 796.67
#2012-04-18| 802.63
#2012-04-19| 811.35
#2012-04-20| 818.65
#2012-04-23| 819.12
#2012-04-24| 823.55
#2012-04-25| 826.59
#2012-04-26| 835.45
#2012-04-27| 840.36
#2012-04-30| 847.63
#2012-05-01| 847.69
#2012-05-02| 852.36
#2012-05-03| 851.38
#2012-05-04| 847.17
#2012-05-07| 844.27
#2012-05-08| 840.46
#2012-05-09| 824.13
#2012-05-10| 821.11
#2012-05-11| 819.85
#2012-05-14| 794.37
#2012-05-15| 808.58
#2012-05-16| 791.66
#2012-05-17| 786.86
#2012-05-18| 777.61
#2012-05-21| 770.68
#2012-05-22| 768.27
#2012-05-23| 755.10
#2012-05-24| 765.19
#2012-05-25| 772.23
#2012-05-28| .
#2012-05-29| 784.69
#2012-05-30| 773.04
#2012-05-31| 773.75
#2012-06-01| 755.16
#2012-06-04| 757.41
#2012-06-05| 753.34
#2012-06-06| 770.49
#2012-06-07| 767.75
#2012-06-08| 771.38
#2012-06-11| 791.57
#2012-06-12| 792.31
#2012-06-13| 788.00
#2012-06-14| 782.94
#2012-06-15| 780.00
#2012-06-18| 786.17
#2012-06-19| 795.55
#2012-06-20| 797.92
#2012-06-21| 788.20
#2012-06-22| 786.63
#2012-06-25| 782.37
#2012-06-26| 785.75
#2012-06-27| 793.73
#2012-06-28| 794.92
#2012-06-29| 795.56
#2012-07-02| 808.61
#2012-07-03| 813.75
#2012-07-04| .
#2012-07-05| 815.37
#2012-07-06| 815.82
#2012-07-09| 807.67
#2012-07-10| 819.19
#2012-07-11| 819.99
#2012-07-12| 808.78
#2012-07-13| 825.09
#2012-07-16| 831.09
#2012-07-17| 841.50
#2012-07-18| 835.83
#2012-07-19| 831.32
#2012-07-20| 827.45
#2012-07-23| 808.27
#2012-07-24| 809.50
#2012-07-25| 813.13
#2012-07-26| 805.12
#2012-07-27| 805.99
#2012-07-30| 810.35
#2012-07-31| 821.22
#2012-08-01| 822.85
#2012-08-02| 824.03
#2012-08-03| 819.53
#2012-08-06| 828.36
#2012-08-07| 827.12
#2012-08-08| 822.60
#2012-08-09| 825.33
#2012-08-10| 824.95
#2012-08-13| 823.55
#2012-08-14| 826.85
#2012-08-15| 825.18
#2012-08-16| 828.78
#2012-08-17| 832.88
#2012-08-20| 834.87
#2012-08-21| 844.49
#2012-08-22| 856.37
#2012-08-23| 864.21
#2012-08-24| 862.38
#2012-08-27| 858.86
#2012-08-28| 858.07
#2012-08-29| 847.92
#2012-08-30| 843.14
#2012-08-31| 855.41
#2012-09-03| .
#2012-09-04| 873.25
#2012-09-05| 868.89
#2012-09-06| 881.19
#2012-09-07| 883.07
#2012-09-10| 894.13
#2012-09-11| 898.28
#2012-09-12| 903.68
#2012-09-13| 908.29
#2012-09-14| 923.28
#2012-09-17| 915.19
#2012-09-18| 909.76
#2012-09-19| 926.19
#2012-09-20| 918.55
#2012-09-21| 926.40
#2012-09-24| 933.68
#2012-09-25| 947.24
#2012-09-26| 937.29
#2012-09-27| 945.39
#2012-09-28| 973.83
#2012-10-01| 958.57
#2012-10-02| 970.66
#2012-10-03| 972.03
#2012-10-04| 973.82
#2012-10-05| 977.08
#2012-10-08| 977.04
#2012-10-09| 963.37
#2012-10-10| 961.80
#2012-10-11| 965.49
#2012-10-12| 974.40
#2012-10-15| 973.28
#2012-10-16| 971.70
#2012-10-17| 993.44
#2012-10-18|1002.85
#2012-10-19| 993.78
#2012-10-22| 999.50
#2012-10-23| 999.50
#2012-10-24| 991.93
#2012-10-25| 993.93
#2012-10-26| 974.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.84
#2012-11-01| 982.28
#2012-11-02| 984.74
#2012-11-05| 984.28
#2012-11-06| 979.32
#2012-11-07| 980.07
#2012-11-08| 977.11
#2012-11-09| 977.33
#2012-11-12| 977.69
#2012-11-13| 970.68
#2012-11-14| 967.43
#2012-11-15| 956.99
#2012-11-16| 955.67
#2012-11-19| 961.85
#2012-11-20| 962.66
#2012-11-21| 961.84
#2012-11-22| .
#2012-11-23| 975.86
#2012-11-26| 986.05
#2012-11-27| 990.86
#2012-11-28| 986.47
#2012-11-29| 997.72
#2012-11-30|1000.00
#2012-12-03|1005.20
#2012-12-04| 999.29
#2012-12-05| 999.29
#2012-12-06|1006.06
#2012-12-07| 998.56
#2012-12-10| 998.56
#2012-12-11|1004.56
#2012-12-12|1014.79
#2012-12-13|1016.06
#2012-12-14|1019.76
#2012-12-17|1028.70
#2012-12-18|1031.04
#2012-12-19|1046.90
#2012-12-20|1040.54
#2012-12-21|1041.89
#2012-12-24|1040.61
#2012-12-25|1045.99
#2012-12-26|1047.06
#2012-12-27|1064.18
#2012-12-28|1057.97
#2012-12-31|1057.97
#2013-01-01|1057.97
#2013-01-02|1075.61
#2013-01-03|1080.38
#2013-01-04|1077.26
#2013-01-07|1083.66
#2013-01-08|1088.45
#2013-01-09|1094.28
#2013-01-10|1075.43
#2013-01-11|1085.03
#2013-01-14|1103.70
#2013-01-15|1106.99
#2013-01-16|1106.88
#2013-01-17|1106.25
#2013-01-18|1115.88
#2013-01-21|1123.32
#2013-01-22|1114.59
#2013-01-23|1121.24
#2013-01-24|1131.23
#2013-01-25|1128.48
#2013-01-28|1132.46
#2013-01-29|1148.40
#2013-01-30|1171.99
#2013-01-31|1155.47
#2013-02-01|1177.40
#2013-02-04|1181.14
#2013-02-05|1184.47
#2013-02-06|1185.00
#2013-02-07|1189.30
#2013-02-08|1183.47
#2013-02-11|1174.32
#2013-02-12|1168.56
#2013-02-13|1188.34
#2013-02-14|1197.35
#2013-02-15|1190.81
#2013-02-18|1191.95
#2013-02-19|1196.66
#2013-02-20|1200.67
#2013-02-21|1187.40
#2013-02-22|1200.49
#2013-02-25|1200.49
#2013-02-26|1198.41
#2013-02-27|1189.28
#2013-02-28|1211.68
#2013-03-01|1205.51
#2013-03-04|1211.29
#2013-03-05|1222.12
#2013-03-06|1233.81
#2013-03-07|1246.01
#2013-03-08|1254.13
#2013-03-11|1250.39
#2013-03-12|1250.07
#2013-03-13|1249.49
#2013-03-14|1267.01
#2013-03-15|1271.17
#2013-03-18|1262.45
#2013-03-19|1245.22
#2013-03-20|1243.65
#2013-03-21|1228.40
#2013-03-22|1185.40
#2013-03-25|1225.03
#2013-03-26|1233.35
#2013-03-27|1247.77
#2013-03-28|1239.45
#2013-03-29|1248.36
#2013-04-01|1245.16
#2013-04-02|1234.27
#2013-04-03|1207.46
#2013-04-04|1213.70
#2013-04-05|1182.99
#2013-04-08|1182.99
#2013-04-09|1177.82
#2013-04-10|1213.06
#2013-04-11|1220.94
#2013-04-12|1227.85
#2013-04-15|1227.85
#2013-04-16|1227.85
#2013-04-17|1248.89
#2013-04-18|1263.03
#2013-04-19|1282.53
#2013-04-22|1303.39
#2013-04-23|1286.53
#2013-04-24|1281.73
#2013-04-25|1288.00
#2013-04-26|1276.33
#2013-04-29|1289.49
#2013-04-30|1287.69
#2013-05-01|1287.69
#2013-05-02|1280.72
#2013-05-03|1264.14
#2013-05-06|1264.14
#2013-05-07|1271.05
#2013-05-08|1287.04
#2013-05-09|1290.39
#2013-05-10|1270.01
#2013-05-13|1276.16
#2013-05-14|1289.65
#2013-05-15|1288.87
#2013-05-16|1279.15
#2013-05-17|1285.83
#2013-05-20|1293.91
#2013-05-21|1289.39
#2013-05-22|1281.31
#2013-05-23|1262.47
#2013-05-24|1262.47
#2013-05-27|1249.58
#2013-05-28|1267.86
#2013-05-29|1247.33
#2013-05-30|1239.46
#2013-05-31|1224.93
#2013-06-03|1193.76
#2013-06-04|1203.69
#2013-06-05|1178.66
#2013-06-06|1134.68
#2013-06-07|1151.54
#2013-06-10|1158.35
#2013-06-11|1101.05
#2013-06-12|1088.06
#2013-06-13|1063.36
#2013-06-14|1113.52
#2013-06-17|1115.40
#2013-06-18|1075.26
#2013-06-19|1074.45
#2013-06-20|1017.94
#2013-06-21|1018.20
#2013-06-24| 989.64
#2013-06-25|1001.65
#2013-06-26|1030.41
#2013-06-27|1042.35
#2013-06-28|1044.02
#2013-07-01|1044.02
#2013-07-02|1062.52
#2013-07-03|1034.81
#2013-07-04|1026.56
#2013-07-05|1025.97
#2013-07-08| 991.25
#2013-07-09| 993.22
#2013-07-10| 980.98
#2013-07-11|1034.87
#2013-07-12|1048.20
#2013-07-15|1049.02
#2013-07-16|1047.95
#2013-07-17|1047.82
#2013-07-18|1068.51
#2013-07-19|1068.23
#2013-07-22|1068.23
#2013-07-23|1100.59
#2013-07-24|1103.28
#2013-07-25|1058.58
#2013-07-26|1067.74
#2013-07-29|1048.80
#2013-07-30|1033.20
#2013-07-31|1015.04
#2013-08-01|1034.09
#2013-08-02|1018.56
#2013-08-05|1033.17
#2013-08-06|1038.64
#2013-08-07|1046.14
#2013-08-08|1060.80
#2013-08-09|1056.85
#2013-08-12|1056.85
#2013-08-13|1077.66
#2013-08-14|1072.35
#2013-08-15|1070.51
#2013-08-16|1075.90
#2013-08-19|1035.29
#2013-08-20|1001.20
#2013-08-21| 985.32
#2013-08-22| 977.66
#2013-08-23| 981.46
#2013-08-26| 970.69
#2013-08-27| 922.15
#2013-08-28| 904.65
#2013-08-29| 908.63
#2013-08-30| 915.10
#2013-09-02| 948.03
#2013-09-03| 937.73
#2013-09-04| 928.20
#2013-09-05| 932.07
#2013-09-06| 952.91
#2013-09-09| 986.47
#2013-09-10| 993.53
#2013-09-11|1019.72
#2013-09-12|1022.18
#2013-09-13|1024.44
#2013-09-16|1065.85
#2013-09-17|1059.66
#2013-09-18|1064.44
#2013-09-19|1138.18
#2013-09-20|1125.56
#2013-09-23|1076.65
#2013-09-24|1061.91
#2013-09-25|1084.67
#2013-09-26|1076.99
#2013-09-27|1064.73
#2013-09-30|1036.15
#2013-10-01|1059.43
#2013-10-02|1059.67
#2013-10-03|1086.57
#2013-10-04|1088.73
#2013-10-07|1067.63
#2013-10-08|1089.49
#2013-10-09|1093.88
#2013-10-10|1109.24
#2013-10-11|1122.29
#2013-10-14|1123.48
#2013-10-15|1139.73
#2013-10-16|1130.93
#2013-10-17|1137.49
#2013-10-18|1159.82
#2013-10-21|1118.37
#2013-10-22|1133.46
#2013-10-23|1133.46
#2013-10-24|1139.21
#2013-10-25|1129.75
#2013-10-28|1123.95
#2013-10-29|1131.02
#2013-10-30|1108.07
#2013-10-31|1108.71
#2013-11-01|1095.61
#2013-11-04|1055.09
#2013-11-05|1082.94
#2013-11-06|1103.59
#2013-11-07|1090.60
#2013-11-08|1075.50
#2013-11-11|1067.06
#2013-11-12|1075.95
#2013-11-13|1072.49
#2013-11-14|1077.15
#2013-11-15|1081.12
#2013-11-18|1089.63
#2013-11-19|1082.63
#2013-11-20|1069.23
#2013-11-21|1039.51
#2013-11-22|1029.32
#2013-11-25|1023.78
#2013-11-26|1024.65
#2013-11-27|1038.72
#2013-11-28|1027.49
#2013-11-29|1044.28
#2013-12-02|1044.42
#2013-12-03|1050.72
#2013-12-04|1037.66
#2013-12-05|1037.66
#2013-12-06|1022.28
#2013-12-09|1033.37
#2013-12-10|1033.37
#2013-12-11|1037.55
#2013-12-12|1019.97
#2013-12-13|1013.28
#2013-12-16|1000.98
#2013-12-17|1007.56
#2013-12-18|1007.61
#2013-12-19| 998.65
#2013-12-20| 994.74
#2013-12-23| 981.60
#2013-12-24| 976.86
#2013-12-25| 984.76
#2013-12-26| 958.50
#2013-12-27| 949.55
#2013-12-30| 949.55
#2013-12-31| 949.55
#2014-01-01| 949.55
#2014-01-02| 893.39
