Table Data - NASDAQ Thailand Mid Cap TR Index
| Title | NASDAQ Thailand Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQTHMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-15 |
| Last Updated | 2026-01-15 10:48 PM CST |
| Notes | For more information about this series, see: NQTHMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 145.67 |
| 2001-04-02 | 143.40 |
| 2001-04-03 | 141.69 |
| 2001-04-04 | 139.70 |
| 2001-04-05 | 142.30 |
| 2001-04-06 | 141.71 |
| 2001-04-09 | 137.96 |
| 2001-04-10 | 139.73 |
| 2001-04-11 | 142.50 |
| 2001-04-12 | 146.23 |
| 2001-04-13 | . |
| 2001-04-16 | 145.73 |
| 2001-04-17 | 143.13 |
| 2001-04-18 | 147.79 |
| 2001-04-19 | 145.61 |
| 2001-04-20 | 142.39 |
| 2001-04-23 | 142.87 |
| 2001-04-24 | 146.03 |
| 2001-04-25 | 147.07 |
| 2001-04-26 | 145.44 |
| 2001-04-27 | 146.70 |
| 2001-04-30 | 147.76 |
| 2001-05-01 | 147.78 |
| 2001-05-02 | 148.78 |
| 2001-05-03 | 151.98 |
| 2001-05-04 | 150.21 |
| 2001-05-07 | 150.30 |
| 2001-05-08 | 150.20 |
| 2001-05-09 | 153.38 |
| 2001-05-10 | 159.02 |
| 2001-05-11 | 156.50 |
| 2001-05-14 | 155.19 |
| 2001-05-15 | 154.20 |
| 2001-05-16 | 152.18 |
| 2001-05-17 | 151.81 |
| 2001-05-18 | 151.29 |
| 2001-05-21 | 151.02 |
| 2001-05-22 | 156.45 |
| 2001-05-23 | 160.51 |
| 2001-05-24 | 161.66 |
| 2001-05-25 | 160.21 |
| 2001-05-28 | . |
| 2001-05-29 | 158.10 |
| 2001-05-30 | 157.44 |
| 2001-05-31 | 157.86 |
| 2001-06-01 | 159.15 |
| 2001-06-04 | 160.12 |
| 2001-06-05 | 161.08 |
| 2001-06-06 | 159.70 |
| 2001-06-07 | 157.79 |
| 2001-06-08 | 159.23 |
| 2001-06-11 | 160.41 |
| 2001-06-12 | 160.43 |
| 2001-06-13 | 163.63 |
| 2001-06-14 | 160.76 |
| 2001-06-15 | 163.48 |
| 2001-06-18 | 161.77 |
| 2001-06-19 | 162.18 |
| 2001-06-20 | 162.24 |
| 2001-06-21 | 162.36 |
| 2001-06-22 | 163.55 |
| 2001-06-25 | 164.86 |
| 2001-06-26 | 164.74 |
| 2001-06-27 | 165.32 |
| 2001-06-28 | 164.66 |
| 2001-06-29 | 164.63 |
| 2001-07-02 | 164.90 |
| 2001-07-03 | 167.24 |
| 2001-07-04 | . |
| 2001-07-05 | 168.61 |
| 2001-07-06 | 169.11 |
| 2001-07-09 | 172.27 |
| 2001-07-10 | 171.27 |
| 2001-07-11 | 164.23 |
| 2001-07-12 | 162.54 |
| 2001-07-13 | 162.61 |
| 2001-07-16 | 159.66 |
| 2001-07-17 | 160.94 |
| 2001-07-18 | 161.17 |
| 2001-07-19 | 161.03 |
| 2001-07-20 | 158.39 |
| 2001-07-23 | 155.43 |
| 2001-07-24 | 153.58 |
| 2001-07-25 | 153.08 |
| 2001-07-26 | 149.45 |
| 2001-07-27 | 146.73 |
| 2001-07-30 | 144.09 |
| 2001-07-31 | 145.41 |
| 2001-08-01 | 145.13 |
| 2001-08-02 | 145.31 |
| 2001-08-03 | 153.59 |
| 2001-08-06 | 154.52 |
| 2001-08-07 | 155.99 |
| 2001-08-08 | 159.73 |
| 2001-08-09 | 155.12 |
| 2001-08-10 | 154.16 |
| 2001-08-13 | 154.61 |
| 2001-08-14 | 154.91 |
| 2001-08-15 | 156.39 |
| 2001-08-16 | 158.20 |
| 2001-08-17 | 161.38 |
| 2001-08-20 | 159.57 |
| 2001-08-21 | 158.86 |
| 2001-08-22 | 159.50 |
| 2001-08-23 | 162.75 |
| 2001-08-24 | 172.73 |
| 2001-08-27 | 174.64 |
| 2001-08-28 | 170.09 |
| 2001-08-29 | 169.21 |
| 2001-08-30 | 166.82 |
| 2001-08-31 | 169.25 |
| 2001-09-03 | . |
| 2001-09-04 | 173.54 |
| 2001-09-05 | 172.61 |
| 2001-09-06 | 175.41 |
| 2001-09-07 | 175.79 |
| 2001-09-10 | 167.97 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 143.40 |
| 2001-09-18 | 141.76 |
| 2001-09-19 | 146.29 |
| 2001-09-20 | 142.82 |
| 2001-09-21 | 139.82 |
| 2001-09-24 | 140.93 |
| 2001-09-25 | 136.57 |
| 2001-09-26 | 135.70 |
| 2001-09-27 | 131.73 |
| 2001-09-28 | 132.63 |
| 2001-10-01 | 131.73 |
| 2001-10-02 | 130.55 |
| 2001-10-03 | 129.58 |
| 2001-10-04 | 135.79 |
| 2001-10-05 | 135.17 |
| 2001-10-08 | 132.89 |
| 2001-10-09 | 134.41 |
| 2001-10-10 | 133.72 |
| 2001-10-11 | 132.94 |
| 2001-10-12 | 130.85 |
| 2001-10-15 | 131.27 |
| 2001-10-16 | 132.07 |
| 2001-10-17 | 132.16 |
| 2001-10-18 | 129.06 |
| 2001-10-19 | 128.51 |
| 2001-10-22 | 126.89 |
| 2001-10-23 | 126.67 |
| 2001-10-24 | 126.48 |
| 2001-10-25 | 123.45 |
| 2001-10-26 | 124.24 |
| 2001-10-29 | 123.17 |
| 2001-10-30 | 122.74 |
| 2001-10-31 | 121.84 |
| 2001-11-01 | 121.58 |
| 2001-11-02 | 122.79 |
| 2001-11-05 | 120.23 |
| 2001-11-06 | 119.86 |
| 2001-11-07 | 117.68 |
| 2001-11-08 | 119.97 |
| 2001-11-09 | 120.72 |
| 2001-11-12 | 124.73 |
| 2001-11-13 | 122.40 |
| 2001-11-14 | 122.59 |
| 2001-11-15 | 124.26 |
| 2001-11-16 | 124.76 |
| 2001-11-19 | 125.01 |
| 2001-11-20 | 129.27 |
| 2001-11-21 | 132.60 |
| 2001-11-22 | . |
| 2001-11-23 | 134.44 |
| 2001-11-26 | 131.75 |
| 2001-11-27 | 132.96 |
| 2001-11-28 | 132.08 |
| 2001-11-29 | 133.44 |
| 2001-11-30 | 138.48 |
| 2001-12-03 | 137.30 |
| 2001-12-04 | 136.88 |
| 2001-12-05 | 137.13 |
| 2001-12-06 | 135.02 |
| 2001-12-07 | 134.51 |
| 2001-12-10 | 134.39 |
| 2001-12-11 | 133.64 |
| 2001-12-12 | 133.71 |
| 2001-12-13 | 132.60 |
| 2001-12-14 | 131.05 |
| 2001-12-17 | 130.44 |
| 2001-12-18 | 129.68 |
| 2001-12-19 | 131.86 |
| 2001-12-20 | 131.81 |
| 2001-12-21 | 130.99 |
| 2001-12-24 | 133.46 |
| 2001-12-25 | . |
| 2001-12-26 | 135.36 |
| 2001-12-27 | 133.76 |
| 2001-12-28 | 135.24 |
| 2001-12-31 | 135.06 |
| 2002-01-01 | . |
| 2002-01-02 | 135.89 |
| 2002-01-03 | 138.70 |
| 2002-01-04 | 139.67 |
| 2002-01-07 | 141.69 |
| 2002-01-08 | 140.79 |
| 2002-01-09 | 140.85 |
| 2002-01-10 | 140.26 |
| 2002-01-11 | 141.89 |
| 2002-01-14 | 141.71 |
| 2002-01-15 | 139.43 |
| 2002-01-16 | 138.40 |
| 2002-01-17 | 138.63 |
| 2002-01-18 | 139.47 |
| 2002-01-21 | . |
| 2002-01-22 | 138.16 |
| 2002-01-23 | 140.45 |
| 2002-01-24 | 141.94 |
| 2002-01-25 | 144.25 |
| 2002-01-28 | 146.68 |
| 2002-01-29 | 147.14 |
| 2002-01-30 | 149.36 |
| 2002-01-31 | 151.96 |
| 2002-02-01 | 148.98 |
| 2002-02-04 | 148.00 |
| 2002-02-05 | 151.37 |
| 2002-02-06 | 152.58 |
| 2002-02-07 | 153.25 |
| 2002-02-08 | 153.31 |
| 2002-02-11 | 153.16 |
| 2002-02-12 | 152.78 |
| 2002-02-13 | 157.23 |
| 2002-02-14 | 160.00 |
| 2002-02-15 | 162.99 |
| 2002-02-18 | . |
| 2002-02-19 | 155.97 |
| 2002-02-20 | 160.89 |
| 2002-02-21 | 152.93 |
| 2002-02-22 | 147.53 |
| 2002-02-25 | 150.72 |
| 2002-02-26 | 150.69 |
| 2002-02-27 | 157.83 |
| 2002-02-28 | 158.44 |
| 2002-03-01 | 160.94 |
| 2002-03-04 | 164.77 |
| 2002-03-05 | 162.25 |
| 2002-03-06 | 166.52 |
| 2002-03-07 | 167.91 |
| 2002-03-08 | 165.49 |
| 2002-03-11 | 166.67 |
| 2002-03-12 | 166.86 |
| 2002-03-13 | 164.36 |
| 2002-03-14 | 165.96 |
| 2002-03-15 | 164.86 |
| 2002-03-18 | 162.39 |
| 2002-03-19 | 163.25 |
| 2002-03-20 | 166.40 |
| 2002-03-21 | 167.54 |
| 2002-03-22 | 168.13 |
| 2002-03-25 | 168.00 |
| 2002-03-26 | 167.96 |
| 2002-03-27 | 166.01 |
| 2002-03-28 | 164.73 |
| 2002-03-29 | . |
| 2002-04-01 | 163.30 |
| 2002-04-02 | 160.54 |
| 2002-04-03 | 157.62 |
| 2002-04-04 | 157.15 |
| 2002-04-05 | 161.23 |
| 2002-04-08 | 161.33 |
| 2002-04-09 | 162.19 |
| 2002-04-10 | 162.47 |
| 2002-04-11 | 165.21 |
| 2002-04-12 | 166.66 |
| 2002-04-15 | 166.97 |
| 2002-04-16 | 167.05 |
| 2002-04-17 | 176.77 |
| 2002-04-18 | 173.29 |
| 2002-04-19 | 173.65 |
| 2002-04-22 | 174.74 |
| 2002-04-23 | 171.60 |
| 2002-04-24 | 169.32 |
| 2002-04-25 | 165.90 |
| 2002-04-26 | 166.99 |
| 2002-04-29 | 164.29 |
| 2002-04-30 | 163.29 |
| 2002-05-01 | 163.23 |
| 2002-05-02 | 163.49 |
| 2002-05-03 | 165.75 |
| 2002-05-06 | 166.23 |
| 2002-05-07 | 166.35 |
| 2002-05-08 | 171.05 |
| 2002-05-09 | 169.27 |
| 2002-05-10 | 170.47 |
| 2002-05-13 | 169.62 |
| 2002-05-14 | 169.00 |
| 2002-05-15 | 164.60 |
| 2002-05-16 | 165.26 |
| 2002-05-17 | 166.96 |
| 2002-05-20 | 169.45 |
| 2002-05-21 | 171.27 |
| 2002-05-22 | 173.51 |
| 2002-05-23 | 174.99 |
| 2002-05-24 | 177.15 |
| 2002-05-27 | . |
| 2002-05-28 | 184.05 |
| 2002-05-29 | 185.85 |
| 2002-05-30 | 184.83 |
| 2002-05-31 | 185.91 |
| 2002-06-03 | 184.86 |
| 2002-06-04 | 182.09 |
| 2002-06-05 | 184.37 |
| 2002-06-06 | 186.66 |
| 2002-06-07 | 190.25 |
| 2002-06-10 | 192.27 |
| 2002-06-11 | 190.82 |
| 2002-06-12 | 197.95 |
| 2002-06-13 | 201.03 |
| 2002-06-14 | 197.65 |
| 2002-06-17 | 194.72 |
| 2002-06-18 | 195.65 |
| 2002-06-19 | 187.32 |
| 2002-06-20 | 184.46 |
| 2002-06-21 | 180.30 |
| 2002-06-24 | 183.97 |
| 2002-06-25 | 186.61 |
| 2002-06-26 | 178.87 |
| 2002-06-27 | 179.54 |
| 2002-06-28 | 183.80 |
| 2002-07-01 | 183.65 |
| 2002-07-02 | 184.66 |
| 2002-07-03 | 185.74 |
| 2002-07-04 | . |
| 2002-07-05 | 190.19 |
| 2002-07-08 | 190.57 |
| 2002-07-09 | 194.36 |
| 2002-07-10 | 193.98 |
| 2002-07-11 | 190.98 |
| 2002-07-12 | 191.30 |
| 2002-07-15 | 192.81 |
| 2002-07-16 | 189.80 |
| 2002-07-17 | 188.66 |
| 2002-07-18 | 189.80 |
| 2002-07-19 | 187.60 |
| 2002-07-22 | 179.71 |
| 2002-07-23 | 180.81 |
| 2002-07-24 | 171.27 |
| 2002-07-25 | 171.58 |
| 2002-07-26 | 165.54 |
| 2002-07-29 | 164.21 |
| 2002-07-30 | 169.86 |
| 2002-07-31 | 171.09 |
| 2002-08-01 | 169.58 |
| 2002-08-02 | 167.86 |
| 2002-08-05 | 163.93 |
| 2002-08-06 | 163.48 |
| 2002-08-07 | 165.99 |
| 2002-08-08 | 161.29 |
| 2002-08-09 | 165.74 |
| 2002-08-12 | 166.73 |
| 2002-08-13 | 168.63 |
| 2002-08-14 | 172.70 |
| 2002-08-15 | 173.94 |
| 2002-08-16 | 177.81 |
| 2002-08-19 | 177.28 |
| 2002-08-20 | 178.95 |
| 2002-08-21 | 178.31 |
| 2002-08-22 | 175.06 |
| 2002-08-23 | 174.26 |
| 2002-08-26 | 173.22 |
| 2002-08-27 | 175.28 |
| 2002-08-28 | 172.35 |
| 2002-08-29 | 170.37 |
| 2002-08-30 | 169.76 |
| 2002-09-02 | . |
| 2002-09-03 | 165.78 |
| 2002-09-04 | 163.12 |
| 2002-09-05 | 160.77 |
| 2002-09-06 | 162.81 |
| 2002-09-09 | 161.60 |
| 2002-09-10 | 165.91 |
| 2002-09-11 | 165.99 |
| 2002-09-12 | 166.56 |
| 2002-09-13 | 162.94 |
| 2002-09-16 | 158.13 |
| 2002-09-17 | 162.50 |
| 2002-09-18 | 159.14 |
| 2002-09-19 | 157.96 |
| 2002-09-20 | 155.87 |
| 2002-09-23 | 153.30 |
| 2002-09-24 | 148.52 |
| 2002-09-25 | 144.26 |
| 2002-09-26 | 144.85 |
| 2002-09-27 | 146.14 |
| 2002-09-30 | 143.62 |
| 2002-10-01 | 143.68 |
| 2002-10-02 | 144.08 |
| 2002-10-03 | 144.14 |
| 2002-10-04 | 146.45 |
| 2002-10-07 | 143.32 |
| 2002-10-08 | 144.71 |
| 2002-10-09 | 145.84 |
| 2002-10-10 | 143.85 |
| 2002-10-11 | 142.45 |
| 2002-10-14 | 138.89 |
| 2002-10-15 | 139.89 |
| 2002-10-16 | 143.46 |
| 2002-10-17 | 143.50 |
| 2002-10-18 | 147.32 |
| 2002-10-21 | 149.46 |
| 2002-10-22 | 150.77 |
| 2002-10-23 | 150.87 |
| 2002-10-24 | 151.49 |
| 2002-10-25 | 152.72 |
| 2002-10-28 | 156.50 |
| 2002-10-29 | 156.47 |
| 2002-10-30 | 158.18 |
| 2002-10-31 | 159.61 |
| 2002-11-01 | 159.91 |
| 2002-11-04 | 160.80 |
| 2002-11-05 | 159.24 |
| 2002-11-06 | 158.47 |
| 2002-11-07 | 161.30 |
| 2002-11-08 | 160.62 |
| 2002-11-11 | 157.17 |
| 2002-11-12 | 155.45 |
| 2002-11-13 | 154.54 |
| 2002-11-14 | 156.61 |
| 2002-11-15 | 160.31 |
| 2002-11-18 | 162.61 |
| 2002-11-19 | 159.68 |
| 2002-11-20 | 158.75 |
| 2002-11-21 | 162.30 |
| 2002-11-22 | 165.93 |
| 2002-11-25 | 165.88 |
| 2002-11-26 | 163.98 |
| 2002-11-27 | 165.31 |
| 2002-11-28 | . |
| 2002-11-29 | 167.98 |
| 2002-12-02 | 166.66 |
| 2002-12-03 | 167.26 |
| 2002-12-04 | 168.00 |
| 2002-12-05 | 167.58 |
| 2002-12-06 | 169.57 |
| 2002-12-09 | 170.38 |
| 2002-12-10 | 170.22 |
| 2002-12-11 | 170.58 |
| 2002-12-12 | 168.14 |
| 2002-12-13 | 167.82 |
| 2002-12-16 | 167.24 |
| 2002-12-17 | 168.05 |
| 2002-12-18 | 165.71 |
| 2002-12-19 | 165.23 |
| 2002-12-20 | 164.69 |
| 2002-12-23 | 165.15 |
| 2002-12-24 | 166.15 |
| 2002-12-25 | . |
| 2002-12-26 | 166.97 |
| 2002-12-27 | 166.58 |
| 2002-12-30 | 166.61 |
| 2002-12-31 | 167.35 |
| 2003-01-01 | . |
| 2003-01-02 | 164.99 |
| 2003-01-03 | 166.86 |
| 2003-01-06 | 170.10 |
| 2003-01-07 | 170.55 |
| 2003-01-08 | 167.21 |
| 2003-01-09 | 165.79 |
| 2003-01-10 | 167.53 |
| 2003-01-13 | 169.51 |
| 2003-01-14 | 175.84 |
| 2003-01-15 | 176.01 |
| 2003-01-16 | 174.34 |
| 2003-01-17 | 173.72 |
| 2003-01-20 | . |
| 2003-01-21 | 179.47 |
| 2003-01-22 | 178.83 |
| 2003-01-23 | 179.78 |
| 2003-01-24 | 180.56 |
| 2003-01-27 | 176.86 |
| 2003-01-28 | 179.05 |
| 2003-01-29 | 176.23 |
| 2003-01-30 | 177.14 |
| 2003-01-31 | 176.87 |
| 2003-02-03 | 176.53 |
| 2003-02-04 | 177.78 |
| 2003-02-05 | 176.13 |
| 2003-02-06 | 178.24 |
| 2003-02-07 | 176.16 |
| 2003-02-10 | 173.16 |
| 2003-02-11 | 175.50 |
| 2003-02-12 | 175.55 |
| 2003-02-13 | 171.22 |
| 2003-02-14 | 169.47 |
| 2003-02-17 | . |
| 2003-02-18 | 170.61 |
| 2003-02-19 | 170.76 |
| 2003-02-20 | 167.58 |
| 2003-02-21 | 166.24 |
| 2003-02-24 | 168.57 |
| 2003-02-25 | 167.19 |
| 2003-02-26 | 166.34 |
| 2003-02-27 | 167.34 |
| 2003-02-28 | 166.92 |
| 2003-03-03 | 171.07 |
| 2003-03-04 | 170.39 |
| 2003-03-05 | 168.40 |
| 2003-03-06 | 166.79 |
| 2003-03-07 | 167.06 |
| 2003-03-10 | 162.75 |
| 2003-03-11 | 162.59 |
| 2003-03-12 | 163.17 |
| 2003-03-13 | 163.30 |
| 2003-03-14 | 166.09 |
| 2003-03-17 | 164.39 |
| 2003-03-18 | 169.42 |
| 2003-03-19 | 168.12 |
| 2003-03-20 | 169.48 |
| 2003-03-21 | 168.23 |
| 2003-03-24 | 166.94 |
| 2003-03-25 | 168.09 |
| 2003-03-26 | 169.32 |
| 2003-03-27 | 170.03 |
| 2003-03-28 | 169.56 |
| 2003-03-31 | 166.54 |
| 2003-04-01 | 165.60 |
| 2003-04-02 | 166.51 |
| 2003-04-03 | 167.83 |
| 2003-04-04 | 170.99 |
| 2003-04-07 | 170.59 |
| 2003-04-08 | 172.58 |
| 2003-04-09 | 171.73 |
| 2003-04-10 | 171.94 |
| 2003-04-11 | 176.19 |
| 2003-04-14 | 176.58 |
| 2003-04-15 | 176.45 |
| 2003-04-16 | 178.56 |
| 2003-04-17 | 177.31 |
| 2003-04-18 | . |
| 2003-04-21 | 177.97 |
| 2003-04-22 | 173.80 |
| 2003-04-23 | 171.08 |
| 2003-04-24 | 168.89 |
| 2003-04-25 | 168.46 |
| 2003-04-28 | 168.85 |
| 2003-04-29 | 171.05 |
| 2003-04-30 | 172.43 |
| 2003-05-01 | 172.71 |
| 2003-05-02 | 172.70 |
| 2003-05-05 | 173.11 |
| 2003-05-06 | 177.31 |
| 2003-05-07 | 176.81 |
| 2003-05-08 | 175.66 |
| 2003-05-09 | 181.43 |
| 2003-05-12 | 181.73 |
| 2003-05-13 | 184.53 |
| 2003-05-14 | 185.62 |
| 2003-05-15 | 186.15 |
| 2003-05-16 | 183.79 |
| 2003-05-19 | 181.65 |
| 2003-05-20 | 183.72 |
| 2003-05-21 | 186.05 |
| 2003-05-22 | 187.12 |
| 2003-05-23 | 190.45 |
| 2003-05-26 | . |
| 2003-05-27 | 195.67 |
| 2003-05-28 | 193.68 |
| 2003-05-29 | 193.52 |
| 2003-05-30 | 195.41 |
| 2003-06-02 | 195.74 |
| 2003-06-03 | 194.44 |
| 2003-06-04 | 198.05 |
| 2003-06-05 | 202.42 |
| 2003-06-06 | 202.97 |
| 2003-06-09 | 204.60 |
| 2003-06-10 | 206.22 |
| 2003-06-11 | 205.18 |
| 2003-06-12 | 212.33 |
| 2003-06-13 | 210.80 |
| 2003-06-16 | 212.68 |
| 2003-06-17 | 220.46 |
| 2003-06-18 | 224.77 |
| 2003-06-19 | 227.73 |
| 2003-06-20 | 224.91 |
| 2003-06-23 | 227.61 |
| 2003-06-24 | 224.02 |
| 2003-06-25 | 223.74 |
| 2003-06-26 | 223.15 |
| 2003-06-27 | 219.51 |
| 2003-06-30 | 219.75 |
| 2003-07-01 | 220.57 |
| 2003-07-02 | 232.03 |
| 2003-07-03 | 245.74 |
| 2003-07-04 | . |
| 2003-07-07 | 245.93 |
| 2003-07-08 | 248.95 |
| 2003-07-09 | 241.78 |
| 2003-07-10 | 239.68 |
| 2003-07-11 | 245.16 |
| 2003-07-14 | 245.28 |
| 2003-07-15 | 249.83 |
| 2003-07-16 | 253.64 |
| 2003-07-17 | 248.54 |
| 2003-07-18 | 244.54 |
| 2003-07-21 | 241.42 |
| 2003-07-22 | 242.40 |
| 2003-07-23 | 236.20 |
| 2003-07-24 | 235.93 |
| 2003-07-25 | 240.86 |
| 2003-07-28 | 238.02 |
| 2003-07-29 | 235.17 |
| 2003-07-30 | 232.20 |
| 2003-07-31 | 235.09 |
| 2003-08-01 | 237.13 |
| 2003-08-04 | 237.49 |
| 2003-08-05 | 234.08 |
| 2003-08-06 | 232.55 |
| 2003-08-07 | 236.78 |
| 2003-08-08 | 237.06 |
| 2003-08-11 | 242.43 |
| 2003-08-12 | 242.40 |
| 2003-08-13 | 250.29 |
| 2003-08-14 | 246.05 |
| 2003-08-15 | 246.18 |
| 2003-08-18 | 246.40 |
| 2003-08-19 | 247.56 |
| 2003-08-20 | 245.26 |
| 2003-08-21 | 253.72 |
| 2003-08-22 | 260.23 |
| 2003-08-25 | 258.00 |
| 2003-08-26 | 262.40 |
| 2003-08-27 | 255.52 |
| 2003-08-28 | 260.48 |
| 2003-08-29 | 258.98 |
| 2003-09-01 | . |
| 2003-09-02 | 258.17 |
| 2003-09-03 | 258.72 |
| 2003-09-04 | 261.53 |
| 2003-09-05 | 268.37 |
| 2003-09-08 | 270.35 |
| 2003-09-09 | 264.51 |
| 2003-09-10 | 266.33 |
| 2003-09-11 | 262.89 |
| 2003-09-12 | 262.77 |
| 2003-09-15 | 261.08 |
| 2003-09-16 | 266.08 |
| 2003-09-17 | 260.93 |
| 2003-09-18 | 261.97 |
| 2003-09-19 | 267.24 |
| 2003-09-22 | 265.29 |
| 2003-09-23 | 265.56 |
| 2003-09-24 | 270.65 |
| 2003-09-25 | 269.05 |
| 2003-09-26 | 270.34 |
| 2003-09-29 | 264.77 |
| 2003-09-30 | 266.25 |
| 2003-10-01 | 262.04 |
| 2003-10-02 | 266.70 |
| 2003-10-03 | 260.51 |
| 2003-10-06 | 257.11 |
| 2003-10-07 | 260.13 |
| 2003-10-08 | 269.86 |
| 2003-10-09 | 273.04 |
| 2003-10-10 | 284.56 |
| 2003-10-13 | 280.89 |
| 2003-10-14 | 269.80 |
| 2003-10-15 | 276.80 |
| 2003-10-16 | 279.66 |
| 2003-10-17 | 277.49 |
| 2003-10-20 | 280.34 |
| 2003-10-21 | 280.09 |
| 2003-10-22 | 288.80 |
| 2003-10-23 | 289.02 |
| 2003-10-24 | 290.99 |
| 2003-10-27 | 293.10 |
| 2003-10-28 | 298.14 |
| 2003-10-29 | 297.91 |
| 2003-10-30 | 298.19 |
| 2003-10-31 | 307.27 |
| 2003-11-03 | 317.20 |
| 2003-11-04 | 317.25 |
| 2003-11-05 | 322.87 |
| 2003-11-06 | 321.17 |
| 2003-11-07 | 320.15 |
| 2003-11-10 | 314.13 |
| 2003-11-11 | 303.08 |
| 2003-11-12 | 306.60 |
| 2003-11-13 | 308.73 |
| 2003-11-14 | 309.00 |
| 2003-11-17 | 298.92 |
| 2003-11-18 | 295.94 |
| 2003-11-19 | 285.16 |
| 2003-11-20 | 286.59 |
| 2003-11-21 | 285.42 |
| 2003-11-24 | 281.76 |
| 2003-11-25 | 281.07 |
| 2003-11-26 | 295.19 |
| 2003-11-27 | . |
| 2003-11-28 | 298.06 |
| 2003-12-01 | 293.22 |
| 2003-12-02 | 295.91 |
| 2003-12-03 | 302.07 |
| 2003-12-04 | 300.25 |
| 2003-12-05 | 300.18 |
| 2003-12-08 | 304.14 |
| 2003-12-09 | 306.53 |
| 2003-12-10 | 306.42 |
| 2003-12-11 | 310.50 |
| 2003-12-12 | 307.03 |
| 2003-12-15 | 313.01 |
| 2003-12-16 | 312.13 |
| 2003-12-17 | 307.25 |
| 2003-12-18 | 319.45 |
| 2003-12-19 | 322.02 |
| 2003-12-22 | 323.66 |
| 2003-12-23 | 321.02 |
| 2003-12-24 | 320.40 |
| 2003-12-25 | . |
| 2003-12-26 | 319.68 |
| 2003-12-29 | 324.87 |
| 2003-12-30 | 336.53 |
| 2003-12-31 | 344.21 |
| 2004-01-01 | . |
| 2004-01-02 | 344.75 |
| 2004-01-05 | 359.29 |
| 2004-01-06 | 351.16 |
| 2004-01-07 | 339.65 |
| 2004-01-08 | 344.57 |