#2014-01-03| 875.86
#2014-01-06| 880.53
#2014-01-07| 898.11
#2014-01-08| 896.43
#2014-01-09| 898.31
#2014-01-10| 900.46
#2014-01-13| 921.46
#2014-01-14| 942.81
#2014-01-15| 917.57
#2014-01-16| 938.27
#2014-01-17| 934.68
#2014-01-20| 928.21
#2014-01-21| 934.85
#2014-01-22| 937.08
#2014-01-23| 944.72
#2014-01-24| 944.93
#2014-01-27| 921.27
#2014-01-28| 912.50
#2014-01-29| 914.14
#2014-01-30| 904.58
#2014-01-31| 914.69
#2014-02-03| 932.87
#2014-02-04| 924.54
#2014-02-05| 928.85
#2014-02-06| 943.97
#2014-02-07| 944.86
#2014-02-10| 941.46
#2014-02-11| 945.87
#2014-02-12| 968.79
#2014-02-13| 972.01
#2014-02-14| 972.01
#2014-02-17| 994.40
#2014-02-18| 984.22
#2014-02-19| 974.82
#2014-02-20| 962.22
#2014-02-21| 962.46
#2014-02-24| 961.15
#2014-02-25| 961.71
#2014-02-26| 966.13
#2014-02-27| 973.74
#2014-02-28| 977.71
#2014-03-03| 982.63
#2014-03-04| 990.55
#2014-03-05| 998.12
#2014-03-06| 999.06
#2014-03-07|1003.93
#2014-03-10|1005.37
#2014-03-11|1023.25
#2014-03-12|1010.08
#2014-03-13|1027.57
#2014-03-14|1026.42
#2014-03-17|1033.18
#2014-03-18|1024.80
#2014-03-19|1015.19
#2014-03-20|1005.40
#2014-03-21|1006.35
#2014-03-24| 996.13
#2014-03-25| 997.33
#2014-03-26|1002.12
#2014-03-27|1000.72
#2014-03-28|1017.80
#2014-03-31|1025.30
#2014-04-01|1041.28
#2014-04-02|1042.56
#2014-04-03|1034.33
#2014-04-04|1031.12
#2014-04-07|1031.12
#2014-04-08|1030.37
#2014-04-09|1034.14
#2014-04-10|1046.07
#2014-04-11|1041.05
#2014-04-14|1041.05
#2014-04-15|1041.05
#2014-04-16|1047.27
#2014-04-17|1047.15
#2014-04-18|1046.05
#2014-04-21|1048.90
#2014-04-22|1048.97
#2014-04-23|1050.24
#2014-04-24|1053.50
#2014-04-25|1042.67
#2014-04-28|1046.27
#2014-04-29|1043.55
#2014-04-30|1043.54
#2014-05-01|1043.54
#2014-05-02|1052.37
#2014-05-05|1052.37
#2014-05-06|1036.45
#2014-05-07|1037.06
#2014-05-08|1022.36
#2014-05-09|1013.34
#2014-05-12|1015.56
#2014-05-13|1015.56
#2014-05-14|1034.87
#2014-05-15|1039.92
#2014-05-16|1038.57
#2014-05-19|1045.69
#2014-05-20|1034.03
#2014-05-21|1040.38
#2014-05-22|1044.65
#2014-05-23|1034.75
#2014-05-26|1030.69
#2014-05-27|1035.51
#2014-05-28|1042.57
#2014-05-29|1040.14
#2014-05-30|1044.54
#2014-06-02|1059.33
#2014-06-03|1073.05
#2014-06-04|1068.98
#2014-06-05|1074.96
#2014-06-06|1080.54
#2014-06-09|1084.84
#2014-06-10|1098.22
#2014-06-11|1091.07
#2014-06-12|1091.59
#2014-06-13|1094.01
#2014-06-16|1096.26
#2014-06-17|1102.64
#2014-06-18|1087.09
#2014-06-19|1104.65
#2014-06-20|1100.49
#2014-06-23|1097.02
#2014-06-24|1093.62
#2014-06-25|1103.27
#2014-06-26|1106.60
#2014-06-27|1113.46
#2014-06-30|1112.48
#2014-07-01|1112.48
#2014-07-02|1121.56
#2014-07-03|1124.60
#2014-07-04|1126.22
#2014-07-07|1127.63
#2014-07-08|1131.14
#2014-07-09|1137.63
#2014-07-10|1150.42
#2014-07-11|1150.42
#2014-07-14|1170.93
#2014-07-15|1169.44
#2014-07-16|1178.59
#2014-07-17|1192.97
#2014-07-18|1188.73
#2014-07-21|1197.42
#2014-07-22|1190.32
#2014-07-23|1206.15
#2014-07-24|1208.39
#2014-07-25|1213.10
#2014-07-28|1216.81
#2014-07-29|1193.41
#2014-07-30|1182.49
#2014-07-31|1164.10
#2014-08-01|1150.41
#2014-08-04|1169.73
#2014-08-05|1183.34
#2014-08-06|1171.37
#2014-08-07|1173.14
#2014-08-08|1175.57
#2014-08-11|1175.57
#2014-08-12|1175.57
#2014-08-13|1203.90
#2014-08-14|1202.58
#2014-08-15|1212.17
#2014-08-18|1201.51
#2014-08-19|1201.18
#2014-08-20|1207.38
#2014-08-21|1208.72
#2014-08-22|1216.23
#2014-08-25|1224.51
#2014-08-26|1223.71
#2014-08-27|1228.01
#2014-08-28|1224.73
#2014-08-29|1231.89
#2014-09-01|1235.51
#2014-09-02|1229.89
#2014-09-03|1241.82
#2014-09-04|1238.10
#2014-09-05|1243.14
#2014-09-08|1241.15
#2014-09-09|1236.57
#2014-09-10|1228.23
#2014-09-11|1227.25
#2014-09-12|1228.80
#2014-09-15|1219.75
#2014-09-16|1212.63
#2014-09-17|1217.10
#2014-09-18|1230.14
#2014-09-19|1224.82
#2014-09-22|1227.18
#2014-09-23|1232.16
#2014-09-24|1232.15
#2014-09-25|1242.77
#2014-09-26|1246.31
#2014-09-29|1230.79
#2014-09-30|1232.36
#2014-10-01|1230.67
#2014-10-02|1216.30
#2014-10-03|1217.86
#2014-10-06|1188.96
#2014-10-07|1195.87
#2014-10-08|1190.33
#2014-10-09|1215.16
#2014-10-10|1208.05
#2014-10-13|1197.44
#2014-10-14|1196.57
#2014-10-15|1193.88
#2014-10-16|1181.01
#2014-10-17|1185.68
#2014-10-20|1185.59
#2014-10-21|1185.57
#2014-10-22|1195.97
#2014-10-23|1195.97
#2014-10-24|1195.94
#2014-10-27|1196.62
#2014-10-28|1194.80
#2014-10-29|1204.60
#2014-10-30|1203.96
#2014-10-31|1215.19
#2014-11-03|1212.08
#2014-11-04|1213.44
#2014-11-05|1198.15
#2014-11-06|1201.28
#2014-11-07|1204.74
#2014-11-10|1199.86
#2014-11-11|1197.05
#2014-11-12|1189.10
#2014-11-13|1196.21
#2014-11-14|1194.37
#2014-11-17|1192.56
#2014-11-18|1201.15
#2014-11-19|1196.26
#2014-11-20|1197.62
#2014-11-21|1198.62
#2014-11-24|1206.62
#2014-11-25|1214.88
#2014-11-26|1218.90
#2014-11-27|1226.01
#2014-11-28|1220.24
#2014-12-01|1236.85
#2014-12-02|1242.28
#2014-12-03|1234.89
#2014-12-04|1233.59
#2014-12-05|1233.59
#2014-12-08|1209.44
#2014-12-09|1200.07
#2014-12-10|1200.07
#2014-12-11|1175.78
#2014-12-12|1169.26
#2014-12-15|1134.47
#2014-12-16|1124.72
#2014-12-17|1142.79
#2014-12-18|1169.54
#2014-12-19|1173.85
#2014-12-22|1183.48
#2014-12-23|1178.48
#2014-12-24|1170.51
#2014-12-25|1154.84
#2014-12-26|1156.46
#2014-12-29|1139.23
#2014-12-30|1147.64
#2014-12-31|1147.64
#2015-01-01|1147.64
#2015-01-02|1147.64
#2015-01-05|1129.27
#2015-01-06|1120.21
#2015-01-07|1138.92
#2015-01-08|1158.49
#2015-01-09|1154.87
#2015-01-12|1159.44
#2015-01-13|1164.89
#2015-01-14|1156.58
#2015-01-15|1164.54
#2015-01-16|1158.17
#2015-01-19|1171.63
#2015-01-20|1173.86
#2015-01-21|1181.52
#2015-01-22|1196.44
#2015-01-23|1214.92
#2015-01-26|1217.68
#2015-01-27|1216.98
#2015-01-28|1221.54
#2015-01-29|1213.99
#2015-01-30|1213.55
#2015-02-02|1215.57
#2015-02-03|1223.40
#2015-02-04|1222.02
#2015-02-05|1225.17
#2015-02-06|1233.53
#2015-02-09|1226.65
#2015-02-10|1226.46
#2015-02-11|1236.89
#2015-02-12|1248.93
#2015-02-13|1248.94
#2015-02-16|1240.32
#2015-02-17|1227.77
#2015-02-18|1242.97
#2015-02-19|1245.91
#2015-02-20|1251.15
#2015-02-23|1245.38
#2015-02-24|1252.41
#2015-02-25|1252.18
#2015-02-26|1255.31
#2015-02-27|1252.81
#2015-03-02|1247.83
#2015-03-03|1232.39
#2015-03-04|1232.39
#2015-03-05|1220.17
#2015-03-06|1233.46
#2015-03-09|1219.39
#2015-03-10|1191.70
#2015-03-11|1190.43
#2015-03-12|1191.24
#2015-03-13|1183.40
#2015-03-16|1167.27
#2015-03-17|1162.09
#2015-03-18|1186.72
#2015-03-19|1190.04
#2015-03-20|1196.60
#2015-03-23|1191.47
#2015-03-24|1198.59
#2015-03-25|1199.13
#2015-03-26|1183.57
#2015-03-27|1182.82
#2015-03-30|1189.90
#2015-03-31|1206.11
#2015-04-01|1216.40
#2015-04-02|1227.07
#2015-04-03|1233.56
#2015-04-06|1229.89
#2015-04-07|1232.95
#2015-04-08|1221.14
#2015-04-09|1228.52
#2015-04-10|1230.91
#2015-04-13|1230.91
#2015-04-14|1230.91
#2015-04-15|1230.91
#2015-04-16|1254.41
#2015-04-17|1245.58
#2015-04-20|1238.98
#2015-04-21|1244.47
#2015-04-22|1240.24
#2015-04-23|1227.67
#2015-04-24|1226.98
#2015-04-27|1216.46
#2015-04-28|1207.79
#2015-04-29|1197.42
#2015-04-30|1196.76
#2015-05-01|1196.76
#2015-05-04|1196.76
#2015-05-05|1196.76
#2015-05-06|1183.27
#2015-05-07|1156.65
#2015-05-08|1171.64
#2015-05-11|1155.38
#2015-05-12|1139.94
#2015-05-13|1149.18
#2015-05-14|1153.97
#2015-05-15|1160.78
#2015-05-18|1159.93
#2015-05-19|1168.81
#2015-05-20|1168.20
#2015-05-21|1179.61
#2015-05-22|1173.32
#2015-05-25|1154.71
#2015-05-26|1142.65
#2015-05-27|1146.77
#2015-05-28|1138.66
#2015-05-29|1156.68
#2015-06-01|1156.68
#2015-06-02|1136.45
#2015-06-03|1151.02
#2015-06-04|1161.65
#2015-06-05|1172.41
#2015-06-08|1167.35
#2015-06-09|1157.19
#2015-06-10|1172.11
#2015-06-11|1185.75
#2015-06-12|1181.57
#2015-06-15|1169.34
#2015-06-16|1169.23
#2015-06-17|1180.20
#2015-06-18|1180.42
#2015-06-19|1166.24
#2015-06-22|1176.74
#2015-06-23|1173.06
#2015-06-24|1187.88
#2015-06-25|1183.82
#2015-06-26|1180.82
#2015-06-29|1180.96
#2015-06-30|1174.88
#2015-07-01|1174.88
#2015-07-02|1159.84
#2015-07-03|1156.04
#2015-07-06|1135.12
#2015-07-07|1139.69
#2015-07-08|1137.29
#2015-07-09|1138.17
#2015-07-10|1150.89
#2015-07-13|1154.90
#2015-07-14|1154.09
#2015-07-15|1154.51
#2015-07-16|1143.49
#2015-07-17|1148.55
#2015-07-20|1121.44
#2015-07-21|1109.52
#2015-07-22|1111.56
#2015-07-23|1097.69
#2015-07-24|1090.86
#2015-07-27|1075.76
#2015-07-28|1076.94
#2015-07-29|1077.60
#2015-07-30|1077.60
#2015-07-31|1080.97
#2015-08-03|1087.19
#2015-08-04|1085.73
#2015-08-05|1089.93
#2015-08-06|1085.54
#2015-08-07|1081.81
#2015-08-10|1073.53
#2015-08-11|1062.49
#2015-08-12|1062.49
#2015-08-13|1067.58
#2015-08-14|1080.75
#2015-08-17|1072.90
#2015-08-18|1048.93
#2015-08-19|1056.42
#2015-08-20|1049.70
#2015-08-21|1041.27
#2015-08-24| 993.45
#2015-08-25|1030.47
#2015-08-26|1020.84
#2015-08-27|1050.77
#2015-08-28|1050.42
#2015-08-31|1079.30
#2015-09-01|1054.40
#2015-09-02|1063.80
#2015-09-03|1071.29
#2015-09-04|1058.32
#2015-09-07|1048.17
#2015-09-08|1057.34
#2015-09-09|1079.25
#2015-09-10|1081.73
#2015-09-11|1072.01
#2015-09-14|1074.02
#2015-09-15|1070.62
#2015-09-16|1087.34
#2015-09-17|1095.98
#2015-09-18|1102.34
#2015-09-21|1099.67