| 2004-01-09 | 346.75 |
| 2004-01-12 | 353.76 |
| 2004-01-13 | 351.98 |
| 2004-01-14 | 351.79 |
| 2004-01-15 | 342.04 |
| 2004-01-16 | 347.50 |
| 2004-01-19 | . |
| 2004-01-20 | 348.99 |
| 2004-01-21 | 348.00 |
| 2004-01-22 | 343.35 |
| 2004-01-23 | 340.90 |
| 2004-01-26 | 322.04 |
| 2004-01-27 | 327.24 |
| 2004-01-28 | 320.41 |
| 2004-01-29 | 312.70 |
| 2004-01-30 | 308.17 |
| 2004-02-02 | 294.86 |
| 2004-02-03 | 311.43 |
| 2004-02-04 | 319.11 |
| 2004-02-05 | 324.83 |
| 2004-02-06 | 310.44 |
| 2004-02-09 | 319.56 |
| 2004-02-10 | 324.99 |
| 2004-02-11 | 333.60 |
| 2004-02-12 | 330.65 |
| 2004-02-13 | 332.05 |
| 2004-02-16 | . |
| 2004-02-17 | 329.10 |
| 2004-02-18 | 325.42 |
| 2004-02-19 | 319.68 |
| 2004-02-20 | 321.50 |
| 2004-02-23 | 316.05 |
| 2004-02-24 | 317.10 |
| 2004-02-25 | 307.67 |
| 2004-02-26 | 305.29 |
| 2004-02-27 | 316.02 |
| 2004-03-01 | 308.63 |
| 2004-03-02 | 307.84 |
| 2004-03-03 | 304.57 |
| 2004-03-04 | 306.25 |
| 2004-03-05 | 307.88 |
| 2004-03-08 | 309.57 |
| 2004-03-09 | 310.47 |
| 2004-03-10 | 311.37 |
| 2004-03-11 | 311.63 |
| 2004-03-12 | 302.73 |
| 2004-03-15 | 296.35 |
| 2004-03-16 | 294.56 |
| 2004-03-17 | 298.08 |
| 2004-03-18 | 303.60 |
| 2004-03-19 | 300.12 |
| 2004-03-22 | 300.64 |
| 2004-03-23 | 300.24 |
| 2004-03-24 | 302.03 |
| 2004-03-25 | 294.88 |
| 2004-03-26 | 294.47 |
| 2004-03-29 | 285.65 |
| 2004-03-30 | 288.14 |
| 2004-03-31 | 291.99 |
| 2004-04-01 | 303.19 |
| 2004-04-02 | 318.61 |
| 2004-04-05 | 326.34 |
| 2004-04-06 | 326.17 |
| 2004-04-07 | 325.10 |
| 2004-04-08 | 322.00 |
| 2004-04-09 | . |
| 2004-04-12 | 323.90 |
| 2004-04-13 | 324.15 |
| 2004-04-14 | 322.01 |
| 2004-04-15 | 320.67 |
| 2004-04-16 | 327.18 |
| 2004-04-19 | 321.34 |
| 2004-04-20 | 327.40 |
| 2004-04-21 | 325.72 |
| 2004-04-22 | 316.12 |
| 2004-04-23 | 311.43 |
| 2004-04-26 | 303.89 |
| 2004-04-27 | 310.09 |
| 2004-04-28 | 305.25 |
| 2004-04-29 | 293.54 |
| 2004-04-30 | 290.50 |
| 2004-05-03 | 290.79 |
| 2004-05-04 | 289.14 |
| 2004-05-05 | 290.12 |
| 2004-05-06 | 283.47 |
| 2004-05-07 | 284.21 |
| 2004-05-10 | 264.10 |
| 2004-05-11 | 271.28 |
| 2004-05-12 | 275.01 |
| 2004-05-13 | 267.45 |
| 2004-05-14 | 266.25 |
| 2004-05-17 | 250.28 |
| 2004-05-18 | 251.66 |
| 2004-05-19 | 271.29 |
| 2004-05-20 | 263.69 |
| 2004-05-21 | 275.62 |
| 2004-05-24 | 271.80 |
| 2004-05-25 | 267.34 |
| 2004-05-26 | 271.50 |
| 2004-05-27 | 282.59 |
| 2004-05-28 | 288.79 |
| 2004-05-31 | . |
| 2004-06-01 | 282.47 |
| 2004-06-02 | 282.82 |
| 2004-06-03 | 279.70 |
| 2004-06-04 | 280.30 |
| 2004-06-07 | 280.09 |
| 2004-06-08 | 272.49 |
| 2004-06-09 | 271.99 |
| 2004-06-10 | 270.17 |
| 2004-06-11 | . |
| 2004-06-14 | 267.43 |
| 2004-06-15 | 268.66 |
| 2004-06-16 | 275.40 |
| 2004-06-17 | 274.05 |
| 2004-06-18 | 273.61 |
| 2004-06-21 | 277.86 |
| 2004-06-22 | 275.59 |
| 2004-06-23 | 275.27 |
| 2004-06-24 | 281.21 |
| 2004-06-25 | 284.42 |
| 2004-06-28 | 288.32 |
| 2004-06-29 | 287.92 |
| 2004-06-30 | 285.97 |
| 2004-07-01 | 286.74 |
| 2004-07-02 | 287.84 |
| 2004-07-05 | . |
| 2004-07-06 | 295.74 |
| 2004-07-07 | 297.55 |
| 2004-07-08 | 293.47 |
| 2004-07-09 | 298.29 |
| 2004-07-12 | 293.48 |
| 2004-07-13 | 293.98 |
| 2004-07-14 | 290.04 |
| 2004-07-15 | 285.75 |
| 2004-07-16 | 285.86 |
| 2004-07-19 | 284.58 |
| 2004-07-20 | 283.39 |
| 2004-07-21 | 283.78 |
| 2004-07-22 | 278.33 |
| 2004-07-23 | 276.77 |
| 2004-07-26 | 269.25 |
| 2004-07-27 | 268.47 |
| 2004-07-28 | 267.65 |
| 2004-07-29 | 266.10 |
| 2004-07-30 | 269.34 |
| 2004-08-02 | 269.37 |
| 2004-08-03 | 264.13 |
| 2004-08-04 | 256.61 |
| 2004-08-05 | 257.34 |
| 2004-08-06 | 253.26 |
| 2004-08-09 | 250.57 |
| 2004-08-10 | 248.33 |
| 2004-08-11 | 242.14 |
| 2004-08-12 | 242.32 |
| 2004-08-13 | 240.03 |
| 2004-08-16 | 244.70 |
| 2004-08-17 | 246.19 |
| 2004-08-18 | 246.29 |
| 2004-08-19 | 245.46 |
| 2004-08-20 | 242.69 |
| 2004-08-23 | 244.20 |
| 2004-08-24 | 246.11 |
| 2004-08-25 | 248.12 |
| 2004-08-26 | 254.88 |
| 2004-08-27 | 255.26 |
| 2004-08-30 | 251.90 |
| 2004-08-31 | 258.16 |
| 2004-09-01 | 259.74 |
| 2004-09-02 | 258.25 |
| 2004-09-03 | 258.49 |
| 2004-09-06 | . |
| 2004-09-07 | 258.59 |
| 2004-09-08 | 259.47 |
| 2004-09-09 | 264.90 |
| 2004-09-10 | 265.83 |
| 2004-09-13 | 272.98 |
| 2004-09-14 | 272.82 |
| 2004-09-15 | 278.06 |
| 2004-09-16 | 279.40 |
| 2004-09-17 | 281.44 |
| 2004-09-20 | 279.43 |
| 2004-09-21 | 275.22 |
| 2004-09-22 | 276.84 |
| 2004-09-23 | 269.90 |
| 2004-09-24 | 272.01 |
| 2004-09-27 | 267.26 |
| 2004-09-28 | 261.67 |
| 2004-09-29 | 261.49 |
| 2004-09-30 | 266.34 |
| 2004-10-01 | 272.68 |
| 2004-10-04 | 278.90 |
| 2004-10-05 | 276.61 |
| 2004-10-06 | 275.84 |
| 2004-10-07 | 277.34 |
| 2004-10-08 | 281.16 |
| 2004-10-11 | 280.98 |
| 2004-10-12 | 269.42 |
| 2004-10-13 | 268.66 |
| 2004-10-14 | 260.51 |
| 2004-10-15 | 263.24 |
| 2004-10-18 | 262.33 |
| 2004-10-19 | 270.37 |
| 2004-10-20 | 265.72 |
| 2004-10-21 | 262.52 |
| 2004-10-22 | 267.11 |
| 2004-10-25 | 268.54 |
| 2004-10-26 | 264.00 |
| 2004-10-27 | 253.92 |
| 2004-10-28 | 252.70 |
| 2004-10-29 | 256.74 |
| 2004-11-01 | 255.04 |
| 2004-11-02 | 258.45 |
| 2004-11-03 | 260.27 |
| 2004-11-04 | 259.65 |
| 2004-11-05 | 259.04 |
| 2004-11-08 | 257.55 |
| 2004-11-09 | 260.66 |
| 2004-11-10 | 256.71 |
| 2004-11-11 | 258.20 |
| 2004-11-12 | 265.86 |
| 2004-11-15 | 268.89 |
| 2004-11-16 | 266.90 |
| 2004-11-17 | 268.21 |
| 2004-11-18 | 270.33 |
| 2004-11-19 | 271.88 |
| 2004-11-22 | 269.90 |
| 2004-11-23 | 271.14 |
| 2004-11-24 | 269.92 |
| 2004-11-25 | . |
| 2004-11-26 | 274.16 |
| 2004-11-29 | 279.50 |
| 2004-11-30 | 281.20 |
| 2004-12-01 | 279.78 |
| 2004-12-02 | 282.20 |
| 2004-12-03 | 286.45 |
| 2004-12-06 | 286.42 |
| 2004-12-07 | 283.31 |
| 2004-12-08 | 275.77 |
| 2004-12-09 | 276.00 |
| 2004-12-10 | 275.72 |
| 2004-12-13 | 276.57 |
| 2004-12-14 | 275.52 |
| 2004-12-15 | 279.72 |
| 2004-12-16 | 281.63 |
| 2004-12-17 | 284.11 |
| 2004-12-20 | 287.86 |
| 2004-12-21 | 286.88 |
| 2004-12-22 | 288.26 |
| 2004-12-23 | 286.79 |
| 2004-12-24 | . |
| 2004-12-27 | 284.33 |
| 2004-12-28 | 284.97 |
| 2004-12-29 | 283.92 |
| 2004-12-30 | 286.39 |
| 2004-12-31 | 287.68 |
| 2005-01-03 | 287.16 |
| 2005-01-04 | 292.36 |
| 2005-01-05 | 292.71 |
| 2005-01-06 | 296.98 |
| 2005-01-07 | 301.97 |
| 2005-01-10 | 300.41 |
| 2005-01-11 | 299.99 |
| 2005-01-12 | 304.05 |
| 2005-01-13 | 304.85 |
| 2005-01-14 | 309.09 |
| 2005-01-17 | . |
| 2005-01-18 | 319.00 |
| 2005-01-19 | 318.07 |
| 2005-01-20 | 316.16 |
| 2005-01-21 | 308.85 |
| 2005-01-24 | 308.82 |
| 2005-01-25 | 311.44 |
| 2005-01-26 | 312.04 |
| 2005-01-27 | 311.84 |
#2005-01-28| 311.50
#2005-01-31| 311.92
#2005-02-01| 314.33
#2005-02-02| 314.52
#2005-02-03| 316.76
#2005-02-04| 319.31
#2005-02-07| 321.71
#2005-02-08| 322.83
#2005-02-09| 323.72
#2005-02-10| 325.11
#2005-02-11| 321.12
#2005-02-14| 323.06
#2005-02-15| 328.97
#2005-02-16| 327.97
#2005-02-17| 324.82
#2005-02-18| 325.44
#2005-02-21| .
#2005-02-22| 325.03
#2005-02-23| 323.85
#2005-02-24| 324.80
#2005-02-25| 325.58
#2005-02-28| 324.25
#2005-03-01| 324.55
#2005-03-02| 317.64
#2005-03-03| 315.00
#2005-03-04| 317.26
#2005-03-07| 323.93
#2005-03-08| 318.12
#2005-03-09| 316.46
#2005-03-10| 315.31
#2005-03-11| 313.55
#2005-03-14| 308.36
#2005-03-15| 305.94
#2005-03-16| 310.22
#2005-03-17| 308.34
#2005-03-18| 309.64
#2005-03-21| 307.14
#2005-03-22| 304.69
#2005-03-23| 302.76
#2005-03-24| 297.79
#2005-03-25| .
#2005-03-28| 294.98
#2005-03-29| 290.96
#2005-03-30| 288.69
#2005-03-31| 293.27
#2005-04-01| 301.12
#2005-04-04| 292.20
#2005-04-05| 291.05
#2005-04-06| 291.09
#2005-04-07| 288.34
#2005-04-08| 289.17
#2005-04-11| 295.25
#2005-04-12| 297.65
#2005-04-13| 298.89
#2005-04-14| 297.16
#2005-04-15| 297.65
#2005-04-18| 289.03
#2005-04-19| 291.08
#2005-04-20| 297.09
#2005-04-21| 294.38
#2005-04-22| 294.46
#2005-04-25| 286.20
#2005-04-26| 285.37
#2005-04-27| 287.11
#2005-04-28| 283.28
#2005-04-29| 284.35
#2005-05-02| 283.88
#2005-05-03| 290.16
#2005-05-04| 293.65
#2005-05-05| 293.77
#2005-05-06| 300.95
#2005-05-09| 300.78
#2005-05-10| 300.52
#2005-05-11| 303.74
#2005-05-12| 301.26
#2005-05-13| 300.35
#2005-05-16| 294.27
#2005-05-17| 294.28
#2005-05-18| 302.25
#2005-05-19| 303.61
#2005-05-20| 299.81
#2005-05-23| 299.26
#2005-05-24| 295.20
#2005-05-25| 290.19
#2005-05-26| 292.16
#2005-05-27| 292.09
#2005-05-30| .
#2005-05-31| 292.56
#2005-06-01| 290.24
#2005-06-02| 292.48
#2005-06-03| 293.56
#2005-06-06| 296.91
#2005-06-07| 297.36
#2005-06-08| 297.36
#2005-06-09| 292.70
#2005-06-10| 294.56
#2005-06-13| 290.02
#2005-06-14| 293.75
#2005-06-15| 294.13
#2005-06-16| 294.13
#2005-06-17| 291.11
#2005-06-20| 285.52
#2005-06-21| 289.64
#2005-06-22| 289.35
#2005-06-23| 292.88
#2005-06-24| 292.66
#2005-06-27| 289.13
#2005-06-28| 287.19
#2005-06-29| 287.11
#2005-06-30| 282.53
#2005-07-01| 281.95
#2005-07-04| .