#2015-09-22|1086.45
#2015-09-23|1078.41
#2015-09-24|1076.00
#2015-09-25|1083.37
#2015-09-28|1060.93
#2015-09-29|1054.61
#2015-09-30|1066.98
#2015-10-01|1059.38
#2015-10-02|1053.94
#2015-10-05|1083.29
#2015-10-06|1091.15
#2015-10-07|1127.12
#2015-10-08|1114.13
#2015-10-09|1143.81
#2015-10-12|1151.25
#2015-10-13|1141.81
#2015-10-14|1135.74
#2015-10-15|1163.51
#2015-10-16|1160.05
#2015-10-19|1158.93
#2015-10-20|1153.82
#2015-10-21|1147.60
#2015-10-22|1137.58
#2015-10-23|1137.58
#2015-10-26|1147.32
#2015-10-27|1141.34
#2015-10-28|1124.78
#2015-10-29|1104.26
#2015-10-30|1113.19
#2015-11-02|1128.66
#2015-11-03|1125.96
#2015-11-04|1139.44
#2015-11-05|1126.47
#2015-11-06|1130.25
#2015-11-09|1108.29
#2015-11-10|1104.50
#2015-11-11|1104.62
#2015-11-12|1111.09
#2015-11-13|1111.91
#2015-11-16|1114.69
#2015-11-17|1122.63
#2015-11-18|1117.15
#2015-11-19|1129.45
#2015-11-20|1140.53
#2015-11-23|1139.09
#2015-11-24|1131.87
#2015-11-25|1137.25
#2015-11-26|1126.50
#2015-11-27|1123.39
#2015-11-30|1131.71
#2015-12-01|1139.49
#2015-12-02|1113.67
#2015-12-03|1112.35
#2015-12-04|1114.09
#2015-12-07|1114.09
#2015-12-08|1100.23
#2015-12-09|1091.40
#2015-12-10|1091.40
#2015-12-11|1083.48
#2015-12-14|1056.97
#2015-12-15|1073.38
#2015-12-16|1063.34
#2015-12-17|1069.13
#2015-12-18|1047.57
#2015-12-21|1057.27
#2015-12-22|1064.52
#2015-12-23|1072.60
#2015-12-24|1078.42
#2015-12-25|1079.06
#2015-12-28|1081.05
#2015-12-29|1083.49
#2015-12-30|1091.60
#2015-12-31|1091.60
#2016-01-01|1091.60
#2016-01-04|1067.62
#2016-01-05|1068.39
#2016-01-06|1068.08
#2016-01-07|1040.20
#2016-01-08|1048.18
#2016-01-11|1033.43
#2016-01-12|1049.26
#2016-01-13|1070.09
#2016-01-14|1059.15
#2016-01-15|1040.52
#2016-01-18|1044.61
#2016-01-19|1059.77
#2016-01-20|1037.27
#2016-01-21|1034.55
#2016-01-22|1061.40
#2016-01-25|1060.07
#2016-01-26|1063.58
#2016-01-27|1073.68
#2016-01-28|1066.28
#2016-01-29|1083.22
#2016-02-01|1083.21
#2016-02-02|1065.98
#2016-02-03|1069.91
#2016-02-04|1090.29
#2016-02-05|1100.91
#2016-02-08|1100.78
#2016-02-09|1097.28
#2016-02-10|1105.75
#2016-02-11|1080.04
#2016-02-12|1066.34
#2016-02-15|1071.62
#2016-02-16|1074.24
#2016-02-17|1067.23
#2016-02-18|1074.43
#2016-02-19|1095.92
#2016-02-22|1095.92
#2016-02-23|1099.99
#2016-02-24|1104.61
#2016-02-25|1100.34
#2016-02-26|1117.50
#2016-02-29|1117.09
#2016-03-01|1128.89
#2016-03-02|1135.06
#2016-03-03|1144.57
#2016-03-04|1146.98
#2016-03-07|1160.54
#2016-03-08|1150.58
#2016-03-09|1168.73
#2016-03-10|1162.40
#2016-03-11|1178.68
#2016-03-14|1186.44
#2016-03-15|1180.45
#2016-03-16|1184.29
#2016-03-17|1197.80
#2016-03-18|1188.28
#2016-03-21|1203.57
#2016-03-22|1201.63
#2016-03-23|1203.81
#2016-03-24|1192.96
#2016-03-25|1177.21
#2016-03-28|1173.57
#2016-03-29|1175.81
#2016-03-30|1187.69
#2016-03-31|1191.64
#2016-04-01|1187.51
#2016-04-04|1186.31
#2016-04-05|1168.04
#2016-04-06|1168.04
#2016-04-07|1160.14
#2016-04-08|1170.09
#2016-04-11|1171.32
#2016-04-12|1190.75
#2016-04-13|1190.75
#2016-04-14|1190.75
#2016-04-15|1190.75
#2016-04-18|1211.40
#2016-04-19|1224.63
#2016-04-20|1218.84
#2016-04-21|1209.43
#2016-04-22|1187.53
#2016-04-25|1189.32
#2016-04-26|1196.26
#2016-04-27|1183.06
#2016-04-28|1177.80
#2016-04-29|1177.73
#2016-05-02|1177.73
#2016-05-03|1176.29
#2016-05-04|1162.23
#2016-05-05|1162.23
#2016-05-06|1162.23
#2016-05-09|1166.17
#2016-05-10|1155.06
#2016-05-11|1149.38
#2016-05-12|1165.04
#2016-05-13|1164.87
#2016-05-16|1164.93
#2016-05-17|1162.79
#2016-05-18|1155.70
#2016-05-19|1141.23
#2016-05-20|1141.23
#2016-05-23|1140.61
#2016-05-24|1148.53
#2016-05-25|1157.83
#2016-05-26|1157.25
#2016-05-27|1166.79
#2016-05-30|1175.43
#2016-05-31|1175.64
#2016-06-01|1165.12
#2016-06-02|1167.98
#2016-06-03|1182.10
#2016-06-06|1195.87
#2016-06-07|1196.30
#2016-06-08|1203.36
#2016-06-09|1194.63
#2016-06-10|1186.28
#2016-06-13|1177.20
#2016-06-14|1180.09
#2016-06-15|1189.28
#2016-06-16|1169.24
#2016-06-17|1179.94
#2016-06-20|1179.89
#2016-06-21|1192.15
#2016-06-22|1175.02
#2016-06-23|1187.83
#2016-06-24|1163.27
#2016-06-27|1171.79
#2016-06-28|1182.51
#2016-06-29|1178.47
#2016-06-30|1179.11
#2016-07-01|1179.11
#2016-07-04|1186.80
#2016-07-05|1177.41
#2016-07-06|1178.37
#2016-07-07|1183.24
#2016-07-08|1179.84
#2016-07-11|1192.10
#2016-07-12|1197.02
#2016-07-13|1201.47
#2016-07-14|1211.93
#2016-07-15|1221.31
#2016-07-18|1221.31
#2016-07-19|1221.31
#2016-07-20|1234.19
#2016-07-21|1223.53
#2016-07-22|1237.77
#2016-07-25|1236.28
#2016-07-26|1234.97
#2016-07-27|1243.13
#2016-07-28|1250.83
#2016-07-29|1256.01
#2016-08-01|1244.87
#2016-08-02|1245.26
#2016-08-03|1247.00
#2016-08-04|1245.46
#2016-08-05|1261.34
#2016-08-08|1273.71
#2016-08-09|1274.62
#2016-08-10|1277.61
#2016-08-11|1276.17
#2016-08-12|1276.17
#2016-08-15|1270.21
#2016-08-16|1265.94
#2016-08-17|1252.91
#2016-08-18|1270.36
#2016-08-19|1262.82
#2016-08-22|1263.30
#2016-08-23|1273.61
#2016-08-24|1277.02
#2016-08-25|1273.63
#2016-08-26|1268.26
#2016-08-29|1261.33
#2016-08-30|1263.41
#2016-08-31|1256.70
#2016-09-01|1246.43
#2016-09-02|1234.86
#2016-09-05|1208.75
#2016-09-06|1218.67
#2016-09-07|1211.69
#2016-09-08|1184.91
#2016-09-09|1178.65
#2016-09-12|1148.34
#2016-09-13|1173.94
#2016-09-14|1188.58
#2016-09-15|1191.46
#2016-09-16|1207.38
#2016-09-19|1223.35
#2016-09-20|1205.27
#2016-09-21|1213.79
#2016-09-22|1238.66
#2016-09-23|1231.40
#2016-09-26|1234.27
#2016-09-27|1237.00
#2016-09-28|1226.52
#2016-09-29|1235.71
#2016-09-30|1224.00
#2016-10-03|1231.27
#2016-10-04|1251.72
#2016-10-05|1248.83
#2016-10-06|1247.49
#2016-10-07|1234.80
#2016-10-10|1186.35
#2016-10-11|1171.68
#2016-10-12|1140.57
#2016-10-13|1151.53
#2016-10-14|1206.53
#2016-10-17|1217.26
#2016-10-18|1229.92
#2016-10-19|1243.55
#2016-10-20|1246.34
#2016-10-21|1245.37
#2016-10-24|1245.37
#2016-10-25|1263.25
#2016-10-26|1249.67
#2016-10-27|1252.24
#2016-10-28|1245.08
#2016-10-31|1249.60
#2016-11-01|1261.78
#2016-11-02|1262.66
#2016-11-03|1261.99
#2016-11-04|1254.23
#2016-11-07|1267.61
#2016-11-08|1268.80
#2016-11-09|1270.94
#2016-11-10|1265.23
#2016-11-11|1251.37
#2016-11-14|1225.18
#2016-11-15|1228.13
#2016-11-16|1218.25
#2016-11-17|1225.57
#2016-11-18|1221.70
#2016-11-21|1217.86
#2016-11-22|1233.72
#2016-11-23|1242.84
#2016-11-24|1231.02
#2016-11-25|1242.28
#2016-11-28|1246.80
#2016-11-29|1236.09
#2016-11-30|1249.43
#2016-12-01|1256.36
#2016-12-02|1249.65
#2016-12-05|1249.65
#2016-12-06|1265.39
#2016-12-07|1271.12
#2016-12-08|1275.56
#2016-12-09|1269.30
#2016-12-12|1269.30
#2016-12-13|1277.87
#2016-12-14|1270.03
#2016-12-15|1256.93
#2016-12-16|1259.80
#2016-12-19|1255.93
#2016-12-20|1241.82
#2016-12-21|1233.92
#2016-12-22|1221.56
#2016-12-23|1228.45
#2016-12-26|1227.50
#2016-12-27|1236.34
#2016-12-28|1240.39
#2016-12-29|1253.84
#2016-12-30|1262.67
#2017-01-02|1262.67
#2017-01-03|1262.67
#2017-01-04|1279.99
#2017-01-05|1278.75
#2017-01-06|1285.45
#2017-01-09|1280.49
#2017-01-10|1294.77
#2017-01-11|1293.14
#2017-01-12|1295.41
#2017-01-13|1300.55
#2017-01-16|1291.97
#2017-01-17|1296.73
#2017-01-18|1286.38
#2017-01-19|1280.19
#2017-01-20|1283.52
#2017-01-23|1296.67
#2017-01-24|1301.61
#2017-01-25|1301.78
#2017-01-26|1294.86
#2017-01-27|1292.27
#2017-01-30|1282.77
#2017-01-31|1278.51
#2017-02-01|1280.60
#2017-02-02|1280.68
#2017-02-03|1291.75
#2017-02-06|1296.80
#2017-02-07|1288.47
#2017-02-08|1297.11
#2017-02-09|1300.84
#2017-02-10|1303.66
#2017-02-13|1303.66
#2017-02-14|1296.17
#2017-02-15|1293.72
#2017-02-16|1301.48
#2017-02-17|1298.84
#2017-02-20|1298.97
#2017-02-21|1289.26
#2017-02-22|1289.74
#2017-02-23|1286.77
#2017-02-24|1285.12
#2017-02-27|1282.67
#2017-02-28|1294.76
#2017-03-01|1288.89
#2017-03-02|1289.04
#2017-03-03|1280.10
#2017-03-06|1271.17
#2017-03-07|1266.13
#2017-03-08|1249.15
#2017-03-09|1248.21
#2017-03-10|1232.14
#2017-03-13|1223.19
#2017-03-14|1234.26
#2017-03-15|1233.40
#2017-03-16|1247.63
#2017-03-17|1261.38
#2017-03-20|1261.18
#2017-03-21|1266.30
#2017-03-22|1261.12
#2017-03-23|1263.62
#2017-03-24|1270.70
#2017-03-27|1282.99
#2017-03-28|1292.61
#2017-03-29|1288.68
#2017-03-30|1297.26
#2017-03-31|1300.71
#2017-04-03|1296.30
#2017-04-04|1302.38
#2017-04-05|1293.37
#2017-04-06|1293.37
#2017-04-07|1287.76
#2017-04-10|1287.64
#2017-04-11|1296.33
#2017-04-12|1305.38
#2017-04-13|1305.38
#2017-04-14|1305.38
#2017-04-17|1305.59
#2017-04-18|1293.92
#2017-04-19|1291.82
#2017-04-20|1299.09
#2017-04-21|1299.12
#2017-04-24|1294.42
#2017-04-25|1289.38
#2017-04-26|1293.92
#2017-04-27|1291.41
#2017-04-28|1294.93
#2017-05-01|1294.93
#2017-05-02|1298.12
#2017-05-03|1296.33
#2017-05-04|1299.46
#2017-05-05|1296.30
#2017-05-08|1301.02
#2017-05-09|1282.51
#2017-05-10|1282.51
#2017-05-11|1274.71
#2017-05-12|1265.94
#2017-05-15|1266.84
#2017-05-16|1272.38
#2017-05-17|1268.87
#2017-05-18|1264.48
#2017-05-19|1270.43
#2017-05-22|1276.56
#2017-05-23|1280.83
#2017-05-24|1283.42
#2017-05-25|1296.10
#2017-05-26|1298.81
#2017-05-29|1292.56
#2017-05-30|1294.43
#2017-05-31|1296.26
#2017-06-01|1290.61
#2017-06-02|1291.93
#2017-06-05|1302.44
#2017-06-06|1302.73
#2017-06-07|1302.31
#2017-06-08|1301.57
#2017-06-09|1302.38
#2017-06-12|1298.07
#2017-06-13|1307.72
#2017-06-14|1312.93
#2017-06-15|1308.35
#2017-06-16|1310.74
#2017-06-19|1316.27
#2017-06-20|1314.96
#2017-06-21|1310.61
#2017-06-22|1315.39
#2017-06-23|1320.12
#2017-06-26|1325.18
#2017-06-27|1321.08
#2017-06-28|1314.87
#2017-06-29|1306.11
#2017-06-30|1305.71
#2017-07-03|1305.39
#2017-07-04|1295.59
#2017-07-05|1290.63
#2017-07-06|1284.73
#2017-07-07|1282.38
#2017-07-10|1282.38
#2017-07-11|1282.35
#2017-07-12|1289.44
#2017-07-13|1293.53
#2017-07-14|1294.57
#2017-07-17|1302.40
#2017-07-18|1308.29
#2017-07-19|1318.33
#2017-07-20|1313.39
#2017-07-21|1322.94
#2017-07-24|1322.07
#2017-07-25|1321.07
#2017-07-26|1328.74
#2017-07-27|1340.89
#2017-07-28|1340.89
#2017-07-31|1338.23
#2017-08-01|1339.32
#2017-08-02|1349.25
#2017-08-03|1341.97
#2017-08-04|1340.43
#2017-08-07|1335.02
#2017-08-08|1341.52
#2017-08-09|1334.14
#2017-08-10|1343.39
#2017-08-11|1341.00
#2017-08-14|1341.00
#2017-08-15|1355.40
#2017-08-16|1354.34
#2017-08-17|1356.28
#2017-08-18|1355.05
#2017-08-21|1354.10
#2017-08-22|1357.30
#2017-08-23|1349.37
#2017-08-24|1352.47
#2017-08-25|1357.17
#2017-08-28|1366.64
#2017-08-29|1398.91
#2017-08-30|1393.85
#2017-08-31|1400.06
#2017-09-01|1393.51
#2017-09-04|1393.29
#2017-09-05|1395.50
#2017-09-06|1397.75
#2017-09-07|1405.16
#2017-09-08|1405.22
#2017-09-11|1404.06
#2017-09-12|1413.83
#2017-09-13|1412.13
#2017-09-14|1429.76
#2017-09-15|1432.36
#2017-09-18|1435.63
#2017-09-19|1438.37
#2017-09-20|1437.52
#2017-09-21|1433.73
#2017-09-22|1432.21
#2017-09-25|1442.45
#2017-09-26|1440.60
#2017-09-27|1436.57
#2017-09-28|1429.68
#2017-09-29|1443.88
#2017-10-02|1450.73
#2017-10-03|1444.93
#2017-10-04|1441.46
#2017-10-05|1443.87
#2017-10-06|1442.90
#2017-10-09|1437.86
#2017-10-10|1459.05
#2017-10-11|1469.53
#2017-10-12|1483.05
#2017-10-13|1483.05
#2017-10-16|1496.84
#2017-10-17|1486.66
#2017-10-18|1472.88
#2017-10-19|1451.17
#2017-10-20|1455.32
#2017-10-23|1455.32
#2017-10-24|1475.91
#2017-10-25|1488.27
#2017-10-26|1488.27
#2017-10-27|1491.31
#2017-10-30|1488.55
#2017-10-31|1487.59
#2017-11-01|1483.57
#2017-11-02|1462.56
#2017-11-03|1452.13
#2017-11-06|1476.49
#2017-11-07|1471.77
#2017-11-08|1474.22
#2017-11-09|1467.41
#2017-11-10|1450.18
#2017-11-13|1447.89
#2017-11-14|1458.61
#2017-11-15|1455.06
#2017-11-16|1457.63
#2017-11-17|1476.61
#2017-11-20|1485.88
#2017-11-21|1486.90
#2017-11-22|1489.45
#2017-11-23|1481.59
#2017-11-24|1470.80
#2017-11-27|1466.93
#2017-11-28|1483.79
#2017-11-29|1480.54
#2017-11-30|1468.17
#2017-12-01|1471.65
#2017-12-04|1470.34
#2017-12-05|1470.34
#2017-12-06|1463.80
#2017-12-07|1464.26
#2017-12-08|1471.76
#2017-12-11|1471.76
#2017-12-12|1470.17
#2017-12-13|1469.70
#2017-12-14|1478.49
#2017-12-15|1478.08
#2017-12-18|1473.42
#2017-12-19|1474.57
#2017-12-20|1472.90
#2017-12-21|1472.89
#2017-12-22|1479.80
#2017-12-25|1481.96
#2017-12-26|1480.16
#2017-12-27|1476.54
#2017-12-28|1478.78
#2017-12-29|1482.07
#2018-01-01|1482.07
#2018-01-02|1482.07
#2018-01-03|1517.05
#2018-01-04|1532.22
#2018-01-05|1538.86
#2018-01-08|1534.42
#2018-01-09|1548.93
#2018-01-10|1555.59
#2018-01-11|1563.60
#2018-01-12|1572.62
#2018-01-15|1576.46
#2018-01-16|1580.53
#2018-01-17|1585.10
#2018-01-18|1581.19
#2018-01-19|1581.74
#2018-01-22|1586.98
#2018-01-23|1593.57
#2018-01-24|1608.41
#2018-01-25|1598.24
#2018-01-26|1608.41
#2018-01-29|1615.52
#2018-01-30|1608.34
#2018-01-31|1611.05
#2018-02-01|1606.52
#2018-02-02|1593.68
#2018-02-05|1568.44
#2018-02-06|1554.99
#2018-02-07|1549.66
#2018-02-08|1538.86
#2018-02-09|1543.29
#2018-02-12|1555.71
#2018-02-13|1560.25
#2018-02-14|1559.87
#2018-02-15|1578.56
#2018-02-16|1595.31
#2018-02-19|1583.32
#2018-02-20|1571.23
#2018-02-21|1557.92
#2018-02-22|1543.22
#2018-02-23|1569.75
#2018-02-26|1587.81
#2018-02-27|1584.73
#2018-02-28|1585.15
#2018-03-01|1585.15
#2018-03-02|1566.76
#2018-03-05|1571.94
#2018-03-06|1566.34
#2018-03-07|1551.98
#2018-03-08|1552.32
#2018-03-09|1545.59
#2018-03-12|1564.40
#2018-03-13|1575.86
#2018-03-14|1584.08
#2018-03-15|1578.02
#2018-03-16|1573.63
#2018-03-19|1556.66
#2018-03-20|1556.42
#2018-03-21|1556.53
#2018-03-22|1551.73
#2018-03-23|1543.88
#2018-03-26|1551.25
#2018-03-27|1553.43
#2018-03-28|1535.69
#2018-03-29|1518.17
#2018-03-30|1540.52
#2018-04-02|1558.07
#2018-04-03|1530.37
#2018-04-04|1493.55
#2018-04-05|1516.78
#2018-04-06|1516.78
#2018-04-09|1527.40
#2018-04-10|1537.45
#2018-04-11|1543.66
#2018-04-12|1544.89
#2018-04-13|1544.89
#2018-04-16|1544.89
#2018-04-17|1540.64
#2018-04-18|1558.05
#2018-04-19|1567.05
#2018-04-20|1561.67
#2018-04-23|1546.33
#2018-04-24|1544.60
#2018-04-25|1534.89
#2018-04-26|1520.85
#2018-04-27|1513.83
#2018-04-30|1517.20
#2018-05-01|1517.20
#2018-05-02|1515.87
#2018-05-03|1525.12
#2018-05-04|1505.46
#2018-05-07|1495.19
#2018-05-08|1483.29
#2018-05-09|1476.86
#2018-05-10|1476.68
#2018-05-11|1505.63
#2018-05-14|1507.28
#2018-05-15|1497.37
#2018-05-16|1468.90
#2018-05-17|1462.31
#2018-05-18|1457.88
#2018-05-21|1466.82
#2018-05-22|1476.66
#2018-05-23|1470.42
#2018-05-24|1470.19
#2018-05-25|1474.26
#2018-05-28|1478.64
#2018-05-29|1478.64
#2018-05-30|1457.31
#2018-05-31|1464.43
#2018-06-01|1464.04
#2018-06-04|1459.47
#2018-06-05|1472.40
#2018-06-06|1473.27
#2018-06-07|1471.75
#2018-06-08|1464.76
#2018-06-11|1465.88
#2018-06-12|1466.71
#2018-06-13|1461.15
#2018-06-14|1462.94
#2018-06-15|1442.55
#2018-06-18|1410.41
#2018-06-19|1373.35
#2018-06-20|1392.99
#2018-06-21|1364.34
#2018-06-22|1358.86
#2018-06-25|1346.00
#2018-06-26|1336.74
#2018-06-27|1330.14
#2018-06-28|1311.96
#2018-06-29|1307.59
#2018-07-02|1330.89
#2018-07-03|1338.04
#2018-07-04|1334.14
#2018-07-05|1303.66
#2018-07-06|1316.13
#2018-07-09|1326.71
#2018-07-10|1339.34
#2018-07-11|1324.74
#2018-07-12|1335.51
#2018-07-13|1333.62
#2018-07-16|1319.12
#2018-07-17|1315.64
#2018-07-18|1318.12
#2018-07-19|1329.29
#2018-07-20|1344.78
#2018-07-23|1344.81
#2018-07-24|1347.67
#2018-07-25|1374.69
#2018-07-26|1378.99
#2018-07-27|1378.99
#2018-07-30|1378.99
#2018-07-31|1383.11
#2018-08-01|1397.55
#2018-08-02|1381.99
#2018-08-03|1387.76
#2018-08-06|1377.11
#2018-08-07|1385.11
#2018-08-08|1397.92
#2018-08-09|1405.21
#2018-08-10|1386.12
#2018-08-13|1386.12
#2018-08-14|1387.11
#2018-08-15|1368.69
#2018-08-16|1376.07
#2018-08-17|1382.83
#2018-08-20|1391.51
#2018-08-21|1399.30
#2018-08-22|1400.69
#2018-08-23|1403.11
#2018-08-24|1406.13
#2018-08-27|1433.76
#2018-08-28|1434.86
#2018-08-29|1431.72
#2018-08-30|1431.14
#2018-08-31|1433.21
#2018-09-03|1431.60
#2018-09-04|1424.40
#2018-09-05|1407.56
#2018-09-06|1416.34
#2018-09-07|1415.70
#2018-09-10|1414.96
#2018-09-11|1405.46
#2018-09-12|1402.24
#2018-09-13|1438.16
#2018-09-14|1443.96
#2018-09-17|1441.71
#2018-09-18|1462.67
#2018-09-19|1473.76
#2018-09-20|1477.85
#2018-09-21|1478.98
#2018-09-24|1471.61
#2018-09-25|1467.96
#2018-09-26|1469.02
#2018-09-27|1477.08
#2018-09-28|1485.38
#2018-10-01|1495.14
#2018-10-02|1475.95
#2018-10-03|1469.41
#2018-10-04|1438.86
#2018-10-05|1425.41
#2018-10-08|1399.38
#2018-10-09|1397.06
#2018-10-10|1418.89
#2018-10-11|1397.25
#2018-10-12|1410.93
#2018-10-15|1410.93
#2018-10-16|1420.41
#2018-10-17|1427.16
#2018-10-18|1409.29
#2018-10-19|1391.44
#2018-10-22|1377.18
#2018-10-23|1377.18
#2018-10-24|1345.99
#2018-10-25|1370.05
#2018-10-26|1350.26
#2018-10-29|1360.37
#2018-10-30|1363.74
#2018-10-31|1393.50
#2018-11-01|1403.74
#2018-11-02|1425.89
#2018-11-05|1419.71
#2018-11-06|1410.42
#2018-11-07|1429.04
#2018-11-08|1426.79
#2018-11-09|1405.65
#2018-11-12|1386.10
#2018-11-13|1391.73
#2018-11-14|1392.24
#2018-11-15|1387.05
#2018-11-16|1384.77
#2018-11-19|1395.75
#2018-11-20|1365.43
#2018-11-21|1370.00
#2018-11-22|1355.91
#2018-11-23|1366.03
#2018-11-26|1381.87
#2018-11-27|1387.24
#2018-11-28|1390.85
#2018-11-29|1391.72
#2018-11-30|1398.12
#2018-12-03|1428.59
#2018-12-04|1430.90
#2018-12-05|1430.90
#2018-12-06|1410.45
#2018-12-07|1410.83
#2018-12-10|1410.83
#2018-12-11|1398.34
#2018-12-12|1397.32
#2018-12-13|1388.97
#2018-12-14|1378.46
#2018-12-17|1364.01
#2018-12-18|1352.02
#2018-12-19|1379.62
#2018-12-20|1378.30
#2018-12-21|1380.10
#2018-12-24|1380.96
#2018-12-25|1352.49
#2018-12-26|1341.60
#2018-12-27|1334.04
#2018-12-28|1346.97
#2018-12-31|1346.97
#2019-01-01|1346.97
#2019-01-02|1365.13
#2019-01-03|1368.54
#2019-01-04|1381.06
#2019-01-07|1403.46
#2019-01-08|1405.29
#2019-01-09|1398.77
#2019-01-10|1402.22
#2019-01-11|1414.78
#2019-01-14|1397.72
#2019-01-15|1391.16
#2019-01-16|1402.97
#2019-01-17|1411.90
#2019-01-18|1412.72
#2019-01-21|1412.68
#2019-01-22|1430.99
#2019-01-23|1447.48
#2019-01-24|1458.13
#2019-01-25|1463.95
#2019-01-28|1467.06
#2019-01-29|1457.57
#2019-01-30|1481.04
#2019-01-31|1493.42
#2019-02-01|1496.08
#2019-02-04|1499.76
#2019-02-05|1498.32
#2019-02-06|1519.01
#2019-02-07|1509.27
#2019-02-08|1498.54
#2019-02-11|1491.79
#2019-02-12|1498.52
#2019-02-13|1512.93
#2019-02-14|1511.57
#2019-02-15|1498.38
#2019-02-18|1494.86
#2019-02-19|1494.86
#2019-02-20|1512.96
#2019-02-21|1504.23