#2005-07-05| 274.28
#2005-07-06| 271.26
#2005-07-07| 258.97
#2005-07-08| 258.68
#2005-07-11| 257.30
#2005-07-12| 264.46
#2005-07-13| 266.20
#2005-07-14| 267.93
#2005-07-15| 268.06
#2005-07-18| 266.17
#2005-07-19| 262.51
#2005-07-20| 260.88
#2005-07-21| 264.80
#2005-07-22| 264.90
#2005-07-25| 268.61
#2005-07-26| 264.49
#2005-07-27| 268.32
#2005-07-28| 269.04
#2005-07-29| 271.19
#2005-08-01| 271.42
#2005-08-02| 275.53
#2005-08-03| 280.09
#2005-08-04| 279.35
#2005-08-05| 279.23
#2005-08-08| 279.42
#2005-08-09| 278.61
#2005-08-10| 283.62
#2005-08-11| 279.34
#2005-08-12| 279.21
#2005-08-15| 272.45
#2005-08-16| 268.19
#2005-08-17| 267.35
#2005-08-18| 268.93
#2005-08-19| 273.72
#2005-08-22| 280.58
#2005-08-23| 280.13
#2005-08-24| 279.67
#2005-08-25| 279.34
#2005-08-26| 281.74
#2005-08-29| 279.28
#2005-08-30| 279.19
#2005-08-31| 280.18
#2005-09-01| 286.29
#2005-09-02| 290.06
#2005-09-05| .
#2005-09-06| 290.01
#2005-09-07| 294.44
#2005-09-08| 295.48
#2005-09-09| 295.18
#2005-09-12| 296.46
#2005-09-13| 296.46
#2005-09-14| 301.15
#2005-09-15| 298.10
#2005-09-16| 293.67
#2005-09-19| 291.74
#2005-09-20| 296.37
#2005-09-21| 295.90
#2005-09-22| 297.77
#2005-09-23| 298.12
#2005-09-26| 295.69
#2005-09-27| 296.42
#2005-09-28| 295.91
#2005-09-29| 296.08
#2005-09-30| 296.51
#2005-10-03| 294.33
#2005-10-04| 293.63
#2005-10-05| 296.38
#2005-10-06| 295.66
#2005-10-07| 295.79
#2005-10-10| 296.92
#2005-10-11| 295.88
#2005-10-12| 293.51
#2005-10-13| 291.27
#2005-10-14| 289.06
#2005-10-17| 284.94
#2005-10-18| 285.78
#2005-10-19| 281.40
#2005-10-20| 282.04
#2005-10-21| 283.85
#2005-10-24| 283.92
#2005-10-25| 281.87
#2005-10-26| 283.91
#2005-10-27| 284.21
#2005-10-28| 283.81
#2005-10-31| 283.72
#2005-11-01| 287.82
#2005-11-02| 288.61
#2005-11-03| 290.43
#2005-11-04| 289.73
#2005-11-07| 287.47
#2005-11-08| 284.06
#2005-11-09| 283.68
#2005-11-10| 282.73
#2005-11-11| 280.97
#2005-11-14| 279.78
#2005-11-15| 278.23
#2005-11-16| 275.76
#2005-11-17| 274.89
#2005-11-18| 276.51
#2005-11-21| 276.71
#2005-11-22| 276.19
#2005-11-23| 273.46
#2005-11-24| .
#2005-11-25| 273.93
#2005-11-28| 272.74
#2005-11-29| 273.71
#2005-11-30| 274.74
#2005-12-01| 271.36
#2005-12-02| 270.13
#2005-12-05| 270.26
#2005-12-06| 277.84
#2005-12-07| 284.46
#2005-12-08| 281.27
#2005-12-09| 285.21
#2005-12-12| 285.56
#2005-12-13| 286.84
#2005-12-14| 288.98
#2005-12-15| 286.90
#2005-12-16| 286.36
#2005-12-19| 286.62
#2005-12-20| 289.13
#2005-12-21| 289.86
#2005-12-22| 288.19
#2005-12-23| 289.68
#2005-12-26| .
#2005-12-27| 292.27
#2005-12-28| 292.70
#2005-12-29| 296.29
#2005-12-30| 296.18
#2006-01-02| .
#2006-01-03| 301.77
#2006-01-04| 315.54
#2006-01-05| 317.61
#2006-01-06| 321.47
#2006-01-09| 332.25
#2006-01-10| 327.35
#2006-01-11| 329.25
#2006-01-12| 327.69
#2006-01-13| 328.28
#2006-01-16| .
#2006-01-17| 325.46
#2006-01-18| 321.38
#2006-01-19| 323.39
#2006-01-20| 327.87
#2006-01-23| 326.93
#2006-01-24| 322.56
#2006-01-25| 330.35
#2006-01-26| 329.89
#2006-01-27| 331.17
#2006-01-30| 328.01
#2006-01-31| 331.44
#2006-02-01| 328.33
#2006-02-02| 322.27
#2006-02-03| 321.56
#2006-02-06| 322.55
#2006-02-07| 321.15
#2006-02-08| 316.75
#2006-02-09| 315.91
#2006-02-10| 319.67
#2006-02-13| 319.26
#2006-02-14| 315.67
#2006-02-15| 313.64
#2006-02-16| 315.90
#2006-02-17| 319.87
#2006-02-20| .
#2006-02-21| 311.73
#2006-02-22| 310.98
#2006-02-23| 312.86
#2006-02-24| 316.23
#2006-02-27| 325.76
#2006-02-28| 321.34
#2006-03-01| 326.40
#2006-03-02| 329.88
#2006-03-03| 326.73
#2006-03-06| 325.34
#2006-03-07| 317.80
#2006-03-08| 307.92
#2006-03-09| 312.99
#2006-03-10| 313.70
#2006-03-13| 314.39
#2006-03-14| 315.21
#2006-03-15| 314.32
#2006-03-16| 313.37
#2006-03-17| 312.81
#2006-03-20| 312.78
#2006-03-21| 310.93
#2006-03-22| 305.11
#2006-03-23| 305.91
#2006-03-24| 308.99
#2006-03-27| 311.28
#2006-03-28| 309.71
#2006-03-29| 304.58
#2006-03-30| 310.04
#2006-03-31| 310.60
#2006-04-03| 315.28
#2006-04-04| 323.65
#2006-04-05| 336.28
#2006-04-06| 336.50
#2006-04-07| 337.95
#2006-04-10| 331.92
#2006-04-11| 330.62
#2006-04-12| 328.71
#2006-04-13| 328.28
#2006-04-14| .
#2006-04-17| 326.99
#2006-04-18| 329.95
#2006-04-19| 330.12
#2006-04-20| 333.59
#2006-04-21| 334.01
#2006-04-24| 334.47
#2006-04-25| 331.59
#2006-04-26| 335.46
#2006-04-27| 337.14
#2006-04-28| 335.04
#2006-05-01| 336.11
#2006-05-02| 332.90
#2006-05-03| 333.64
#2006-05-04| 330.23
#2006-05-05| 330.84
#2006-05-08| 337.37
#2006-05-09| 340.40
#2006-05-10| 341.62
#2006-05-11| 340.90
#2006-05-12| 339.64
#2006-05-15| 325.91
#2006-05-16| 326.16
#2006-05-17| 326.91
#2006-05-18| 316.99
#2006-05-19| 314.93
#2006-05-22| 304.75
#2006-05-23| 306.93
#2006-05-24| 296.24
#2006-05-25| 290.05
#2006-05-26| 298.13
#2006-05-29| .
#2006-05-30| 299.57
#2006-05-31| 298.25
#2006-06-01| 298.97
#2006-06-02| 304.75
#2006-06-05| 302.60
#2006-06-06| 293.67
#2006-06-07| 288.87
#2006-06-08| 282.04
#2006-06-09| 283.89
#2006-06-12| 282.89
#2006-06-13| 282.30
#2006-06-14| 273.30
#2006-06-15| 276.57
#2006-06-16| 282.93
#2006-06-19| 281.65
#2006-06-20| 278.35
#2006-06-21| 278.89
#2006-06-22| 279.92
#2006-06-23| 281.42
#2006-06-26| 282.40
#2006-06-27| 281.21
#2006-06-28| 282.16
#2006-06-29| 285.24
#2006-06-30| 289.55
#2006-07-03| 291.50
#2006-07-04| .
#2006-07-05| 290.75
#2006-07-06| 296.34
#2006-07-07| 300.55
#2006-07-10| 298.24
#2006-07-11| 298.48
#2006-07-12| 296.73
#2006-07-13| 291.00
#2006-07-14| 283.96
#2006-07-17| 277.63
#2006-07-18| 281.79
#2006-07-19| 281.17
#2006-07-20| 283.96
#2006-07-21| 291.10
#2006-07-24| 289.60
#2006-07-25| 293.31
#2006-07-26| 293.62
#2006-07-27| 297.24
#2006-07-28| 296.11
#2006-07-31| 297.43
#2006-08-01| 293.71
#2006-08-02| 295.08
#2006-08-03| 300.98
#2006-08-04| 303.30
#2006-08-07| 305.32
#2006-08-08| 308.96
#2006-08-09| 307.16
#2006-08-10| 303.39
#2006-08-11| 308.53
#2006-08-14| 308.37
#2006-08-15| 308.54
#2006-08-16| 310.66
#2006-08-17| 310.28
#2006-08-18| 308.86
#2006-08-21| 306.72
#2006-08-22| 305.78
#2006-08-23| 302.68
#2006-08-24| 299.62
#2006-08-25| 298.08
#2006-08-28| 295.67
#2006-08-29| 297.46
#2006-08-30| 297.44
#2006-08-31| 301.91
#2006-09-01| 304.61
#2006-09-04| .
#2006-09-05| 306.95
#2006-09-06| 308.44
#2006-09-07| 305.28
#2006-09-08| 305.71
#2006-09-11| 304.13
#2006-09-12| 304.30
#2006-09-13| 310.27
#2006-09-14| 311.58
#2006-09-15| 310.38
#2006-09-18| 311.72
#2006-09-19| 311.62
#2006-09-20| 307.71
#2006-09-21| 309.08
#2006-09-22| 305.45
#2006-09-25| 307.13
#2006-09-26| 309.30
#2006-09-27| 308.77
#2006-09-28| 307.70
#2006-09-29| 303.87
#2006-10-02| 302.35
#2006-10-03| 303.82
#2006-10-04| 306.47
#2006-10-05| 309.87
#2006-10-06| 309.71
#2006-10-09| 310.76
#2006-10-10| 312.38
#2006-10-11| 312.16
#2006-10-12| 315.10
#2006-10-13| 317.10
#2006-10-16| 319.43
#2006-10-17| 317.43
#2006-10-18| 319.49
#2006-10-19| 321.98
#2006-10-20| 325.75
#2006-10-23| 326.27
#2006-10-24| 328.09
#2006-10-25| 328.85
#2006-10-26| 326.70
#2006-10-27| 327.02
#2006-10-30| 324.52
#2006-10-31| 329.19
#2006-11-01| 333.30
#2006-11-02| 332.82
#2006-11-03| 334.04
#2006-11-06| 334.28
#2006-11-07| 337.61
#2006-11-08| 336.56
#2006-11-09| 338.47
#2006-11-10| 340.83
#2006-11-13| 340.21
#2006-11-14| 339.31
#2006-11-15| 335.85
#2006-11-16| 333.23
#2006-11-17| 335.31
#2006-11-20| 330.65
#2006-11-21| 327.51
#2006-11-22| 329.44
#2006-11-23| .
#2006-11-24| 328.07
#2006-11-27| 333.16
#2006-11-28| 329.88
#2006-11-29| 335.04
#2006-11-30| 340.53
#2006-12-01| 342.16
#2006-12-04| 340.95
#2006-12-05| 342.71
#2006-12-06| 343.62
#2006-12-07| 345.71
#2006-12-08| 344.06
#2006-12-11| 343.41
#2006-12-12| 346.75
#2006-12-13| 343.31
#2006-12-14| 343.79
#2006-12-15| 345.83
#2006-12-18| 335.68
#2006-12-19| 289.28
#2006-12-20| 316.50
#2006-12-21| 310.07
#2006-12-22| 309.04
#2006-12-25| .
#2006-12-26| 310.89
#2006-12-27| 315.96
#2006-12-28| 310.72
#2006-12-29| 309.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 303.45
#2007-01-04| 295.39
#2007-01-05| 285.39
#2007-01-08| 288.15
#2007-01-09| 281.51
#2007-01-10| 286.09
#2007-01-11| 295.73
#2007-01-12| 304.17
#2007-01-15| .
#2007-01-16| 307.82
#2007-01-17| 305.11
#2007-01-18| 313.21
#2007-01-19| 318.18
#2007-01-22| 316.55
#2007-01-23| 318.24
#2007-01-24| 318.34
#2007-01-25| 314.60
#2007-01-26| 333.93
#2007-01-29| 312.41
#2007-01-30| 313.50
#2007-01-31| 313.52
#2007-02-01| 315.53
#2007-02-02| 325.37
#2007-02-05| 323.87
#2007-02-06| 323.63
#2007-02-07| 322.34
#2007-02-08| 327.65
#2007-02-09| 327.78
#2007-02-12| 327.58
#2007-02-13| 324.50
#2007-02-14| 326.89
#2007-02-15| 324.91
#2007-02-16| 324.92
#2007-02-19| .
#2007-02-20| 328.35
#2007-02-21| 329.73
#2007-02-22| 330.89
#2007-02-23| 328.69
#2007-02-26| 327.84
#2007-02-27| 324.27
#2007-02-28| 322.89
#2007-03-01| 326.20
#2007-03-02| 326.58
#2007-03-05| 326.01
#2007-03-06| 325.33
#2007-03-07| 325.33
#2007-03-08| 326.66
#2007-03-09| 328.10
#2007-03-12| 330.43
#2007-03-13| 333.92
#2007-03-14| 333.35
#2007-03-15| 336.71
#2007-03-16| 336.72
#2007-03-19| 337.39
#2007-03-20| 338.80
#2007-03-21| 337.81
#2007-03-22| 341.69
#2007-03-23| 338.55
#2007-03-26| 339.18
#2007-03-27| 339.92
#2007-03-28| 335.92
#2007-03-29| 336.11
#2007-03-30| 337.41
#2007-04-02| 342.29
#2007-04-03| 347.69
#2007-04-04| 353.06
#2007-04-05| 354.91
#2007-04-06| .