#2019-02-22|1508.99
#2019-02-25|1516.88
#2019-02-26|1515.17
#2019-02-27|1516.21
#2019-02-28|1496.89
#2019-03-01|1469.23
#2019-03-04|1460.08
#2019-03-05|1470.74
#2019-03-06|1463.15
#2019-03-07|1471.60
#2019-03-08|1473.83
#2019-03-11|1469.29
#2019-03-12|1477.51
#2019-03-13|1490.82
#2019-03-14|1482.30
#2019-03-15|1474.21
#2019-03-18|1470.00
#2019-03-19|1479.92
#2019-03-20|1475.14
#2019-03-21|1483.89
#2019-03-22|1498.77
#2019-03-25|1488.81
#2019-03-26|1493.41
#2019-03-27|1483.94
#2019-03-28|1492.78
#2019-03-29|1500.21
#2019-04-01|1512.23
#2019-04-02|1515.46
#2019-04-03|1508.23
#2019-04-04|1500.19
#2019-04-05|1497.00
#2019-04-08|1497.00
#2019-04-09|1513.27
#2019-04-10|1522.36
#2019-04-11|1513.21
#2019-04-12|1520.76
#2019-04-15|1520.76
#2019-04-16|1520.76
#2019-04-17|1531.35
#2019-04-18|1534.42
#2019-04-19|1533.39
#2019-04-22|1531.13
#2019-04-23|1524.50
#2019-04-24|1529.15
#2019-04-25|1520.74
#2019-04-26|1521.72
#2019-04-29|1528.35
#2019-04-30|1535.59
#2019-05-01|1535.59
#2019-05-02|1526.17
#2019-05-03|1532.70
#2019-05-06|1532.70
#2019-05-07|1527.58
#2019-05-08|1515.92
#2019-05-09|1517.58
#2019-05-10|1522.05
#2019-05-13|1505.01
#2019-05-14|1499.49
#2019-05-15|1488.48
#2019-05-16|1471.81
#2019-05-17|1462.34
#2019-05-20|1462.34
#2019-05-21|1457.65
#2019-05-22|1472.74
#2019-05-23|1450.37
#2019-05-24|1466.44
#2019-05-27|1475.57
#2019-05-28|1480.27
#2019-05-29|1475.60
#2019-05-30|1483.38
#2019-05-31|1494.09
#2019-06-03|1494.09
#2019-06-04|1523.68
#2019-06-05|1538.87
#2019-06-06|1549.64
#2019-06-07|1544.57
#2019-06-10|1557.72
#2019-06-11|1571.58
#2019-06-12|1570.18
#2019-06-13|1567.42
#2019-06-14|1572.11
#2019-06-17|1560.06
#2019-06-18|1567.48
#2019-06-19|1584.30
#2019-06-20|1606.99
#2019-06-21|1600.79
#2019-06-24|1610.20
#2019-06-25|1617.21
#2019-06-26|1621.84
#2019-06-27|1625.26
#2019-06-28|1623.15
#2019-07-01|1640.68
#2019-07-02|1632.44
#2019-07-03|1643.78
#2019-07-04|1628.07
#2019-07-05|1637.11
#2019-07-08|1626.77
#2019-07-09|1619.68
#2019-07-10|1634.85
#2019-07-11|1649.93
#2019-07-12|1624.50
#2019-07-15|1620.65
#2019-07-16|1620.65
#2019-07-17|1613.67
#2019-07-18|1626.58
#2019-07-19|1651.18
#2019-07-22|1643.23
#2019-07-23|1640.19
#2019-07-24|1639.02
#2019-07-25|1651.51
#2019-07-26|1645.50
#2019-07-29|1645.50
#2019-07-30|1636.64
#2019-07-31|1650.71
#2019-08-01|1628.05
#2019-08-02|1624.18
#2019-08-05|1608.82
#2019-08-06|1609.66
#2019-08-07|1622.19
#2019-08-08|1608.98
#2019-08-09|1586.43
#2019-08-12|1586.43
#2019-08-13|1546.50
#2019-08-14|1544.55
#2019-08-15|1533.66
#2019-08-16|1559.29
#2019-08-19|1575.34
#2019-08-20|1561.60
#2019-08-21|1573.34
#2019-08-22|1576.01
#2019-08-23|1594.41
#2019-08-26|1582.39
#2019-08-27|1584.11
#2019-08-28|1583.04
#2019-08-29|1610.74
#2019-08-30|1629.64
#2019-09-02|1630.23
#2019-09-03|1623.85
#2019-09-04|1648.12
#2019-09-05|1660.90
#2019-09-06|1649.60
#2019-09-09|1650.02
#2019-09-10|1646.59
#2019-09-11|1644.20
#2019-09-12|1638.77
#2019-09-13|1646.37
#2019-09-16|1638.76
#2019-09-17|1640.39
#2019-09-18|1631.50
#2019-09-19|1610.60
#2019-09-20|1603.11
#2019-09-23|1593.04
#2019-09-24|1596.10
#2019-09-25|1597.01
#2019-09-26|1604.88
#2019-09-27|1616.29
#2019-09-30|1608.60
#2019-10-01|1591.26
#2019-10-02|1580.08
#2019-10-03|1586.31
#2019-10-04|1590.24
#2019-10-07|1603.84
#2019-10-08|1606.74
#2019-10-09|1623.96
#2019-10-10|1615.69
#2019-10-11|1632.33
#2019-10-14|1632.33
#2019-10-15|1636.89
#2019-10-16|1649.56
#2019-10-17|1664.56
#2019-10-18|1665.46
#2019-10-21|1659.99
#2019-10-22|1682.09
#2019-10-23|1682.09
#2019-10-24|1675.67
#2019-10-25|1650.13
#2019-10-28|1656.82
#2019-10-29|1635.73
#2019-10-30|1634.45
#2019-10-31|1647.85
#2019-11-01|1648.34
#2019-11-04|1685.14
#2019-11-05|1672.63
#2019-11-06|1655.47
#2019-11-07|1673.06
#2019-11-08|1675.31
#2019-11-11|1667.26
#2019-11-12|1663.85
#2019-11-13|1660.46
#2019-11-14|1657.71
#2019-11-15|1653.76
#2019-11-18|1666.24
#2019-11-19|1669.51
#2019-11-20|1667.39
#2019-11-21|1662.41
#2019-11-22|1668.93
#2019-11-25|1687.74
#2019-11-26|1679.79
#2019-11-27|1675.23
#2019-11-28|1661.48
#2019-11-29|1661.09
#2019-12-02|1639.54
#2019-12-03|1646.85
#2019-12-04|1650.30
#2019-12-05|1650.30
#2019-12-06|1637.24
#2019-12-09|1635.82
#2019-12-10|1635.82
#2019-12-11|1640.47
#2019-12-12|1663.49
#2019-12-13|1671.10
#2019-12-16|1634.58
#2019-12-17|1627.77
#2019-12-18|1641.94
#2019-12-19|1662.22
#2019-12-20|1655.95
#2019-12-23|1655.75
#2019-12-24|1665.30
#2019-12-25|1666.43
#2019-12-26|1670.79
#2019-12-27|1672.78
#2019-12-30|1691.97
#2019-12-31|1691.97
#2020-01-01|1691.97
#2020-01-02|1694.50
#2020-01-03|1691.89
#2020-01-06|1661.66
#2020-01-07|1681.51
#2020-01-08|1642.69
#2020-01-09|1675.49
#2020-01-10|1692.68
#2020-01-13|1705.90
#2020-01-14|1702.02
#2020-01-15|1690.75
#2020-01-16|1691.89
#2020-01-17|1688.27
#2020-01-20|1684.46
#2020-01-21|1669.96
#2020-01-22|1684.52
#2020-01-23|1676.74
#2020-01-24|1663.62
#2020-01-27|1607.71
#2020-01-28|1578.36
#2020-01-29|1585.11
#2020-01-30|1582.07
#2020-01-31|1561.53
#2020-02-03|1542.93
#2020-02-04|1577.75
#2020-02-05|1580.62
#2020-02-06|1572.02
#2020-02-07|1570.80
#2020-02-10|1570.80
#2020-02-11|1560.57
#2020-02-12|1583.27
#2020-02-13|1576.69
#2020-02-14|1561.12
#2020-02-17|1562.23
#2020-02-18|1546.88
#2020-02-19|1528.00
#2020-02-20|1502.03
#2020-02-21|1495.37
#2020-02-24|1420.83
#2020-02-25|1431.12
#2020-02-26|1346.73
#2020-02-27|1390.55
#2020-02-28|1338.87
#2020-03-02|1324.83
#2020-03-03|1365.76
#2020-03-04|1383.22
#2020-03-05|1395.80
#2020-03-06|1369.80
#2020-03-09|1279.80
#2020-03-10|1299.84
#2020-03-11|1259.01
#2020-03-12|1086.97
#2020-03-13|1107.22
#2020-03-16| 994.59
#2020-03-17| 968.52
#2020-03-18| 978.81
#2020-03-19| 992.72
#2020-03-20|1082.92
#2020-03-23| 947.59
#2020-03-24| 951.72
#2020-03-25| 998.01
#2020-03-26|1009.72
#2020-03-27|1030.32
#2020-03-30|1014.54
#2020-03-31|1050.32
#2020-04-01|1017.16
#2020-04-02|1041.15
#2020-04-03|1031.37
#2020-04-06|1031.37
#2020-04-07|1123.65
#2020-04-08|1116.54
#2020-04-09|1128.12
#2020-04-10|1149.86
#2020-04-13|1173.93
#2020-04-14|1200.83
#2020-04-15|1176.67
#2020-04-16|1132.36
#2020-04-17|1174.56
#2020-04-20|1207.11
#2020-04-21|1198.44
#2020-04-22|1224.81
#2020-04-23|1231.71
#2020-04-24|1210.69
#2020-04-27|1216.89
#2020-04-28|1235.61
#2020-04-29|1240.96
#2020-04-30|1256.92
#2020-05-01|1256.92
#2020-05-04|1256.92
#2020-05-05|1219.18
#2020-05-06|1219.18
#2020-05-07|1199.72
#2020-05-08|1214.95
#2020-05-11|1244.45
#2020-05-12|1258.71
#2020-05-13|1257.81
#2020-05-14|1235.68
#2020-05-15|1245.94
#2020-05-18|1244.05
#2020-05-19|1277.57
#2020-05-20|1299.59
#2020-05-21|1308.68
#2020-05-22|1294.47
#2020-05-25|1306.42
#2020-05-26|1325.52
#2020-05-27|1329.17
#2020-05-28|1325.53
#2020-05-29|1336.52
#2020-06-01|1344.89
#2020-06-02|1372.24
#2020-06-03|1372.24
#2020-06-04|1388.12
#2020-06-05|1427.07
#2020-06-08|1425.74
#2020-06-09|1389.40
#2020-06-10|1400.28
#2020-06-11|1389.53
#2020-06-12|1381.69
#2020-06-15|1327.93
#2020-06-16|1347.40
#2020-06-17|1350.88
#2020-06-18|1355.81
#2020-06-19|1357.92
#2020-06-22|1327.88
#2020-06-23|1335.47
#2020-06-24|1317.40
#2020-06-25|1303.49
#2020-06-26|1306.94
#2020-06-29|1306.50
#2020-06-30|1312.81
#2020-07-01|1323.35
#2020-07-02|1355.18
#2020-07-03|1352.80
#2020-07-06|1352.80
#2020-07-07|1359.67
#2020-07-08|1340.99
#2020-07-09|1354.54
#2020-07-10|1333.56
#2020-07-13|1315.47
#2020-07-14|1310.42
#2020-07-15|1333.68
#2020-07-16|1318.09
#2020-07-17|1330.37
#2020-07-20|1330.17
#2020-07-21|1357.80
#2020-07-22|1339.39
#2020-07-23|1337.23
#2020-07-24|1317.72
#2020-07-27|1317.72
#2020-07-28|1317.72
#2020-07-29|1331.74
#2020-07-30|1306.50
#2020-07-31|1324.73
#2020-08-03|1321.00
#2020-08-04|1335.87
#2020-08-05|1344.03
#2020-08-06|1328.86
#2020-08-07|1318.78
#2020-08-10|1310.21
#2020-08-11|1335.28
#2020-08-12|1335.28
#2020-08-13|1352.89
#2020-08-14|1330.17
#2020-08-17|1318.75
#2020-08-18|1335.28
#2020-08-19|1303.35
#2020-08-20|1284.09
#2020-08-21|1279.39
#2020-08-24|1312.56
#2020-08-25|1306.73
#2020-08-26|1332.25
#2020-08-27|1334.57
#2020-08-28|1339.51
#2020-08-31|1315.53
#2020-09-01|1314.10
#2020-09-02|1315.80
#2020-09-03|1301.54
#2020-09-04|1301.54
#2020-09-07|1301.54
#2020-09-08|1281.93
#2020-09-09|1286.61
#2020-09-10|1294.27
#2020-09-11|1276.82
#2020-09-14|1265.83
#2020-09-15|1284.58
#2020-09-16|1310.17
#2020-09-17|1291.60
#2020-09-18|1305.56
#2020-09-21|1283.58
#2020-09-22|1271.33
#2020-09-23|1266.19
#2020-09-24|1246.18
#2020-09-25|1241.40
#2020-09-28|1248.59
#2020-09-29|1243.23
#2020-09-30|1224.76
#2020-10-01|1237.82
#2020-10-02|1225.47
#2020-10-05|1244.29
#2020-10-06|1256.53
#2020-10-07|1284.18
#2020-10-08|1310.26
#2020-10-09|1302.45
#2020-10-12|1303.70
#2020-10-13|1303.70
#2020-10-14|1298.35
#2020-10-15|1259.79
#2020-10-16|1255.64
#2020-10-19|1231.95
#2020-10-20|1225.00
#2020-10-21|1231.58
#2020-10-22|1232.57
#2020-10-23|1232.57
#2020-10-26|1225.79
#2020-10-27|1223.95
#2020-10-28|1227.41
#2020-10-29|1215.36
#2020-10-30|1208.26
#2020-11-02|1221.26
#2020-11-03|1246.22
#2020-11-04|1247.23
#2020-11-05|1310.26
#2020-11-06|1310.39
#2020-11-09|1345.94
#2020-11-10|1404.62
#2020-11-11|1410.85
#2020-11-12|1411.31
#2020-11-13|1422.89
#2020-11-16|1430.59
#2020-11-17|1424.66
#2020-11-18|1438.64
#2020-11-19|1440.45
#2020-11-20|1462.39
#2020-11-23|1505.74
#2020-11-24|1477.74
#2020-11-25|1486.14
#2020-11-26|1522.33
#2020-11-27|1533.65
#2020-11-30|1508.99
#2020-12-01|1517.80
#2020-12-02|1518.88
#2020-12-03|1549.10
#2020-12-04|1566.06
#2020-12-07|1566.06
#2020-12-08|1633.79
#2020-12-09|1649.95
#2020-12-10|1649.95
#2020-12-11|1649.95
#2020-12-14|1650.91
#2020-12-15|1639.97
#2020-12-16|1644.60
#2020-12-17|1663.81
#2020-12-18|1670.49
#2020-12-21|1556.61
#2020-12-22|1576.78
#2020-12-23|1585.14
#2020-12-24|1682.23
#2020-12-25|1784.68
#2020-12-28|1697.17
#2020-12-29|1668.41
#2020-12-30|1663.68
#2020-12-31|1663.68
#2021-01-01|1663.68
#2021-01-04|1716.97
#2021-01-05|1820.95
#2021-01-06|1764.62
#2021-01-07|1793.31
#2021-01-08|1876.81
#2021-01-11|1883.36
#2021-01-12|1876.21
#2021-01-13|1873.38
#2021-01-14|1837.01
#2021-01-15|1792.81
#2021-01-18|1773.36
#2021-01-19|1821.28
#2021-01-20|1807.01
#2021-01-21|1800.82
#2021-01-22|1762.04
#2021-01-25|1761.07
#2021-01-26|1797.61
#2021-01-27|1759.56
#2021-01-28|1709.83
#2021-01-29|1734.71
#2021-02-01|1721.65
#2021-02-02|1734.03
#2021-02-03|1720.52
#2021-02-04|1717.83
#2021-02-05|1724.79
#2021-02-08|1743.18
#2021-02-09|1736.03
#2021-02-10|1741.37
#2021-02-11|1727.49
#2021-02-12|1727.49
#2021-02-15|1754.98
#2021-02-16|1748.39
#2021-02-17|1734.48
#2021-02-18|1720.62
#2021-02-19|1707.65
#2021-02-22|1667.48
#2021-02-23|1700.92
#2021-02-24|1690.09
#2021-02-25|1692.77
#2021-02-26|1692.77
#2021-03-01|1688.00
#2021-03-02|1678.71
#2021-03-03|1746.05
#2021-03-04|1724.22
#2021-03-05|1721.50
#2021-03-08|1685.78
#2021-03-09|1692.58
#2021-03-10|1726.96
#2021-03-11|1747.70
#2021-03-12|1715.97
#2021-03-15|1710.51
#2021-03-16|1706.57
#2021-03-17|1699.55
#2021-03-18|1694.91
#2021-03-19|1685.98
#2021-03-22|1697.47
#2021-03-23|1695.59
#2021-03-24|1692.67
#2021-03-25|1689.79
#2021-03-26|1696.45
#2021-03-29|1696.62
#2021-03-30|1701.58
#2021-03-31|1695.41
#2021-04-01|1699.58
#2021-04-02|1686.17
#2021-04-05|1654.55
#2021-04-06|1654.55
#2021-04-07|1636.41
#2021-04-08|1632.16
#2021-04-09|1644.94
#2021-04-12|1611.76
#2021-04-13|1611.76
#2021-04-14|1611.76
#2021-04-15|1611.76
#2021-04-16|1632.39
#2021-04-19|1668.67
#2021-04-20|1672.26
#2021-04-21|1668.48
#2021-04-22|1654.48
#2021-04-23|1630.11
#2021-04-26|1629.86
#2021-04-27|1633.87
#2021-04-28|1653.45
#2021-04-29|1666.72
#2021-04-30|1663.53
#2021-05-03|1663.53
#2021-05-04|1663.53
#2021-05-05|1623.96
#2021-05-06|1639.35
#2021-05-07|1653.37
#2021-05-10|1654.68
#2021-05-11|1635.68
#2021-05-12|1602.93
#2021-05-13|1580.59
#2021-05-14|1584.35
#2021-05-17|1586.70
#2021-05-18|1608.05
#2021-05-19|1603.72
#2021-05-20|1606.38
#2021-05-21|1605.10
#2021-05-24|1603.43
#2021-05-25|1617.97
#2021-05-26|1617.97
#2021-05-27|1638.84
#2021-05-28|1638.28
#2021-05-31|1647.63
#2021-06-01|1676.93
#2021-06-02|1678.00
#2021-06-03|1678.00
#2021-06-04|1667.13
#2021-06-07|1672.25
#2021-06-08|1672.71
#2021-06-09|1688.83
#2021-06-10|1684.07
#2021-06-11|1700.23
#2021-06-14|1696.18
#2021-06-15|1682.53
#2021-06-16|1683.48
#2021-06-17|1659.01
#2021-06-18|1653.27
#2021-06-21|1633.50
#2021-06-22|1625.75
#2021-06-23|1600.59
#2021-06-24|1594.50
#2021-06-25|1594.32
#2021-06-28|1578.94
#2021-06-29|1579.68
#2021-06-30|1570.06
#2021-07-01|1586.36
#2021-07-02|1567.31
#2021-07-05|1570.42
#2021-07-06|1579.80
#2021-07-07|1560.74
#2021-07-08|1513.92
#2021-07-09|1514.10
#2021-07-12|1509.88
#2021-07-13|1532.70
#2021-07-14|1528.33
#2021-07-15|1521.00
#2021-07-16|1531.21
#2021-07-19|1504.53
#2021-07-20|1490.48
#2021-07-21|1495.16
#2021-07-22|1501.45
#2021-07-23|1486.89
#2021-07-26|1486.89
#2021-07-27|1474.33
#2021-07-28|1474.33
#2021-07-29|1474.13
#2021-07-30|1458.64
#2021-08-02|1457.19
#2021-08-03|1471.39
#2021-08-04|1467.71
#2021-08-05|1444.74
#2021-08-06|1428.32
#2021-08-09|1440.22
#2021-08-10|1445.01
#2021-08-11|1448.83
#2021-08-12|1448.83
#2021-08-13|1454.07
#2021-08-16|1458.99
#2021-08-17|1484.86
#2021-08-18|1500.41
#2021-08-19|1494.08
#2021-08-20|1505.38
#2021-08-23|1541.14
#2021-08-24|1560.92
#2021-08-25|1581.01
#2021-08-26|1587.01
#2021-08-27|1601.41
#2021-08-30|1630.44
#2021-08-31|1648.03
#2021-09-01|1621.61
#2021-09-02|1622.11
#2021-09-03|1615.52
#2021-09-06|1612.86
#2021-09-07|1600.82
#2021-09-08|1590.64
#2021-09-09|1574.04
#2021-09-10|1579.19
#2021-09-13|1586.37
#2021-09-14|1576.94
#2021-09-15|1588.48
#2021-09-16|1586.15
#2021-09-17|1568.22
#2021-09-20|1545.87
#2021-09-21|1561.63
#2021-09-22|1569.46
#2021-09-23|1589.71
#2021-09-24|1589.71
#2021-09-27|1563.93
#2021-09-28|1551.15
#2021-09-29|1546.47
#2021-09-30|1529.43
#2021-10-01|1537.66
#2021-10-04|1542.67
#2021-10-05|1552.01
#2021-10-06|1540.46
#2021-10-07|1565.19
#2021-10-08|1568.71
#2021-10-11|1561.67
#2021-10-12|1593.93
#2021-10-13|1593.93
#2021-10-14|1607.30
#2021-10-15|1599.02
#2021-10-18|1595.05
#2021-10-19|1589.60
#2021-10-20|1596.03
#2021-10-21|1601.11
#2021-10-22|1601.11
#2021-10-25|1607.11
#2021-10-26|1609.64
#2021-10-27|1591.19
#2021-10-28|1594.74
#2021-10-29|1607.97
#2021-11-01|1590.06
#2021-11-02|1600.81
#2021-11-03|1590.85
#2021-11-04|1605.76
#2021-11-05|1606.34
#2021-11-08|1625.49
#2021-11-09|1648.65
#2021-11-10|1646.85
#2021-11-11|1636.29
#2021-11-12|1643.95
#2021-11-15|1649.53
#2021-11-16|1663.54
#2021-11-17|1664.01
#2021-11-18|1673.12
#2021-11-19|1647.07
#2021-11-22|1652.13
#2021-11-23|1630.48
#2021-11-24|1622.48
#2021-11-25|1617.59
#2021-11-26|1563.25
#2021-11-29|1533.53
#2021-11-30|1503.63
#2021-12-01|1522.52
#2021-12-02|1513.37
#2021-12-03|1510.95
#2021-12-06|1510.95
#2021-12-07|1554.66
#2021-12-08|1572.82
#2021-12-09|1572.61
#2021-12-10|1572.61
#2021-12-13|1588.35
#2021-12-14|1592.79
#2021-12-15|1582.01
#2021-12-16|1603.12
#2021-12-17|1600.29
#2021-12-20|1552.02
#2021-12-21|1554.19
#2021-12-22|1552.62
#2021-12-23|1577.56
#2021-12-24|1576.69
#2021-12-27|1563.53
#2021-12-28|1577.70
#2021-12-29|1591.22
#2021-12-30|1597.65
#2021-12-31|1597.65
#2022-01-03|1597.65
#2022-01-04|1619.29
#2022-01-05|1625.93
#2022-01-06|1582.07
#2022-01-07|1572.86
#2022-01-10|1580.80
#2022-01-11|1599.68
#2022-01-12|1608.23
#2022-01-13|1617.26
#2022-01-14|1614.92
#2022-01-17|1623.40
#2022-01-18|1610.29
#2022-01-19|1613.45
#2022-01-20|1623.02
#2022-01-21|1612.32
#2022-01-24|1608.88
#2022-01-25|1610.47
#2022-01-26|1620.40
#2022-01-27|1605.50
#2022-01-28|1601.24
#2022-01-31|1612.27
#2022-02-01|1623.58
#2022-02-02|1630.99
#2022-02-03|1634.83
#2022-02-04|1643.41
#2022-02-07|1658.72
#2022-02-08|1671.91
#2022-02-09|1711.05
#2022-02-10|1720.08
#2022-02-11|1707.21
#2022-02-14|1699.43
#2022-02-15|1721.66
#2022-02-16|1721.66
#2022-02-17|1740.99
#2022-02-18|1756.14
#2022-02-21|1720.53
#2022-02-22|1697.07
#2022-02-23|1719.68
#2022-02-24|1663.99
#2022-02-25|1684.90
#2022-02-28|1675.80
#2022-03-01|1697.88
#2022-03-02|1692.50
#2022-03-03|1700.99
#2022-03-04|1675.06
#2022-03-07|1610.17
#2022-03-08|1604.58
#2022-03-09|1634.81
#2022-03-10|1638.76
#2022-03-11|1636.56
#2022-03-14|1637.39
#2022-03-15|1613.07
#2022-03-16|1651.39
#2022-03-17|1673.24
#2022-03-18|1664.79
#2022-03-21|1653.88
#2022-03-22|1658.29
#2022-03-23|1649.49
#2022-03-24|1648.82
#2022-03-25|1650.81
#2022-03-28|1652.30
#2022-03-29|1658.81
#2022-03-30|1693.09
#2022-03-31|1698.05
#2022-04-01|1691.15
#2022-04-04|1684.45
#2022-04-05|1688.82
#2022-04-06|1688.82
#2022-04-07|1667.71
#2022-04-08|1663.73
#2022-04-11|1659.09
#2022-04-12|1654.64
#2022-04-13|1654.64
#2022-04-14|1654.64
#2022-04-15|1654.64
#2022-04-18|1654.36
#2022-04-19|1672.92
#2022-04-20|1676.35
#2022-04-21|1676.74
#2022-04-22|1680.90
#2022-04-25|1662.11
#2022-04-26|1659.49
#2022-04-27|1643.11
#2022-04-28|1647.55
#2022-04-29|1650.32
#2022-05-02|1650.32
#2022-05-03|1628.48
#2022-05-04|1628.48
#2022-05-05|1631.24
#2022-05-06|1608.63
#2022-05-09|1568.71
#2022-05-10|1591.87
#2022-05-11|1575.64
#2022-05-12|1538.66
#2022-05-13|1528.45
#2022-05-16|1528.45
#2022-05-17|1571.55
#2022-05-18|1569.96
#2022-05-19|1564.86
#2022-05-20|1592.82
#2022-05-23|1603.45
#2022-05-24|1591.16
#2022-05-25|1583.70
#2022-05-26|1595.23
#2022-05-27|1601.30
#2022-05-30|1618.49
#2022-05-31|1618.94
#2022-06-01|1610.12
#2022-06-02|1599.09
#2022-06-03|1599.09
#2022-06-06|1603.65
#2022-06-07|1582.62
#2022-06-08|1585.53
#2022-06-09|1592.40
#2022-06-10|1567.79
#2022-06-13|1529.26
#2022-06-14|1524.83
#2022-06-15|1510.42
#2022-06-16|1474.57
#2022-06-17|1471.76
#2022-06-20|1464.89
#2022-06-21|1481.71
#2022-06-22|1465.03
#2022-06-23|1468.33
#2022-06-24|1475.80
#2022-06-27|1488.19
#2022-06-28|1505.38
#2022-06-29|1495.49
#2022-06-30|1468.90
#2022-07-01|1456.19
#2022-07-04|1440.99
#2022-07-05|1413.56
#2022-07-06|1408.65
#2022-07-07|1424.31
#2022-07-08|1430.08
#2022-07-11|1423.03
#2022-07-12|1409.02
#2022-07-13|1409.02
#2022-07-14|1390.85
#2022-07-15|1391.78
#2022-07-18|1397.11
#2022-07-19|1393.17
#2022-07-20|1399.51
#2022-07-21|1395.26
#2022-07-22|1406.39
#2022-07-25|1422.48
#2022-07-26|1417.49