#2007-04-09| 353.28
#2007-04-10| 354.04
#2007-04-11| 356.79
#2007-04-12| 354.93
#2007-04-13| 354.96
#2007-04-16| 355.00
#2007-04-17| 356.63
#2007-04-18| 356.66
#2007-04-19| 353.34
#2007-04-20| 352.28
#2007-04-23| 350.97
#2007-04-24| 352.25
#2007-04-25| 356.70
#2007-04-26| 355.85
#2007-04-27| 357.30
#2007-04-30| 360.56
#2007-05-01| 360.54
#2007-05-02| 363.01
#2007-05-03| 361.50
#2007-05-04| 363.16
#2007-05-07| 362.36
#2007-05-08| 363.07
#2007-05-09| 362.35
#2007-05-10| 365.00
#2007-05-11| 362.65
#2007-05-14| 366.12
#2007-05-15| 363.83
#2007-05-16| 366.44
#2007-05-17| 367.06
#2007-05-18| 369.53
#2007-05-21| 366.68
#2007-05-22| 370.41
#2007-05-23| 367.87
#2007-05-24| 361.23
#2007-05-25| 359.51
#2007-05-28| .
#2007-05-29| 362.40
#2007-05-30| 365.87
#2007-05-31| 365.91
#2007-06-01| 375.65
#2007-06-04| 384.37
#2007-06-05| 379.69
#2007-06-06| 375.49
#2007-06-07| 373.03
#2007-06-08| 373.11
#2007-06-11| 376.09
#2007-06-12| 371.26
#2007-06-13| 363.30
#2007-06-14| 367.70
#2007-06-15| 371.52
#2007-06-18| 381.78
#2007-06-19| 380.20
#2007-06-20| 386.35
#2007-06-21| 386.42
#2007-06-22| 383.71
#2007-06-25| 378.11
#2007-06-26| 378.51
#2007-06-27| 379.62
#2007-06-28| 383.55
#2007-06-29| 384.30
#2007-07-02| 393.05
#2007-07-03| 407.37
#2007-07-04| .
#2007-07-05| 416.29
#2007-07-06| 418.49
#2007-07-09| 423.35
#2007-07-10| 434.06
#2007-07-11| 431.66
#2007-07-12| 430.27
#2007-07-13| 437.18
#2007-07-16| 438.59
#2007-07-17| 436.46
#2007-07-18| 435.33
#2007-07-19| 432.04
#2007-07-20| 430.80
#2007-07-23| 437.88
#2007-07-24| 446.25
#2007-07-25| 444.20
#2007-07-26| 447.57
#2007-07-27| 436.68
#2007-07-30| 436.26
#2007-07-31| 433.13
#2007-08-01| 413.62
#2007-08-02| 411.76
#2007-08-03| 417.62
#2007-08-06| 405.01
#2007-08-07| 404.95
#2007-08-08| 412.69
#2007-08-09| 405.71
#2007-08-10| 401.96
#2007-08-13| 402.02
#2007-08-14| 397.06
#2007-08-15| 383.88
#2007-08-16| 367.12
#2007-08-17| 368.83
#2007-08-20| 390.72
#2007-08-21| 372.53
#2007-08-22| 384.74
#2007-08-23| 391.70
#2007-08-24| 393.93
#2007-08-27| 396.52
#2007-08-28| 396.53
#2007-08-29| 396.67
#2007-08-30| 396.32
#2007-08-31| 407.71
#2007-09-03| .
#2007-09-04| 407.11
#2007-09-05| 408.06
#2007-09-06| 404.66
#2007-09-07| 402.32
#2007-09-10| 400.91
#2007-09-11| 402.16
#2007-09-12| 401.98
#2007-09-13| 403.18
#2007-09-14| 404.33
#2007-09-17| 402.06
#2007-09-18| 404.34
#2007-09-19| 409.92
#2007-09-20| 414.41
#2007-09-21| 423.17
#2007-09-24| 422.91
#2007-09-25| 422.58
#2007-09-26| 431.80
#2007-09-27| 432.44
#2007-09-28| 434.59
#2007-10-01| 436.88
#2007-10-02| 437.54
#2007-10-03| 435.12
#2007-10-04| 436.14
#2007-10-05| 436.69
#2007-10-08| 442.18
#2007-10-09| 443.84
#2007-10-10| 450.15
#2007-10-11| 457.95
#2007-10-12| 452.91
#2007-10-15| 451.37
#2007-10-16| 440.85
#2007-10-17| 437.70
#2007-10-18| 437.84
#2007-10-19| 436.24
#2007-10-22| 427.10
#2007-10-23| 427.66
#2007-10-24| 432.00
#2007-10-25| 441.26
#2007-10-26| 436.56
#2007-10-29| 442.13
#2007-10-30| 439.78
#2007-10-31| 440.67
#2007-11-01| 441.57
#2007-11-02| 440.62
#2007-11-05| 434.54
#2007-11-06| 439.35
#2007-11-07| 437.73
#2007-11-08| 435.26
#2007-11-09| 436.27
#2007-11-12| 433.29
#2007-11-13| 430.86
#2007-11-14| 436.61
#2007-11-15| 433.43
#2007-11-16| 429.51
#2007-11-19| 419.54
#2007-11-20| 413.79
#2007-11-21| 400.50
#2007-11-22| .
#2007-11-23| 404.87
#2007-11-26| 405.98
#2007-11-27| 403.06
#2007-11-28| 402.97
#2007-11-29| 414.12
#2007-11-30| 413.80
#2007-12-03| 410.14
#2007-12-04| 410.99
#2007-12-05| 410.97
#2007-12-06| 411.42
#2007-12-07| 411.50
#2007-12-10| 412.01
#2007-12-11| 406.04
#2007-12-12| 402.54
#2007-12-13| 404.58
#2007-12-14| 408.51
#2007-12-17| 395.29
#2007-12-18| 398.84
#2007-12-19| 395.96
#2007-12-20| 391.78
#2007-12-21| 401.45
#2007-12-24| 401.98
#2007-12-25| .
#2007-12-26| 410.14
#2007-12-27| 416.48
#2007-12-28| 421.72
#2007-12-31| 422.85
#2008-01-01| .
#2008-01-02| 413.97
#2008-01-03| 409.59
#2008-01-04| 404.47
#2008-01-07| 399.65
#2008-01-08| 400.83
#2008-01-09| 403.07
#2008-01-10| 395.13
#2008-01-11| 392.98
#2008-01-14| 390.58
#2008-01-15| 382.45
#2008-01-16| 377.48
#2008-01-17| 385.93
#2008-01-18| 386.28
#2008-01-21| .
#2008-01-22| 360.41
#2008-01-23| 360.76
#2008-01-24| 358.63
#2008-01-25| 371.03
#2008-01-28| 362.89
#2008-01-29| 366.96
#2008-01-30| 374.20
#2008-01-31| 386.29
#2008-02-01| 404.34
#2008-02-04| 405.67
#2008-02-05| 404.94
#2008-02-06| 398.97
#2008-02-07| 402.54
#2008-02-08| 409.24
#2008-02-11| 405.95
#2008-02-12| 410.39
#2008-02-13| 414.52
#2008-02-14| 418.93
#2008-02-15| 422.15
#2008-02-18| .
#2008-02-19| 426.13
#2008-02-20| 418.16
#2008-02-21| 417.65
#2008-02-22| 421.39
#2008-02-25| 424.95
#2008-02-26| 422.73
#2008-02-27| 425.73
#2008-02-28| 433.41
#2008-02-29| 443.48
#2008-03-03| 446.05
#2008-03-04| 440.12
#2008-03-05| 442.17
#2008-03-06| 441.92
#2008-03-07| 437.67
#2008-03-10| 427.55
#2008-03-11| 432.44
#2008-03-12| 435.21
#2008-03-13| 431.97
#2008-03-14| 432.22
#2008-03-17| 423.87
#2008-03-18| 433.91
#2008-03-19| 433.71
#2008-03-20| 428.51
#2008-03-21| .
#2008-03-24| 432.81
#2008-03-25| 436.89
#2008-03-26| 438.14
#2008-03-27| 440.24
#2008-03-28| 439.69
#2008-03-31| 439.15
#2008-04-01| 444.15
#2008-04-02| 444.43
#2008-04-03| 444.68
#2008-04-04| 442.02
#2008-04-07| 441.57
#2008-04-08| 441.40
#2008-04-09| 439.37
#2008-04-10| 441.12
#2008-04-11| 444.35
#2008-04-14| 444.33
#2008-04-15| 444.81
#2008-04-16| 451.00
#2008-04-17| 458.15
#2008-04-18| 455.79
#2008-04-21| 453.28
#2008-04-22| 454.01
#2008-04-23| 444.17
#2008-04-24| 441.18
#2008-04-25| 439.52
#2008-04-28| 439.98
#2008-04-29| 439.94
#2008-04-30| 440.04
#2008-05-01| 439.97
#2008-05-02| 445.92
#2008-05-05| 446.24
#2008-05-06| 445.38
#2008-05-07| 444.69
#2008-05-08| 440.82
#2008-05-09| 438.73
#2008-05-12| 431.97
#2008-05-13| 431.82
#2008-05-14| 432.07
#2008-05-15| 440.82
#2008-05-16| 447.23
#2008-05-19| 447.21
#2008-05-20| 446.05
#2008-05-21| 445.75
#2008-05-22| 437.03
#2008-05-23| 439.83
#2008-05-26| .
#2008-05-27| 428.72
#2008-05-28| 418.86
#2008-05-29| 413.40
#2008-05-30| 418.96
#2008-06-02| 404.57
#2008-06-03| 402.05
#2008-06-04| 403.19
#2008-06-05| 401.78
#2008-06-06| 398.51
#2008-06-09| 389.77
#2008-06-10| 384.19
#2008-06-11| 383.93
#2008-06-12| 378.17
#2008-06-13| 371.88
#2008-06-16| 376.57
#2008-06-17| 371.48
#2008-06-18| 366.24
#2008-06-19| 350.86
#2008-06-20| 363.24
#2008-06-23| 360.19
#2008-06-24| 355.65
#2008-06-25| 362.56
#2008-06-26| 359.02
#2008-06-27| 356.77
#2008-06-30| 353.97
#2008-07-01| 353.42
#2008-07-02| 345.72
#2008-07-03| 336.29
#2008-07-04| .
#2008-07-07| 329.98
#2008-07-08| 328.99
#2008-07-09| 328.35
#2008-07-10| 330.92
#2008-07-11| 335.44
#2008-07-14| 328.08
#2008-07-15| 319.74
#2008-07-16| 311.28
#2008-07-17| 311.28
#2008-07-18| 317.60
#2008-07-21| 325.71
#2008-07-22| 320.93
#2008-07-23| 331.08
#2008-07-24| 330.44
#2008-07-25| 324.58
#2008-07-28| 325.38
#2008-07-29| 320.48
#2008-07-30| 321.01
#2008-07-31| 317.83
#2008-08-01| 319.53
#2008-08-04| 316.82
#2008-08-05| 315.83
#2008-08-06| 321.49
#2008-08-07| 332.90
#2008-08-08| 325.42
#2008-08-11| 332.37
#2008-08-12| 332.38
#2008-08-13| 336.47
#2008-08-14| 335.84
#2008-08-15| 334.94
#2008-08-18| 328.39
#2008-08-19| 322.00
#2008-08-20| 320.82
#2008-08-21| 315.53
#2008-08-22| 317.76
#2008-08-25| 315.92
#2008-08-26| 310.76
#2008-08-27| 316.70
#2008-08-28| 321.10
#2008-08-29| 319.92
#2008-09-01| .
#2008-09-02| 305.41
#2008-09-03| 304.23
#2008-09-04| 304.88
#2008-09-05| 299.62
#2008-09-08| 313.84
#2008-09-09| 313.38
#2008-09-10| 308.37
#2008-09-11| 301.80
#2008-09-12| 306.81
#2008-09-15| 303.46
#2008-09-16| 297.24
#2008-09-17| 288.92
#2008-09-18| 289.12
#2008-09-19| 298.64
#2008-09-22| 295.39
#2008-09-23| 292.11
#2008-09-24| 297.11
#2008-09-25| 295.89
#2008-09-26| 294.53
#2008-09-29| 283.52
#2008-09-30| 285.11
#2008-10-01| 280.65
#2008-10-02| 279.04
#2008-10-03| 273.79
#2008-10-06| 253.89
#2008-10-07| 241.84
#2008-10-08| 221.54
#2008-10-09| 223.24
#2008-10-10| 200.87
#2008-10-13| 213.97
#2008-10-14| 228.29
#2008-10-15| 219.27
#2008-10-16| 218.18
#2008-10-17| 215.60
#2008-10-20| 218.90
#2008-10-21| 216.57
#2008-10-22| 208.01
#2008-10-23| 207.00
#2008-10-24| 193.97
#2008-10-27| 173.12
#2008-10-28| 174.00
#2008-10-29| 166.31
#2008-10-30| 178.28
#2008-10-31| 181.17
#2008-11-03| 194.63
#2008-11-04| 197.13
#2008-11-05| 194.22
#2008-11-06| 197.11
#2008-11-07| 197.08
#2008-11-10| 191.26
#2008-11-11| 188.99
#2008-11-12| 186.87
#2008-11-13| 182.67
#2008-11-14| 181.53
#2008-11-17| 186.02
#2008-11-18| 179.88
#2008-11-19| 176.26
#2008-11-20| 167.23
#2008-11-21| 170.86
#2008-11-24| 166.62
#2008-11-25| 173.40
#2008-11-26| 173.47
#2008-11-27| .
#2008-11-28| 174.27
#2008-12-01| 166.17
#2008-12-02| 167.47
#2008-12-03| 170.93
#2008-12-04| 170.49
#2008-12-05| 170.64
#2008-12-08| 178.77
#2008-12-09| 185.65
#2008-12-10| 185.92
#2008-12-11| 187.16
#2008-12-12| 184.40
#2008-12-15| 192.22
#2008-12-16| 194.04
#2008-12-17| 194.09
#2008-12-18| 200.36
#2008-12-19| 197.16
#2008-12-22| 193.56
#2008-12-23| 196.07
#2008-12-24| 196.50
#2008-12-25| .
#2008-12-26| 200.05
#2008-12-29| 198.70
#2008-12-30| 201.32
#2008-12-31| 201.19
#2009-01-01| .
#2009-01-02| 201.10
#2009-01-05| 211.02
#2009-01-06| 207.51
#2009-01-07| 202.39
#2009-01-08| 203.48
#2009-01-09| 201.27
#2009-01-12| 199.38
#2009-01-13| 192.93
#2009-01-14| 192.70
#2009-01-15| 185.34
#2009-01-16| 189.26
#2009-01-19| .
#2009-01-20| 187.87
#2009-01-21| 187.67
#2009-01-22| 189.51
#2009-01-23| 187.07
#2009-01-26| 188.00
#2009-01-27| 192.49
#2009-01-28| 194.53
#2009-01-29| 188.29
#2009-01-30| 188.92
#2009-02-02| 184.50
#2009-02-03| 186.46
#2009-02-04| 187.87
#2009-02-05| 187.86
#2009-02-06| 191.62
#2009-02-09| 191.61
#2009-02-10| 192.38
#2009-02-11| 191.43
#2009-02-12| 188.67
#2009-02-13| 190.87
#2009-02-16| .
#2009-02-17| 188.64
#2009-02-18| 188.91
#2009-02-19| 188.49
#2009-02-20| 183.58
#2009-02-23| 185.45
#2009-02-24| 184.63
#2009-02-25| 185.27
#2009-02-26| 183.08
#2009-02-27| 181.57
#2009-03-02| 176.85
#2009-03-03| 176.90
#2009-03-04| 179.57
#2009-03-05| 179.07
#2009-03-06| 179.17
#2009-03-09| 175.04
#2009-03-10| 175.93
#2009-03-11| 176.79
#2009-03-12| 176.42
#2009-03-13| 181.47
#2009-03-16| 183.26
#2009-03-17| 182.25
#2009-03-18| 183.44
#2009-03-19| 186.94
#2009-03-20| 188.03
#2009-03-23| 190.62
#2009-03-24| 190.37
#2009-03-25| 189.67
#2009-03-26| 190.69
#2009-03-27| 191.53
#2009-03-30| 186.06
#2009-03-31| 188.01
#2009-04-01| 187.58
#2009-04-02| 195.45
#2009-04-03| 195.79
#2009-04-06| 196.36
#2009-04-07| 193.70
#2009-04-08| 197.17
#2009-04-09| 199.33
#2009-04-10| .
#2009-04-13| 203.88
#2009-04-14| 205.26
#2009-04-15| 206.26
#2009-04-16| 210.02
#2009-04-17| 214.35
#2009-04-20| 216.55
#2009-04-21| 216.97
#2009-04-22| 215.29
#2009-04-23| 220.20
#2009-04-24| 223.13
#2009-04-27| 221.18
#2009-04-28| 220.83
#2009-04-29| 226.92
#2009-04-30| 230.36
#2009-05-01| 230.16
#2009-05-04| 237.21
#2009-05-05| 237.80
#2009-05-06| 244.50
#2009-05-07| 246.23
#2009-05-08| 246.89
#2009-05-11| 255.77
#2009-05-12| 260.88
#2009-05-13| 273.46
#2009-05-14| 257.71
#2009-05-15| 258.77
#2009-05-18| 260.31
#2009-05-19| 269.76
#2009-05-20| 271.55
#2009-05-21| 265.44
#2009-05-22| 272.75
#2009-05-25| .
#2009-05-26| 264.97
#2009-05-27| 273.54
#2009-05-28| 272.80
#2009-05-29| 273.91
#2009-06-01| 286.03
#2009-06-02| 285.22
#2009-06-03| 290.62
#2009-06-04| 297.38
#2009-06-05| 303.02
#2009-06-08| 295.96
#2009-06-09| 301.35
#2009-06-10| 308.77
#2009-06-11| 310.27
#2009-06-12| 310.43
#2009-06-15| 303.48
#2009-06-16| 295.87
#2009-06-17| 286.31
#2009-06-18| 277.39
#2009-06-19| 287.97
#2009-06-22| 283.34
#2009-06-23| 277.02
#2009-06-24| 282.52
#2009-06-25| 288.66
#2009-06-26| 292.46
#2009-06-29| 294.29
#2009-06-30| 290.87
#2009-07-01| 290.92
#2009-07-02| 283.29
#2009-07-03| .
#2009-07-06| 280.06
#2009-07-07| 280.06
#2009-07-08| 276.00
#2009-07-09| 277.04
#2009-07-10| 268.07
#2009-07-13| 266.65
#2009-07-14| 275.40
#2009-07-15| 281.47
#2009-07-16| 281.36
#2009-07-17| 290.73
#2009-07-20| 299.85
#2009-07-21| 295.50
#2009-07-22| 288.36
#2009-07-23| 297.27
#2009-07-24| 298.22
#2009-07-27| 300.47
#2009-07-28| 302.18
#2009-07-29| 299.57
#2009-07-30| 305.65
#2009-07-31| 307.10
#2009-08-03| 318.83
#2009-08-04| 321.13
#2009-08-05| 318.47
#2009-08-06| 323.85
#2009-08-07| 321.21
#2009-08-10| 319.70
#2009-08-11| 319.86
#2009-08-12| 319.91
#2009-08-13| 330.14
#2009-08-14| 327.65
#2009-08-17| 313.45
#2009-08-18| 318.67
#2009-08-19| 313.42
#2009-08-20| 319.10
#2009-08-21| 321.85
#2009-08-24| 325.61
#2009-08-25| 324.11
#2009-08-26| 327.93
#2009-08-27| 324.45
#2009-08-28| 326.91
#2009-08-31| 326.82
#2009-09-01| 329.31
#2009-09-02| 327.84
#2009-09-03| 334.66
#2009-09-04| 340.56
#2009-09-07| .
#2009-09-08| 350.79
#2009-09-09| 351.17
#2009-09-10| 353.36
#2009-09-11| 355.21
#2009-09-14| 346.76
#2009-09-15| 354.77
#2009-09-16| 360.65
#2009-09-17| 362.77
#2009-09-18| 364.06
#2009-09-21| 362.80
#2009-09-22| 372.40
#2009-09-23| 376.75
#2009-09-24| 377.43
#2009-09-25| 372.23
#2009-09-28| 364.93
#2009-09-29| 367.01
#2009-09-30| 367.64
#2009-10-01| 372.82
#2009-10-02| 372.98
#2009-10-05| 366.66
#2009-10-06| 375.15
#2009-10-07| 380.98
#2009-10-08| 382.59
#2009-10-09| 380.24
#2009-10-12| 382.35
#2009-10-13| 377.36
#2009-10-14| 369.13
#2009-10-15| 346.73
#2009-10-16| 359.51
#2009-10-19| 366.68
#2009-10-20| 363.21
#2009-10-21| 358.06
#2009-10-22| 352.33
#2009-10-23| 352.34
#2009-10-26| 354.49
#2009-10-27| 356.96
#2009-10-28| 350.80
#2009-10-29| 345.82
#2009-10-30| 345.54
#2009-11-02| 343.02
#2009-11-03| 341.44
#2009-11-04| 352.36
#2009-11-05| 348.67
#2009-11-06| 358.22
#2009-11-09| 371.76
#2009-11-10| 368.49
#2009-11-11| 375.09
#2009-11-12| 362.85
#2009-11-13| 369.01
#2009-11-16| 378.19
#2009-11-17| 375.15
#2009-11-18| 373.50
#2009-11-19| 368.61
#2009-11-20| 365.49
#2009-11-23| 366.02
#2009-11-24| 357.95
#2009-11-25| 367.90
#2009-11-26| .
#2009-11-27| 355.82
#2009-11-30| 354.04
#2009-12-01| 371.12
#2009-12-02| 366.11
#2009-12-03| 374.41
#2009-12-04| 374.70
#2009-12-07| 374.66
#2009-12-08| 373.80
#2009-12-09| 371.08
#2009-12-10| 370.97
#2009-12-11| 375.98
#2009-12-14| 379.35
#2009-12-15| 377.53
#2009-12-16| 384.50
#2009-12-17| 380.74
#2009-12-18| 383.86
#2009-12-21| 381.74
#2009-12-22| 385.70
#2009-12-23| 385.81
#2009-12-24| 385.29
#2009-12-25| .
#2009-12-28| 387.39
#2009-12-29| 392.27
#2009-12-30| 388.41
#2009-12-31| 387.95
#2010-01-01| .
#2010-01-04| 388.08
#2010-01-05| 388.17
#2010-01-06| 390.64
#2010-01-07| 387.91
#2010-01-08| 392.47
#2010-01-11| 400.16
#2010-01-12| 402.86
#2010-01-13| 401.02
#2010-01-14| 402.19
#2010-01-15| 402.55
#2010-01-18| .
#2010-01-19| 397.83
#2010-01-20| 397.41
#2010-01-21| 387.74
#2010-01-22| 383.93
#2010-01-25| 382.85
#2010-01-26| 376.79
#2010-01-27| 371.20
#2010-01-28| 370.91
#2010-01-29| 376.33
#2010-02-01| 374.36
#2010-02-02| 374.28
#2010-02-03| 383.97
#2010-02-04| 380.43
#2010-02-05| 371.15
#2010-02-08| 369.67
#2010-02-09| 368.69
#2010-02-10| 370.19
#2010-02-11| 376.04
#2010-02-12| 376.84
#2010-02-15| .
#2010-02-16| 372.14
#2010-02-17| 374.10
#2010-02-18| 374.07
#2010-02-19| 374.23
#2010-02-22| 378.87
#2010-02-23| 384.59
#2010-02-24| 383.64
#2010-02-25| 383.84
#2010-02-26| 386.57
#2010-03-01| 386.56
#2010-03-02| 395.28
#2010-03-03| 396.60
#2010-03-04| 396.86
#2010-03-05| 393.32
#2010-03-08| 387.65
#2010-03-09| 388.38
#2010-03-10| 392.28
#2010-03-11| 395.17
#2010-03-12| 401.24
#2010-03-15| 401.15
#2010-03-16| 413.95
#2010-03-17| 421.23
#2010-03-18| 418.31
#2010-03-19| 430.87
#2010-03-22| 431.02
#2010-03-23| 439.63
#2010-03-24| 439.76
#2010-03-25| 438.80
#2010-03-26| 434.87
#2010-03-29| 434.01
#2010-03-30| 446.18
#2010-03-31| 445.35
#2010-04-01| 451.28
#2010-04-02| .
#2010-04-05| 457.58
#2010-04-06| 457.57
#2010-04-07| 459.59
#2010-04-08| 442.47
#2010-04-09| 451.12
#2010-04-12| 430.43
#2010-04-13| 430.88
#2010-04-14| 431.74
#2010-04-15| 432.27
#2010-04-16| 419.36
#2010-04-19| 411.87
#2010-04-20| 440.80
#2010-04-21| 432.80
#2010-04-22| 434.88
#2010-04-23| 430.40
#2010-04-26| 436.76
#2010-04-27| 435.59
#2010-04-28| 426.76
#2010-04-29| 429.98
#2010-04-30| 434.99
#2010-05-03| 434.94
#2010-05-04| 458.53
#2010-05-05| 458.75
#2010-05-06| 456.09
#2010-05-07| 447.27
#2010-05-10| 457.94
#2010-05-11| 453.04
#2010-05-12| 452.83
#2010-05-13| 447.31
#2010-05-14| 448.51
#2010-05-17| 435.29
#2010-05-18| 442.18
#2010-05-19| 445.73
#2010-05-20| 444.97
#2010-05-21| 444.53
#2010-05-24| 426.24
#2010-05-25| 409.60
#2010-05-26| 410.59
#2010-05-27| 417.02
#2010-05-28| 417.07
#2010-05-31| .
#2010-06-01| 419.39
#2010-06-02| 424.02
#2010-06-03| 435.69
#2010-06-04| 437.15
#2010-06-07| 428.67
#2010-06-08| 427.77
#2010-06-09| 433.11
#2010-06-10| 437.32
#2010-06-11| 439.58
#2010-06-14| 449.90
#2010-06-15| 452.27
#2010-06-16| 454.21
#2010-06-17| 454.67
#2010-06-18| 455.69
#2010-06-21| 468.23
#2010-06-22| 468.50
#2010-06-23| 469.61
#2010-06-24| 459.06
#2010-06-25| 457.69
#2010-06-28| 466.12
#2010-06-29| 460.87
#2010-06-30| 459.78
#2010-07-01| 460.25
#2010-07-02| 463.30
#2010-07-05| .
#2010-07-06| 474.28
#2010-07-07| 472.84
#2010-07-08| 476.36
#2010-07-09| 481.81
#2010-07-12| 481.61
#2010-07-13| 477.22
#2010-07-14| 477.97
#2010-07-15| 481.13
#2010-07-16| 489.67
#2010-07-19| 490.43
#2010-07-20| 484.98
#2010-07-21| 486.53
#2010-07-22| 486.13
#2010-07-23| 490.19
#2010-07-26| 490.37
#2010-07-27| 499.65
#2010-07-28| 499.73
#2010-07-29| 497.35
#2010-07-30| 496.94
#2010-08-02| 501.85
#2010-08-03| 501.30
#2010-08-04| 502.93
#2010-08-05| 508.18
#2010-08-06| 507.06
#2010-08-09| 512.40
#2010-08-10| 505.97
#2010-08-11| 504.26
#2010-08-12| 504.30
#2010-08-13| 504.28
#2010-08-16| 506.17
#2010-08-17| 513.14
#2010-08-18| 524.63
#2010-08-19| 534.35
#2010-08-20| 534.98
#2010-08-23| 536.97
#2010-08-24| 533.36
#2010-08-25| 530.33
#2010-08-26| 536.67
#2010-08-27| 547.22
#2010-08-30| 553.04
#2010-08-31| 557.35
#2010-09-01| 563.55
#2010-09-02| 565.13
#2010-09-03| 567.93
#2010-09-06| .
#2010-09-07| 567.46
#2010-09-08| 572.28
#2010-09-09| 572.17
#2010-09-10| 579.54
#2010-09-13| 588.08
#2010-09-14| 579.56
#2010-09-15| 579.11
#2010-09-16| 583.75
#2010-09-17| 589.05
#2010-09-20| 590.65
#2010-09-21| 601.46
#2010-09-22| 604.64
#2010-09-23| 601.38
#2010-09-24| 606.09
#2010-09-27| 616.29
#2010-09-28| 612.78
#2010-09-29| 624.17
#2010-09-30| 634.20
#2010-10-01| 639.41
#2010-10-04| 626.09
#2010-10-05| 631.19
#2010-10-06| 632.91
#2010-10-07| 628.17
#2010-10-08| 618.20
#2010-10-11| 628.64
#2010-10-12| 630.41
#2010-10-13| 645.23
#2010-10-14| 647.73
#2010-10-15| 653.94
#2010-10-18| 644.61
#2010-10-19| 646.85
#2010-10-20| 647.50
#2010-10-21| 648.05
#2010-10-22| 643.08
#2010-10-25| 642.58
#2010-10-26| 642.24
#2010-10-27| 633.90
#2010-10-28| 635.63
#2010-10-29| 633.19
#2010-11-01| 645.84
#2010-11-02| 649.30
#2010-11-03| 653.82
#2010-11-04| 658.84
#2010-11-05| 659.90
#2010-11-08| 668.80
#2010-11-09| 678.46
#2010-11-10| 672.89
#2010-11-11| 662.82
#2010-11-12| 657.42
#2010-11-15| 665.63
#2010-11-16| 646.42
#2010-11-17| 640.73
#2010-11-18| 648.73
#2010-11-19| 650.40
#2010-11-22| 657.61
#2010-11-23| 651.88
#2010-11-24| 660.85
#2010-11-25| .