#2022-07-27|1427.11
#2022-07-28|1427.11
#2022-07-29|1427.11
#2022-08-01|1482.82
#2022-08-02|1474.48
#2022-08-03|1469.16
#2022-08-04|1482.17
#2022-08-05|1504.88
#2022-08-08|1501.47
#2022-08-09|1524.00
#2022-08-10|1513.29
#2022-08-11|1533.07
#2022-08-12|1533.07
#2022-08-15|1524.92
#2022-08-16|1528.70
#2022-08-17|1541.68
#2022-08-18|1529.84
#2022-08-19|1521.51
#2022-08-22|1492.40
#2022-08-23|1512.88
#2022-08-24|1510.21
#2022-08-25|1531.29
#2022-08-26|1518.10
#2022-08-29|1483.14
#2022-08-30|1500.37
#2022-08-31|1494.79
#2022-09-01|1467.98
#2022-09-02|1469.89
#2022-09-05|1468.42
#2022-09-06|1478.89
#2022-09-07|1470.76
#2022-09-08|1485.14
#2022-09-09|1496.33
#2022-09-12|1510.71
#2022-09-13|1517.40
#2022-09-14|1495.21
#2022-09-15|1477.00
#2022-09-16|1447.38
#2022-09-19|1443.69
#2022-09-20|1451.45
#2022-09-21|1440.98
#2022-09-22|1439.34
#2022-09-23|1420.60
#2022-09-26|1391.98
#2022-09-27|1386.87
#2022-09-28|1364.62
#2022-09-29|1356.11
#2022-09-30|1372.94
#2022-10-03|1327.31
#2022-10-04|1362.37
#2022-10-05|1369.69
#2022-10-06|1376.87
#2022-10-07|1365.42
#2022-10-10|1332.86
#2022-10-11|1321.08
#2022-10-12|1326.93
#2022-10-13|1326.93
#2022-10-14|1326.93
#2022-10-17|1329.94
#2022-10-18|1353.39
#2022-10-19|1349.71
#2022-10-20|1361.27
#2022-10-21|1348.67
#2022-10-24|1348.67
#2022-10-25|1360.26
#2022-10-26|1378.60
#2022-10-27|1393.35
#2022-10-28|1382.06
#2022-10-31|1382.59
#2022-11-01|1405.75
#2022-11-02|1416.11
#2022-11-03|1394.55
#2022-11-04|1416.11
#2022-11-07|1422.79
#2022-11-08|1435.05
#2022-11-09|1441.28
#2022-11-10|1446.48
#2022-11-11|1515.67
#2022-11-14|1501.96
#2022-11-15|1521.07
#2022-11-16|1505.10
#2022-11-17|1485.46
#2022-11-18|1490.84
#2022-11-21|1477.88
#2022-11-22|1476.47
#2022-11-23|1475.49
#2022-11-24|1496.02
#2022-11-25|1487.30
#2022-11-28|1495.32
#2022-11-29|1512.15
#2022-11-30|1534.01
#2022-12-01|1553.21
#2022-12-02|1552.70
#2022-12-05|1552.70
#2022-12-06|1539.52
#2022-12-07|1532.43
#2022-12-08|1546.59
#2022-12-09|1548.89
#2022-12-12|1548.89
#2022-12-13|1549.55
#2022-12-14|1576.44
#2022-12-15|1553.85
#2022-12-16|1557.51
#2022-12-19|1563.07
#2022-12-20|1553.30
#2022-12-21|1553.96
#2022-12-22|1559.74
#2022-12-23|1554.59
#2022-12-26|1561.02
#2022-12-27|1584.68
#2022-12-28|1587.81
#2022-12-29|1607.03
#2022-12-30|1597.21
#2023-01-02|1597.21
#2023-01-03|1605.87
#2023-01-04|1621.47
#2023-01-05|1626.23
#2023-01-06|1628.83
#2023-01-09|1675.58
#2023-01-10|1678.69
#2023-01-11|1677.10
#2023-01-12|1672.55
#2023-01-13|1693.41
#2023-01-16|1691.11
#2023-01-17|1676.60
#2023-01-18|1689.65
#2023-01-19|1681.93
#2023-01-20|1681.75
#2023-01-23|1685.13
#2023-01-24|1684.74
#2023-01-25|1688.64
#2023-01-26|1675.35
#2023-01-27|1684.68
#2023-01-30|1686.65
#2023-01-31|1656.92
#2023-02-01|1684.41
#2023-02-02|1681.71
#2023-02-03|1678.09
#2023-02-06|1630.41
#2023-02-07|1627.97
#2023-02-08|1622.25
#2023-02-09|1621.13
#2023-02-10|1603.79
#2023-02-13|1603.69
#2023-02-14|1603.32
#2023-02-15|1568.62
#2023-02-16|1582.64
#2023-02-17|1564.06
#2023-02-20|1576.45
#2023-02-21|1582.21
#2023-02-22|1574.43
#2023-02-23|1571.70
#2023-02-24|1553.19
#2023-02-27|1532.67
#2023-02-28|1515.81
#2023-03-01|1528.99
#2023-03-02|1523.66
#2023-03-03|1498.99
#2023-03-06|1498.99
#2023-03-07|1516.79
#2023-03-08|1497.46
#2023-03-09|1497.43
#2023-03-10|1482.58
#2023-03-13|1484.97
#2023-03-14|1438.11
#2023-03-15|1468.44
#2023-03-16|1468.93
#2023-03-17|1482.78
#2023-03-20|1470.73
#2023-03-21|1482.74
#2023-03-22|1487.70
#2023-03-23|1521.87
#2023-03-24|1512.12
#2023-03-27|1500.39
#2023-03-28|1522.08
#2023-03-29|1527.15
#2023-03-30|1508.11
#2023-03-31|1514.22
#2023-04-03|1507.00
#2023-04-04|1506.61
#2023-04-05|1502.64
#2023-04-06|1502.64
#2023-04-07|1509.83
#2023-04-10|1503.47
#2023-04-11|1509.70
#2023-04-12|1507.91
#2023-04-13|1507.91
#2023-04-14|1507.91
#2023-04-17|1512.54
#2023-04-18|1514.14
#2023-04-19|1488.87
#2023-04-20|1478.65
#2023-04-21|1474.95
#2023-04-24|1469.00
#2023-04-25|1455.40
#2023-04-26|1467.45
#2023-04-27|1475.87
#2023-04-28|1476.90
#2023-05-01|1476.90
#2023-05-02|1473.33
#2023-05-03|1498.04
#2023-05-04|1498.04
#2023-05-05|1498.04
#2023-05-08|1543.45
#2023-05-09|1543.98
#2023-05-10|1552.59
#2023-05-11|1548.02
#2023-05-12|1528.55
#2023-05-15|1517.96
#2023-05-16|1506.47
#2023-05-17|1464.79
#2023-05-18|1460.40
#2023-05-19|1452.25
#2023-05-22|1459.82
#2023-05-23|1466.50
#2023-05-24|1467.98
#2023-05-25|1460.84
#2023-05-26|1453.77
#2023-05-29|1447.08
#2023-05-30|1433.44
#2023-05-31|1429.75
#2023-06-01|1424.70
#2023-06-02|1444.41
#2023-06-05|1444.41
#2023-06-06|1421.60
#2023-06-07|1427.73
#2023-06-08|1449.09
#2023-06-09|1454.38
#2023-06-12|1454.46
#2023-06-13|1471.33
#2023-06-14|1462.92
#2023-06-15|1442.42
#2023-06-16|1442.93
#2023-06-19|1425.67
#2023-06-20|1431.15
#2023-06-21|1415.74
#2023-06-22|1398.96
#2023-06-23|1384.31
#2023-06-26|1369.52
#2023-06-27|1356.42
#2023-06-28|1339.89
#2023-06-29|1346.30
#2023-06-30|1374.34
#2023-07-03|1388.91
#2023-07-04|1410.45
#2023-07-05|1400.07
#2023-07-06|1367.60
#2023-07-07|1353.05
#2023-07-10|1357.20
#2023-07-11|1368.53
#2023-07-12|1354.36
#2023-07-13|1370.76
#2023-07-14|1394.39
#2023-07-17|1408.69
#2023-07-18|1419.17
#2023-07-19|1436.75
#2023-07-20|1424.81
#2023-07-21|1410.65
#2023-07-24|1402.95
#2023-07-25|1407.34
#2023-07-26|1414.32
#2023-07-27|1449.38
#2023-07-28|1449.38
#2023-07-31|1453.04
#2023-08-01|1453.04
#2023-08-02|1434.09
#2023-08-03|1400.03
#2023-08-04|1398.78
#2023-08-07|1400.82
#2023-08-08|1382.55
#2023-08-09|1408.86
#2023-08-10|1413.22
#2023-08-11|1420.39
#2023-08-14|1420.39
#2023-08-15|1388.92
#2023-08-16|1383.83
#2023-08-17|1397.53
#2023-08-18|1395.88
#2023-08-21|1413.25
#2023-08-22|1446.04
#2023-08-23|1442.18
#2023-08-24|1451.18
#2023-08-25|1453.06
#2023-08-28|1446.54
#2023-08-29|1456.14
#2023-08-30|1462.85
#2023-08-31|1453.45
#2023-09-01|1442.84
#2023-09-04|1419.25
#2023-09-05|1406.92
#2023-09-06|1407.17
#2023-09-07|1404.56
#2023-09-08|1404.93
#2023-09-11|1407.36
#2023-09-12|1396.86
#2023-09-13|1382.03
#2023-09-14|1385.94
#2023-09-15|1382.91
#2023-09-18|1375.55
#2023-09-19|1360.29
#2023-09-20|1334.78
#2023-09-21|1343.09
#2023-09-22|1363.84
#2023-09-25|1344.89
#2023-09-26|1328.83
#2023-09-27|1319.24
#2023-09-28|1293.94
#2023-09-29|1322.29
#2023-10-02|1294.03
#2023-10-03|1263.14
#2023-10-04|1264.11
#2023-10-05|1273.33
#2023-10-06|1261.05
#2023-10-09|1253.02
#2023-10-10|1260.76
#2023-10-11|1296.19
#2023-10-12|1298.74
#2023-10-13|1298.74
#2023-10-16|1272.93
#2023-10-17|1282.84
#2023-10-18|1291.08
#2023-10-19|1267.32
#2023-10-20|1242.50
#2023-10-23|1242.50
#2023-10-24|1253.26
#2023-10-25|1265.01
#2023-10-26|1242.65
#2023-10-27|1256.49
#2023-10-30|1273.21
#2023-10-31|1264.49
#2023-11-01|1248.81
#2023-11-02|1275.44
#2023-11-03|1308.24
#2023-11-06|1307.63
#2023-11-07|1292.98
#2023-11-08|1292.29
#2023-11-09|1278.78
#2023-11-10|1260.38
#2023-11-13|1260.83
#2023-11-14|1251.92
#2023-11-15|1303.00
#2023-11-16|1297.28
#2023-11-17|1309.16
#2023-11-20|1319.33
#2023-11-21|1319.65
#2023-11-22|1312.46
#2023-11-23|1305.28
#2023-11-24|1282.36
#2023-11-27|1299.68
#2023-11-28|1314.38
#2023-11-29|1314.71
#2023-11-30|1297.22
#2023-12-01|1297.95
#2023-12-04|1298.80
#2023-12-05|1298.80
#2023-12-06|1300.05
#2023-12-07|1290.16
#2023-12-08|1277.02
#2023-12-11|1277.02
#2023-12-12|1249.77
#2023-12-13|1231.21
#2023-12-14|1276.12
#2023-12-15|1303.22
#2023-12-18|1295.42
#2023-12-19|1288.28
#2023-12-20|1303.76
#2023-12-21|1302.56
#2023-12-22|1306.49
#2023-12-25|1307.58
#2023-12-26|1323.53
#2023-12-27|1329.89
#2023-12-28|1350.06
#2023-12-29|1350.06
#2024-01-01|1350.06
#2024-01-02|1360.83
#2024-01-03|1351.72
#2024-01-04|1357.00
#2024-01-05|1335.21
#2024-01-08|1308.53
#2024-01-09|1302.26
#2024-01-10|1309.50
#2024-01-11|1303.87
#2024-01-12|1306.68
#2024-01-15|1306.29
#2024-01-16|1285.09
#2024-01-17|1253.76
#2024-01-18|1245.29
#2024-01-19|1247.78
#2024-01-22|1236.51
#2024-01-23|1223.14
#2024-01-24|1256.11
#2024-01-25|1252.55
#2024-01-26|1251.36
#2024-01-29|1264.86
#2024-01-30|1265.96
#2024-01-31|1252.94
#2024-02-01|1252.03
#2024-02-02|1276.19
#2024-02-05|1251.48
#2024-02-06|1269.62
#2024-02-07|1277.78
#2024-02-08|1258.43
#2024-02-09|1255.31
#2024-02-12|1249.72
#2024-02-13|1263.92
#2024-02-14|1248.29
#2024-02-15|1251.18
#2024-02-16|1252.08
#2024-02-19|1252.34
#2024-02-20|1243.80
#2024-02-21|1264.79
#2024-02-22|1268.57
#2024-02-23|1252.41
#2024-02-26|1252.41
#2024-02-27|1248.52
#2024-02-28|1245.78
#2024-02-29|1245.72
#2024-03-01|1235.59
#2024-03-04|1239.24
#2024-03-05|1236.21
#2024-03-06|1252.48
#2024-03-07|1251.45
#2024-03-08|1274.53
#2024-03-11|1275.19
#2024-03-12|1263.90
#2024-03-13|1273.69
#2024-03-14|1294.74
#2024-03-15|1278.66
#2024-03-18|1277.80
#2024-03-19|1270.25
#2024-03-20|1263.12
#2024-03-21|1274.71
#2024-03-22|1256.22
#2024-03-25|1243.46
#2024-03-26|1256.37
#2024-03-27|1253.60
#2024-03-28|1237.64
#2024-03-29|1240.35
#2024-04-01|1248.21
#2024-04-02|1241.24
#2024-04-03|1237.57
#2024-04-04|1234.08
#2024-04-05|1241.87
#2024-04-08|1241.87
#2024-04-09|1283.39
#2024-04-10|1284.37