#2010-11-26| 656.65
#2010-11-29| 667.47
#2010-11-30| 677.24
#2010-12-01| 692.20
#2010-12-02| 700.50
#2010-12-03| 698.73
#2010-12-06| 698.63
#2010-12-07| 703.41
#2010-12-08| 687.21
#2010-12-09| 699.42
#2010-12-10| 698.86
#2010-12-13| 698.14
#2010-12-14| 709.22
#2010-12-15| 715.68
#2010-12-16| 712.43
#2010-12-17| 702.03
#2010-12-20| 679.10
#2010-12-21| 684.91
#2010-12-22| 696.06
#2010-12-23| 699.59
#2010-12-24| .
#2010-12-27| 701.41
#2010-12-28| 716.94
#2010-12-29| 722.81
#2010-12-30| 721.28
#2010-12-31| 722.23
#2011-01-03| 723.56
#2011-01-04| 722.53
#2011-01-05| 721.62
#2011-01-06| 714.68
#2011-01-07| 701.88
#2011-01-10| 687.30
#2011-01-11| 685.04
#2011-01-12| 685.44
#2011-01-13| 691.79
#2011-01-14| 687.68
#2011-01-17| .
#2011-01-18| 678.80
#2011-01-19| 688.53
#2011-01-20| 674.39
#2011-01-21| 662.94
#2011-01-24| 629.75
#2011-01-25| 620.41
#2011-01-26| 638.96
#2011-01-27| 637.65
#2011-01-28| 631.09
#2011-01-31| 617.52
#2011-02-01| 603.13
#2011-02-02| 615.86
#2011-02-03| 622.00
#2011-02-04| 625.61
#2011-02-07| 632.98
#2011-02-08| 636.40
#2011-02-09| 624.05
#2011-02-10| 611.98
#2011-02-11| 617.12
#2011-02-14| 628.20
#2011-02-15| 627.46
#2011-02-16| 644.70
#2011-02-17| 654.21
#2011-02-18| 654.29
#2011-02-21| .
#2011-02-22| 640.96
#2011-02-23| 645.21
#2011-02-24| 629.62
#2011-02-25| 638.29
#2011-02-28| 642.90
#2011-03-01| 646.97
#2011-03-02| 648.13
#2011-03-03| 654.67
#2011-03-04| 659.61
#2011-03-07| 669.28
#2011-03-08| 681.11
#2011-03-09| 682.74
#2011-03-10| 679.95
#2011-03-11| 671.08
#2011-03-14| 686.04
#2011-03-15| 669.31
#2011-03-16| 676.96
#2011-03-17| 673.06
#2011-03-18| 672.56
#2011-03-21| 688.95
#2011-03-22| 686.18
#2011-03-23| 688.34
#2011-03-24| 693.83
#2011-03-25| 695.99
#2011-03-28| 690.11
#2011-03-29| 692.93
#2011-03-30| 700.62
#2011-03-31| 703.65
#2011-04-01| 713.04
#2011-04-04| 718.97
#2011-04-05| 715.61
#2011-04-06| 715.63
#2011-04-07| 732.12
#2011-04-08| 726.61
#2011-04-11| 721.28
#2011-04-12| 729.01
#2011-04-13| 729.10
#2011-04-14| 730.04
#2011-04-15| 730.18
#2011-04-18| 731.25
#2011-04-19| 739.80
#2011-04-20| 750.00
#2011-04-21| 754.02
#2011-04-22| .
#2011-04-25| 745.76
#2011-04-26| 742.87
#2011-04-27| 746.79
#2011-04-28| 740.26
#2011-04-29| 746.83
#2011-05-02| 746.83
#2011-05-03| 731.97
#2011-05-04| 735.89
#2011-05-05| 736.10
#2011-05-06| 720.87
#2011-05-09| 735.71
#2011-05-10| 746.23
#2011-05-11| 755.04
#2011-05-12| 742.45
#2011-05-13| 744.65
#2011-05-16| 744.57
#2011-05-17| 744.51
#2011-05-18| 734.24
#2011-05-19| 733.45
#2011-05-20| 732.69
#2011-05-23| 716.36
#2011-05-24| 724.10
#2011-05-25| 714.47
#2011-05-26| 722.09
#2011-05-27| 722.58
#2011-05-30| .
#2011-05-31| 728.89
#2011-06-01| 723.55
#2011-06-02| 720.67
#2011-06-03| 720.09
#2011-06-06| 711.50
#2011-06-07| 707.94
#2011-06-08| 693.86
#2011-06-09| 687.60
#2011-06-10| 690.79
#2011-06-13| 684.55
#2011-06-14| 695.68
#2011-06-15| 689.90
#2011-06-16| 675.11
#2011-06-17| 676.16
#2011-06-20| 672.76
#2011-06-21| 681.74
#2011-06-22| 676.42
#2011-06-23| 667.60
#2011-06-24| 674.67
#2011-06-27| 661.24
#2011-06-28| 661.05
#2011-06-29| 677.71
#2011-06-30| 681.53
#2011-07-01| 682.23
#2011-07-04| .
#2011-07-05| 715.90
#2011-07-06| 706.90
#2011-07-07| 716.12
#2011-07-08| 722.23
#2011-07-11| 712.17
#2011-07-12| 696.78
#2011-07-13| 708.76
#2011-07-14| 711.82
#2011-07-15| 711.82
#2011-07-18| 719.26
#2011-07-19| 733.41
#2011-07-20| 733.99
#2011-07-21| 736.15
#2011-07-22| 750.78
#2011-07-25| 760.29
#2011-07-26| 751.88
#2011-07-27| 755.33
#2011-07-28| 754.43
#2011-07-29| 751.21
#2011-08-01| 764.08
#2011-08-02| 762.62
#2011-08-03| 757.76
#2011-08-04| 749.72
#2011-08-05| 732.88
#2011-08-08| 724.07
#2011-08-09| 700.20
#2011-08-10| 718.89
#2011-08-11| 716.54
#2011-08-12| 715.76
#2011-08-15| 732.99
#2011-08-16| 731.73
#2011-08-17| 743.98
#2011-08-18| 736.75
#2011-08-19| 730.52
#2011-08-22| 734.17
#2011-08-23| 732.70
#2011-08-24| 722.18
#2011-08-25| 708.48
#2011-08-26| 711.16
#2011-08-29| 721.35
#2011-08-30| 710.39
#2011-08-31| 730.24
#2011-09-01| 733.44
#2011-09-02| 736.53
#2011-09-05| .
#2011-09-06| 729.61
#2011-09-07| 737.40
#2011-09-08| 742.86
#2011-09-09| 739.58
#2011-09-12| 721.14
#2011-09-13| 713.09
#2011-09-14| 705.28
#2011-09-15| 710.11
#2011-09-16| 711.56
#2011-09-19| 695.57
#2011-09-20| 703.52
#2011-09-21| 705.53
#2011-09-22| 673.78
#2011-09-23| 652.76
#2011-09-26| 606.83
#2011-09-27| 640.43
#2011-09-28| 630.72
#2011-09-29| 619.87
#2011-09-30| 614.75
#2011-10-03| 579.73
#2011-10-04| 573.17
#2011-10-05| 572.85
#2011-10-06| 610.30
#2011-10-07| 603.30
#2011-10-10| 616.75
#2011-10-11| 633.96
#2011-10-12| 650.28
#2011-10-13| 634.32
#2011-10-14| 648.06
#2011-10-17| 661.36
#2011-10-18| 643.47
#2011-10-19| 632.81
#2011-10-20| 603.05
#2011-10-21| 603.91
#2011-10-24| 603.39
#2011-10-25| 609.38
#2011-10-26| 608.40
#2011-10-27| 631.29
#2011-10-28| 637.85
#2011-10-31| 635.74
#2011-11-01| 621.09
#2011-11-02| 628.05
#2011-11-03| 624.23
#2011-11-04| 628.20
#2011-11-07| 624.65
#2011-11-08| 642.78
#2011-11-09| 631.94
#2011-11-10| 627.45
#2011-11-11| 630.82
#2011-11-14| 640.45
#2011-11-15| 641.00
#2011-11-16| 652.77
#2011-11-17| 654.46
#2011-11-18| 645.11
#2011-11-21| 627.36
#2011-11-22| 636.13
#2011-11-23| 635.05
#2011-11-24| .
#2011-11-25| 627.79
#2011-11-28| 641.57
#2011-11-29| 651.25
#2011-11-30| 657.58
#2011-12-01| 678.17
#2011-12-02| 687.74
#2011-12-05| 687.86
#2011-12-06| 687.67
#2011-12-07| 704.67
#2011-12-08| 701.02
#2011-12-09| 693.90
#2011-12-12| 694.95
#2011-12-13| 686.84
#2011-12-14| 674.51
#2011-12-15| 673.45
#2011-12-16| 680.70
#2011-12-19| 682.48
#2011-12-20| 682.51
#2011-12-21| 687.67
#2011-12-22| 690.41
#2011-12-23| 686.29
#2011-12-26| .
#2011-12-27| 675.29
#2011-12-28| 673.31
#2011-12-29| 668.20
#2011-12-30| 673.12
#2012-01-02| .
#2012-01-03| 674.03
#2012-01-04| 680.03
#2012-01-05| 675.51
#2012-01-06| 679.24
#2012-01-09| 679.41
#2012-01-10| 687.61
#2012-01-11| 682.19
#2012-01-12| 678.41
#2012-01-13| 673.65
#2012-01-16| .
#2012-01-17| 680.44
#2012-01-18| 672.12
#2012-01-19| 675.38
#2012-01-20| 680.27
#2012-01-23| 687.37
#2012-01-24| 688.23
#2012-01-25| 682.92
#2012-01-26| 697.02
#2012-01-27| 703.04
#2012-01-30| 706.67
#2012-01-31| 715.92
#2012-02-01| 720.25
#2012-02-02| 722.84
#2012-02-03| 727.25
#2012-02-06| 719.60
#2012-02-07| 724.96
#2012-02-08| 738.28
#2012-02-09| 736.90
#2012-02-10| 734.27
#2012-02-13| 740.93
#2012-02-14| 731.32
#2012-02-15| 748.06
#2012-02-16| 742.58
#2012-02-17| 750.34
#2012-02-20| .
#2012-02-21| 751.76
#2012-02-22| 752.60
#2012-02-23| 762.93
#2012-02-24| 765.04
#2012-02-27| 755.08
#2012-02-28| 767.42
#2012-02-29| 782.12
#2012-03-01| 780.33
#2012-03-02| 777.85
#2012-03-05| 772.18
#2012-03-06| 768.41
#2012-03-07| 767.83
#2012-03-08| 791.94
#2012-03-09| 787.28
#2012-03-12| 780.79
#2012-03-13| 785.09
#2012-03-14| 787.75
#2012-03-15| 794.12
#2012-03-16| 813.89
#2012-03-19| 810.14
#2012-03-20| 811.69
#2012-03-21| 827.43
#2012-03-22| 812.97
#2012-03-23| 820.01
#2012-03-26| 813.36
#2012-03-27| 822.61
#2012-03-28| 819.15
#2012-03-29| 816.37
#2012-03-30| 815.27
#2012-04-02| 819.67
#2012-04-03| 822.37
#2012-04-04| 807.01
#2012-04-05| 797.54
#2012-04-06| .
#2012-04-09| 798.40
#2012-04-10| 789.04
#2012-04-11| 782.75
#2012-04-12| 798.84
#2012-04-13| 801.75
#2012-04-16| 800.99
#2012-04-17| 795.18
#2012-04-18| 801.18
#2012-04-19| 809.88
#2012-04-20| 817.17
#2012-04-23| 817.64
#2012-04-24| 822.06
#2012-04-25| 825.09
#2012-04-26| 833.94
#2012-04-27| 838.84
#2012-04-30| 846.22
#2012-05-01| 846.28
#2012-05-02| 851.23
#2012-05-03| 850.29
#2012-05-04| 846.09
#2012-05-07| 843.20
#2012-05-08| 839.48
#2012-05-09| 823.19
#2012-05-10| 820.18
#2012-05-11| 818.92
#2012-05-14| 793.47
#2012-05-15| 807.66
#2012-05-16| 790.75
#2012-05-17| 785.96
#2012-05-18| 776.73
#2012-05-21| 769.81
#2012-05-22| 767.40
#2012-05-23| 754.23
#2012-05-24| 764.32
#2012-05-25| 771.35
#2012-05-28| .
#2012-05-29| 783.80
#2012-05-30| 772.16
#2012-05-31| 772.87
#2012-06-01| 754.30
#2012-06-04| 756.54
#2012-06-05| 752.48
#2012-06-06| 769.61
#2012-06-07| 766.88
#2012-06-08| 770.50
#2012-06-11| 790.67
#2012-06-12| 791.40
#2012-06-13| 787.10
#2012-06-14| 782.04
#2012-06-15| 779.11
#2012-06-18| 785.27
#2012-06-19| 794.64
#2012-06-20| 797.01
#2012-06-21| 787.30
#2012-06-22| 785.73
#2012-06-25| 781.48
#2012-06-26| 784.86
#2012-06-27| 792.83
#2012-06-28| 794.01
#2012-06-29| 794.65
#2012-07-02| 807.69
#2012-07-03| 812.82
#2012-07-04| .
#2012-07-05| 814.44
#2012-07-06| 814.89
#2012-07-09| 806.75
#2012-07-10| 818.25
#2012-07-11| 819.06
#2012-07-12| 807.86
#2012-07-13| 824.15
#2012-07-16| 830.15
#2012-07-17| 840.54
#2012-07-18| 834.88
#2012-07-19| 830.38
#2012-07-20| 826.50
#2012-07-23| 807.34
#2012-07-24| 808.57
#2012-07-25| 812.21
#2012-07-26| 804.21
#2012-07-27| 805.07
#2012-07-30| 809.43
#2012-07-31| 820.28
#2012-08-01| 822.06
#2012-08-02| 823.24
#2012-08-03| 818.74
#2012-08-06| 827.57
#2012-08-07| 826.32
#2012-08-08| 821.81
#2012-08-09| 824.54
#2012-08-10| 824.16
#2012-08-13| 822.76
#2012-08-14| 826.05
#2012-08-15| 824.38
#2012-08-16| 827.99
#2012-08-17| 832.08
#2012-08-20| 834.23
#2012-08-21| 843.86
#2012-08-22| 855.73
#2012-08-23| 863.64
#2012-08-24| 862.03
#2012-08-27| 858.66
#2012-08-28| 857.86
#2012-08-29| 847.72
#2012-08-30| 842.95
#2012-08-31| 855.29
#2012-09-03| .