#2024-04-11|1269.50
#2024-04-12|1269.50
#2024-04-15|1269.50
#2024-04-16|1269.50
#2024-04-17|1232.67
#2024-04-18|1224.97
#2024-04-19|1199.64
#2024-04-22|1206.65
#2024-04-23|1214.39
#2024-04-24|1219.22
#2024-04-25|1229.26
#2024-04-26|1223.94
#2024-04-29|1232.17
#2024-04-30|1231.60
#2024-05-01|1231.60
#2024-05-02|1223.95
#2024-05-03|1241.77
#2024-05-06|1241.77
#2024-05-07|1242.12
#2024-05-08|1238.74
#2024-05-09|1234.07
#2024-05-10|1240.76
#2024-05-13|1234.86
#2024-05-14|1249.47
#2024-05-15|1240.85
#2024-05-16|1262.05
#2024-05-17|1266.34
#2024-05-20|1263.86
#2024-05-21|1243.54
#2024-05-22|1243.54
#2024-05-23|1229.46
#2024-05-24|1218.38
#2024-05-27|1231.30
#2024-05-28|1230.84
#2024-05-29|1211.60
#2024-05-30|1211.08
#2024-05-31|1190.38
#2024-06-03|1190.38
#2024-06-04|1191.35
#2024-06-05|1191.55
#2024-06-06|1185.95
#2024-06-07|1185.72
#2024-06-10|1154.60
#2024-06-11|1157.31
#2024-06-12|1156.99
#2024-06-13|1155.31
#2024-06-14|1142.14
#2024-06-17|1134.05
#2024-06-18|1130.18
#2024-06-19|1134.67
#2024-06-20|1124.21
#2024-06-21|1136.40
#2024-06-24|1152.19
#2024-06-25|1162.70
#2024-06-26|1154.46
#2024-06-27|1141.14
#2024-06-28|1132.88
#2024-07-01|1131.99
#2024-07-02|1122.59
#2024-07-03|1127.13
#2024-07-04|1138.81
#2024-07-05|1148.31
#2024-07-08|1158.31
#2024-07-09|1153.24
#2024-07-10|1154.66
#2024-07-11|1162.10
#2024-07-12|1171.86
#2024-07-15|1167.26
#2024-07-16|1155.00
#2024-07-17|1147.47
#2024-07-18|1151.26
#2024-07-19|1134.88
#2024-07-22|1134.88
#2024-07-23|1119.27
#2024-07-24|1123.22
#2024-07-25|1115.10
#2024-07-26|1128.02
#2024-07-29|1128.02
#2024-07-30|1118.20
#2024-07-31|1140.85
#2024-08-01|1137.34
#2024-08-02|1132.21
#2024-08-05|1102.65
#2024-08-06|1080.02
#2024-08-07|1089.37
#2024-08-08|1101.81
#2024-08-09|1097.28
#2024-08-12|1097.28
#2024-08-13|1096.79
#2024-08-14|1101.64
#2024-08-15|1094.84
#2024-08-16|1109.18
#2024-08-19|1157.24
#2024-08-20|1162.86
#2024-08-21|1169.02
#2024-08-22|1176.35
#2024-08-23|1192.02
#2024-08-26|1216.68
#2024-08-27|1213.01
#2024-08-28|1214.18
#2024-08-29|1210.49
#2024-08-30|1209.67
#2024-09-02|1193.61
#2024-09-03|1207.86
#2024-09-04|1213.33
#2024-09-05|1277.62
#2024-09-06|1317.73
#2024-09-09|1306.53
#2024-09-10|1306.35
#2024-09-11|1300.07
#2024-09-12|1301.33
#2024-09-13|1323.16
#2024-09-16|1347.10
#2024-09-17|1337.47
#2024-09-18|1340.37
#2024-09-19|1366.58
#2024-09-20|1362.55
#2024-09-23|1367.75
#2024-09-24|1392.13
#2024-09-25|1394.24
#2024-09-26|1390.98
#2024-09-27|1386.34
#2024-09-30|1397.39
#2024-10-01|1397.44
#2024-10-02|1380.07
#2024-10-03|1354.52
#2024-10-04|1355.08
#2024-10-07|1351.16
#2024-10-08|1354.73
#2024-10-09|1353.90
#2024-10-10|1347.49
#2024-10-11|1358.41
#2024-10-14|1358.41
#2024-10-15|1352.01
#2024-10-16|1372.81
#2024-10-17|1366.89
#2024-10-18|1370.77
#2024-10-21|1349.72
#2024-10-22|1325.95
#2024-10-23|1325.95
#2024-10-24|1294.08
#2024-10-25|1293.21
#2024-10-28|1283.40
#2024-10-29|1288.49
#2024-10-30|1274.05
#2024-10-31|1280.04
#2024-11-01|1274.52
#2024-11-04|1281.72
#2024-11-05|1301.89
#2024-11-06|1255.89
#2024-11-07|1238.28
#2024-11-08|1235.72
#2024-11-11|1215.02
#2024-11-12|1180.41
#2024-11-13|1189.47
#2024-11-14|1164.02
#2024-11-15|1173.50
#2024-11-18|1185.41
#2024-11-19|1205.06
#2024-11-20|1193.02
#2024-11-21|1202.10
#2024-11-22|1208.79
#2024-11-25|1206.87
#2024-11-26|1190.76
#2024-11-27|1183.66
#2024-11-28|1180.54
#2024-11-29|1190.65
#2024-12-02|1191.88
#2024-12-03|1209.05
#2024-12-04|1207.25
#2024-12-05|1207.25
#2024-12-06|1216.77
#2024-12-09|1219.51
#2024-12-10|1219.51
#2024-12-11|1216.84
#2024-12-12|1210.91
#2024-12-13|1196.34
#2024-12-16|1190.40
#2024-12-17|1158.07
#2024-12-18|1163.74
#2024-12-19|1138.80
#2024-12-20|1127.86
#2024-12-23|1154.93
#2024-12-24|1173.22
#2024-12-25|1179.97
#2024-12-26|1169.88
#2024-12-27|1179.38
#2024-12-30|1168.10
#2024-12-31|1168.10
#2025-01-01|1168.10
#2025-01-02|1166.72
#2025-01-03|1153.37
#2025-01-06|1132.04
#2025-01-07|1152.24
#2025-01-08|1137.63
#2025-01-09|1105.13
#2025-01-10|1104.19
#2025-01-13|1094.67
#2025-01-14|1086.47
#2025-01-15|1109.76
#2025-01-16|1116.55
#2025-01-17|1106.75
#2025-01-20|1108.02
#2025-01-21|1122.16
#2025-01-22|1134.70
#2025-01-23|1109.56
#2025-01-24|1137.56
#2025-01-27|1133.59
#2025-01-28|1135.59
#2025-01-29|1140.70
#2025-01-30|1142.34
#2025-01-31|1125.89
#2025-02-03|1102.81
#2025-02-04|1107.38
#2025-02-05|1112.23
#2025-02-06|1086.25
#2025-02-07|1114.49
#2025-02-10|1094.12
#2025-02-11|1103.85
#2025-02-12|1103.85
#2025-02-13|1106.14
#2025-02-14|1107.96
#2025-02-17|1134.58
#2025-02-18|1149.79
#2025-02-19|1150.13
#2025-02-20|1138.50
#2025-02-21|1142.60
#2025-02-24|1140.73
#2025-02-25|1104.47
#2025-02-26|1121.81
#2025-02-27|1118.14
#2025-02-28|1098.35
#2025-03-03|1091.20
#2025-03-04|1088.32
#2025-03-05|1126.45
#2025-03-06|1094.21
#2025-03-07|1113.31
#2025-03-10|1090.02
#2025-03-11|1101.84
#2025-03-12|1076.24
#2025-03-13|1076.35
#2025-03-14|1094.38
#2025-03-17|1087.58
#2025-03-18|1090.60
#2025-03-19|1104.40
#2025-03-20|1091.05
#2025-03-21|1089.64
#2025-03-24|1086.60
#2025-03-25|1065.09
#2025-03-26|1074.45
#2025-03-27|1077.47
#2025-03-28|1061.41
#2025-03-31|1050.71
#2025-04-01|1047.06
#2025-04-02|1054.50
#2025-04-03|1056.06
#2025-04-04|1023.28
#2025-04-07|1023.28
#2025-04-08| 953.40
#2025-04-09| 980.68
#2025-04-10|1029.73
#2025-04-11|1043.03
#2025-04-14|1043.03
#2025-04-15|1043.03
#2025-04-16|1079.09
#2025-04-17|1083.69
#2025-04-18|1092.53
#2025-04-21|1076.67
#2025-04-22|1084.49
#2025-04-23|1078.70
#2025-04-24|1073.03
#2025-04-25|1073.39
#2025-04-28|1067.03
#2025-04-29|1088.75
#2025-04-30|1102.48
#2025-05-01|1102.48
#2025-05-02|1110.79
#2025-05-05|1110.79
#2025-05-06|1114.03
#2025-05-07|1132.75
#2025-05-08|1109.93
#2025-05-09|1109.98
#2025-05-12|1109.98
#2025-05-13|1117.43
#2025-05-14|1102.47
#2025-05-15|1077.11
#2025-05-16|1078.51
#2025-05-19|1077.11
#2025-05-20|1085.75
#2025-05-21|1088.36
#2025-05-22|1078.31
#2025-05-23|1088.65
#2025-05-26|1090.62
#2025-05-27|1073.94
#2025-05-28|1086.89
#2025-05-29|1076.09
#2025-05-30|1055.80
#2025-06-02|1055.80
#2025-06-03|1055.80
#2025-06-04|1056.82
#2025-06-05|1071.35
#2025-06-06|1065.02
#2025-06-09|1054.57
#2025-06-10|1059.89
#2025-06-11|1063.21
#2025-06-12|1061.23
#2025-06-13|1044.76
#2025-06-16|1031.13
#2025-06-17|1030.70
#2025-06-18|1007.06
#2025-06-19| 962.96
#2025-06-20| 959.51
#2025-06-23| 944.76
#2025-06-24| 989.46
#2025-06-25|1001.73
#2025-06-26|1011.39
#2025-06-27| 985.72
#2025-06-30|1000.77
#2025-07-01|1013.23
#2025-07-02|1013.27
#2025-07-03|1022.03
#2025-07-04|1013.29
#2025-07-07|1004.96
#2025-07-08|1001.34
#2025-07-09| 995.95
#2025-07-10| 995.95
#2025-07-11|1013.18
#2025-07-14|1038.69
#2025-07-15|1058.80
#2025-07-16|1048.20
#2025-07-17|1078.07
#2025-07-18|1084.71
#2025-07-21|1079.43
#2025-07-22|1066.46
#2025-07-23|1096.84
#2025-07-24|1088.13
#2025-07-25|1086.69
#2025-07-28|1086.69
#2025-07-29|1109.35
#2025-07-30|1123.09
#2025-07-31|1111.51
#2025-08-01|1084.06
#2025-08-04|1111.75
#2025-08-05|1134.65
#2025-08-06|1147.18
#2025-08-07|1148.99
#2025-08-08|1142.24
#2025-08-11|1142.24
#2025-08-12|1142.24
#2025-08-13|1146.77
#2025-08-14|1134.60
#2025-08-15|1123.22
#2025-08-18|1112.84
#2025-08-19|1107.26
#2025-08-20|1136.02
#2025-08-21|1147.67
#2025-08-22|1144.62
#2025-08-25|1162.90
#2025-08-26|1143.30
#2025-08-27|1135.46
#2025-08-28|1144.83
#2025-08-29|1130.07
#2025-09-01|1145.74
#2025-09-02|1156.30
#2025-09-03|1164.77
#2025-09-04|1158.06
#2025-09-05|1185.20
#2025-09-08|1214.49
#2025-09-09|1217.67
#2025-09-10|1214.24
#2025-09-11|1211.35
#2025-09-12|1217.70
#2025-09-15|1211.51
#2025-09-16|1230.95
#2025-09-17|1222.54
#2025-09-18|1203.46
#2025-09-19|1197.21
#2025-09-22|1189.96
#2025-09-23|1170.13
#2025-09-24|1162.60
#2025-09-25|1171.05
#2025-09-26|1165.49
#2025-09-29|1168.40
#2025-09-30|1153.81
#2025-10-01|1141.09
#2025-10-02|1151.94
#2025-10-03|1144.57
#2025-10-06|1132.03
#2025-10-07|1146.53
#2025-10-08|1141.29
#2025-10-09|1142.88
#2025-10-10|1135.22
#2025-10-13|1135.22
#2025-10-14|1104.05
#2025-10-15|1132.41
#2025-10-16|1134.08
#2025-10-17|1113.42
#2025-10-20|1126.03
#2025-10-21|1122.57
#2025-10-22|1128.43
#2025-10-23|1128.43
#2025-10-24|1131.89
#2025-10-27|1115.70
#2025-10-28|1122.49
#2025-10-29|1121.54
#2025-10-30|1124.51
#2025-10-31|1129.58
#2025-11-03|1110.51
#2025-11-04|1099.19
#2025-11-05|1097.57
#2025-11-06|1106.48
#2025-11-07|1102.80
#2025-11-10|1104.85
#2025-11-11|1106.26
#2025-11-12|1087.58
#2025-11-13|1088.92
#2025-11-14|1073.49
#2025-11-17|1089.40
#2025-11-18|1077.42
#2025-11-19|1075.95
#2025-11-20|1079.47
#2025-11-21|1062.27
#2025-11-24|1063.71
#2025-11-25|1078.56
#2025-11-26|1080.45
#2025-11-27|1078.87
#2025-11-28|1086.28
#2025-12-01|1108.99
#2025-12-02|1106.93
#2025-12-03|1104.36
#2025-12-04|1087.84
#2025-12-05|1087.84
#2025-12-08|1096.92
#2025-12-09|1098.25
#2025-12-10|1098.25
#2025-12-11|1097.98
#2025-12-12|1115.54
#2025-12-15|1132.09
#2025-12-16|1124.83
#2025-12-17|1125.10
#2025-12-18|1118.03
#2025-12-19|1125.88
#2025-12-22|1142.99
#2025-12-23|1151.83
#2025-12-24|1170.14
#2025-12-25|1158.06
#2025-12-26|1154.29