#2012-09-04| 873.12
#2012-09-05| 868.77
#2012-09-06| 881.13
#2012-09-07| 883.01
#2012-09-10| 894.07
#2012-09-11| 898.22
#2012-09-12| 903.62
#2012-09-13| 908.23
#2012-09-14| 923.22
#2012-09-17| 915.13
#2012-09-18| 909.70
#2012-09-19| 926.12
#2012-09-20| 918.48
#2012-09-21| 926.34
#2012-09-24| 933.62
#2012-09-25| 947.17
#2012-09-26| 937.23
#2012-09-27| 945.32
#2012-09-28| 973.76
#2012-10-01| 958.51
#2012-10-02| 970.59
#2012-10-03| 971.96
#2012-10-04| 973.75
#2012-10-05| 977.02
#2012-10-08| 976.97
#2012-10-09| 963.30
#2012-10-10| 961.74
#2012-10-11| 965.42
#2012-10-12| 974.34
#2012-10-15| 973.22
#2012-10-16| 971.63
#2012-10-17| 993.38
#2012-10-18|1002.78
#2012-10-19| 993.72
#2012-10-22| 999.43
#2012-10-23| 999.43
#2012-10-24| 991.86
#2012-10-25| 993.87
#2012-10-26| 974.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.78
#2012-11-01| 982.21
#2012-11-02| 984.68
#2012-11-05| 984.22
#2012-11-06| 979.26
#2012-11-07| 980.00
#2012-11-08| 977.05
#2012-11-09| 977.27
#2012-11-12| 977.63
#2012-11-13| 970.62
#2012-11-14| 967.37
#2012-11-15| 956.93
#2012-11-16| 955.64
#2012-11-19| 961.81
#2012-11-20| 962.62
#2012-11-21| 961.80
#2012-11-22| .
#2012-11-23| 975.86
#2012-11-26| 986.05
#2012-11-27| 990.86
#2012-11-28| 986.47
#2012-11-29| 997.72
#2012-11-30|1000.00
#2012-12-03|1005.20
#2012-12-04| 999.29
#2012-12-05| 999.29
#2012-12-06|1006.06
#2012-12-07| 998.56
#2012-12-10| 998.56
#2012-12-11|1004.56
#2012-12-12|1014.79
#2012-12-13|1016.06
#2012-12-14|1019.76
#2012-12-17|1028.70
#2012-12-18|1031.04
#2012-12-19|1047.00
#2012-12-20|1040.64
#2012-12-21|1041.99
#2012-12-24|1040.71
#2012-12-25|1046.09
#2012-12-26|1047.16
#2012-12-27|1064.28
#2012-12-28|1058.08
#2012-12-31|1058.08
#2013-01-01|1058.08
#2013-01-02|1075.72
#2013-01-03|1080.49
#2013-01-04|1077.37
#2013-01-07|1083.76
#2013-01-08|1088.56
#2013-01-09|1094.39
#2013-01-10|1075.53
#2013-01-11|1085.14
#2013-01-14|1103.81
#2013-01-15|1107.10
#2013-01-16|1106.99
#2013-01-17|1106.35
#2013-01-18|1115.99
#2013-01-21|1123.43
#2013-01-22|1114.70
#2013-01-23|1121.35
#2013-01-24|1131.41
#2013-01-25|1128.66
#2013-01-28|1132.64
#2013-01-29|1148.58
#2013-01-30|1172.17
#2013-01-31|1155.66
#2013-02-01|1177.59
#2013-02-04|1181.33
#2013-02-05|1184.66
#2013-02-06|1185.19
#2013-02-07|1189.49
#2013-02-08|1183.65
#2013-02-11|1174.51
#2013-02-12|1168.74
#2013-02-13|1188.53
#2013-02-14|1197.54
#2013-02-15|1190.99
#2013-02-18|1192.14
#2013-02-19|1196.85
#2013-02-20|1200.86
#2013-02-21|1187.58
#2013-02-22|1200.68
#2013-02-25|1200.68
#2013-02-26|1198.60
#2013-02-27|1189.59
#2013-02-28|1211.99
#2013-03-01|1205.92
#2013-03-04|1211.76
#2013-03-05|1222.65
#2013-03-06|1234.35
#2013-03-07|1246.55
#2013-03-08|1254.67
#2013-03-11|1250.93
#2013-03-12|1250.61
#2013-03-13|1250.07
#2013-03-14|1267.73
#2013-03-15|1271.89
#2013-03-18|1263.17
#2013-03-19|1246.12
#2013-03-20|1244.55
#2013-03-21|1229.29
#2013-03-22|1186.26
#2013-03-25|1225.92
#2013-03-26|1234.23
#2013-03-27|1248.67
#2013-03-28|1240.34
#2013-03-29|1249.26
#2013-04-01|1246.06
#2013-04-02|1235.16
#2013-04-03|1208.33
#2013-04-04|1214.57
#2013-04-05|1184.00
#2013-04-08|1184.00
#2013-04-09|1178.82
#2013-04-10|1214.09
#2013-04-11|1222.14
#2013-04-12|1229.07
#2013-04-15|1229.07
#2013-04-16|1229.07
#2013-04-17|1250.12
#2013-04-18|1264.28
#2013-04-19|1283.92
#2013-04-22|1304.80
#2013-04-23|1287.93
#2013-04-24|1283.12
#2013-04-25|1289.40
#2013-04-26|1277.78
#2013-04-29|1290.96
#2013-04-30|1289.16
#2013-05-01|1289.16
#2013-05-02|1282.39
#2013-05-03|1265.79
#2013-05-06|1265.79
#2013-05-07|1272.74
#2013-05-08|1288.75
#2013-05-09|1292.11
#2013-05-10|1271.74
#2013-05-13|1277.91
#2013-05-14|1291.43
#2013-05-15|1290.64
#2013-05-16|1280.91
#2013-05-17|1287.60
#2013-05-20|1295.69
#2013-05-21|1291.16
#2013-05-22|1283.07
#2013-05-23|1264.21
#2013-05-24|1264.21
#2013-05-27|1251.30
#2013-05-28|1269.61
#2013-05-29|1249.04
#2013-05-30|1241.17
#2013-05-31|1226.62
#2013-06-03|1195.40
#2013-06-04|1205.35
#2013-06-05|1180.29
#2013-06-06|1136.24
#2013-06-07|1153.12
#2013-06-10|1159.95
#2013-06-11|1102.56
#2013-06-12|1089.56
#2013-06-13|1064.82
#2013-06-14|1115.07
#2013-06-17|1116.96
#2013-06-18|1076.76
#2013-06-19|1075.95
#2013-06-20|1019.36
#2013-06-21|1019.62
#2013-06-24| 991.02
#2013-06-25|1003.05
#2013-06-26|1031.85
#2013-06-27|1043.81
#2013-06-28|1045.48
#2013-07-01|1045.48
#2013-07-02|1064.00
#2013-07-03|1036.26
#2013-07-04|1027.99
#2013-07-05|1027.40
#2013-07-08| 992.63
#2013-07-09| 994.61
#2013-07-10| 982.35
#2013-07-11|1036.32
#2013-07-12|1049.66
#2013-07-15|1050.49
#2013-07-16|1049.41
#2013-07-17|1049.28
#2013-07-18|1070.01
#2013-07-19|1069.72
#2013-07-22|1069.72
#2013-07-23|1102.12
#2013-07-24|1104.82
#2013-07-25|1060.06
#2013-07-26|1069.23
#2013-07-29|1050.26
#2013-07-30|1034.65
#2013-07-31|1016.46
#2013-08-01|1035.54
#2013-08-02|1019.99
#2013-08-05|1034.62
#2013-08-06|1040.09
#2013-08-07|1047.60
#2013-08-08|1062.34
#2013-08-09|1058.38
#2013-08-12|1058.38
#2013-08-13|1079.23
#2013-08-14|1074.00
#2013-08-15|1072.22
#2013-08-16|1077.62
#2013-08-19|1036.94
#2013-08-20|1002.80
#2013-08-21| 986.92
#2013-08-22| 979.38
#2013-08-23| 983.23
#2013-08-26| 972.61
#2013-08-27| 924.01
#2013-08-28| 906.47
#2013-08-29| 910.46
#2013-08-30| 917.01
#2013-09-02| 950.00
#2013-09-03| 939.68
#2013-09-04| 930.13
#2013-09-05| 934.12
#2013-09-06| 955.00
#2013-09-09| 988.67
#2013-09-10| 995.83
#2013-09-11|1022.08
#2013-09-12|1024.55
#2013-09-13|1026.81
#2013-09-16|1068.33
#2013-09-17|1062.12
#2013-09-18|1066.91
#2013-09-19|1140.82
#2013-09-20|1128.17
#2013-09-23|1079.15
#2013-09-24|1064.38
#2013-09-25|1087.18
#2013-09-26|1079.49
#2013-09-27|1067.20
#2013-09-30|1038.56
#2013-10-01|1061.88
#2013-10-02|1062.13
#2013-10-03|1089.09
#2013-10-04|1091.25
#2013-10-07|1070.10
#2013-10-08|1092.02
#2013-10-09|1096.42
#2013-10-10|1111.81
#2013-10-11|1124.89
#2013-10-14|1126.08
#2013-10-15|1142.37
#2013-10-16|1133.56
#2013-10-17|1140.13
#2013-10-18|1162.51
#2013-10-21|1120.97
#2013-10-22|1136.09
#2013-10-23|1136.09
#2013-10-24|1141.85
#2013-10-25|1132.37
#2013-10-28|1126.56
#2013-10-29|1133.65
#2013-10-30|1110.65
#2013-10-31|1111.29
#2013-11-01|1098.15
#2013-11-04|1057.54
#2013-11-05|1085.46
#2013-11-06|1106.16
#2013-11-07|1093.14
#2013-11-08|1078.00
#2013-11-11|1069.54
#2013-11-12|1078.45
#2013-11-13|1074.98
#2013-11-14|1079.66
#2013-11-15|1083.63
#2013-11-18|1092.16
#2013-11-19|1085.14
#2013-11-20|1071.71
#2013-11-21|1041.93
#2013-11-22|1031.72
#2013-11-25|1026.16
#2013-11-26|1027.09
#2013-11-27|1041.19
#2013-11-28|1029.94
#2013-11-29|1046.77
#2013-12-02|1046.91
#2013-12-03|1053.22
#2013-12-04|1040.13
#2013-12-05|1040.13
#2013-12-06|1024.72
#2013-12-09|1035.84
#2013-12-10|1035.84
#2013-12-11|1040.03
#2013-12-12|1022.40
#2013-12-13|1015.70
#2013-12-16|1003.37
#2013-12-17|1009.96
#2013-12-18|1010.01
#2013-12-19|1001.03
#2013-12-20| 997.12
#2013-12-23| 983.94
#2013-12-24| 979.19
#2013-12-25| 987.10
#2013-12-26| 960.78
#2013-12-27| 951.81
#2013-12-30| 951.81
#2013-12-31| 951.81
#2014-01-01| 951.81
#2014-01-02| 895.52
#2014-01-03| 877.95
#2014-01-06| 882.63
#2014-01-07| 900.25
#2014-01-08| 898.57
#2014-01-09| 900.45
#2014-01-10| 902.60
#2014-01-13| 923.66
#2014-01-14| 945.06
#2014-01-15| 919.76
#2014-01-16| 940.50
#2014-01-17| 936.91
#2014-01-20| 930.42
#2014-01-21| 937.08
#2014-01-22| 939.32
#2014-01-23| 947.13
#2014-01-24| 947.34
#2014-01-27| 923.62
#2014-01-28| 914.82
#2014-01-29| 916.47
#2014-01-30| 906.88
#2014-01-31| 917.02
#2014-02-03| 935.25
#2014-02-04| 926.90
#2014-02-05| 931.22
#2014-02-06| 946.38
#2014-02-07| 947.27
#2014-02-10| 943.86
#2014-02-11| 948.28
#2014-02-12| 971.26
#2014-02-13| 974.49
#2014-02-14| 974.49
#2014-02-17| 996.93
#2014-02-18| 986.73
#2014-02-19| 977.30
#2014-02-20| 964.67
#2014-02-21| 965.03
#2014-02-24| 963.72
#2014-02-25| 964.34
#2014-02-26| 968.77
#2014-02-27| 976.40
#2014-02-28| 980.62
#2014-03-03| 985.73
#2014-03-04| 993.79
#2014-03-05|1001.38
#2014-03-06|1002.39
#2014-03-07|1007.27
#2014-03-10|1008.72
#2014-03-11|1026.66
#2014-03-12|1013.45
#2014-03-13|1030.99
#2014-03-14|1029.84
#2014-03-17|1036.63
#2014-03-18|1028.32
#2014-03-19|1018.68
#2014-03-20|1008.85
#2014-03-21|1009.81
#2014-03-24| 999.55
#2014-03-25|1000.76
#2014-03-26|1005.56
#2014-03-27|1004.15
#2014-03-28|1021.30
#2014-03-31|1028.82
#2014-04-01|1044.86
#2014-04-02|1046.14
#2014-04-03|1037.88
#2014-04-04|1034.66
#2014-04-07|1034.66
#2014-04-08|1033.91
#2014-04-09|1037.70
#2014-04-10|1049.77
#2014-04-11|1044.73
#2014-04-14|1044.73
#2014-04-15|1044.73
#2014-04-16|1051.04
#2014-04-17|1050.92
#2014-04-18|1049.83
#2014-04-21|1052.87
#2014-04-22|1052.94
#2014-04-23|1054.21
#2014-04-24|1057.49
#2014-04-25|1046.73
#2014-04-28|1050.34
#2014-04-29|1047.68
#2014-04-30|1047.66
#2014-05-01|1047.66
#2014-05-02|1056.53
#2014-05-05|1056.53
#2014-05-06|1040.79
#2014-05-07|1041.40
#2014-05-08|1026.64
#2014-05-09|1017.58
#2014-05-12|1019.83
#2014-05-13|1019.83
#2014-05-14|1039.23
#2014-05-15|1044.30
#2014-05-16|1042.94
#2014-05-19|1050.09
#2014-05-20|1038.38
#2014-05-21|1044.76
#2014-05-22|1049.04
#2014-05-23|1039.11
#2014-05-26|1035.02
#2014-05-27|1039.86
#2014-05-28|1046.96
#2014-05-29|1044.51
#2014-05-30|1048.93
#2014-06-02|1063.78
#2014-06-03|1077.56
#2014-06-04|1073.53
#2014-06-05|1079.71
#2014-06-06|1085.31
#2014-06-09|1089.63
#2014-06-10|1103.07
#2014-06-11|1095.89
#2014-06-12|1096.41
#2014-06-13|1098.84
#2014-06-16|1101.10
#2014-06-17|1107.51
#2014-06-18|1091.89
#2014-06-19|1109.53
#2014-06-20|1105.35
#2014-06-23|1101.87
#2014-06-24|1098.45
#2014-06-25|1108.14
#2014-06-26|1111.49
#2014-06-27|1118.38
#2014-06-30|1117.40
#2014-07-01|1117.40
#2014-07-02|1126.52
#2014-07-03|1129.57
#2014-07-04|1131.19
#2014-07-07|1132.61
#2014-07-08|1136.14
#2014-07-09|1142.65
#2014-07-10|1155.50
#2014-07-11|1155.50
#2014-07-14|1176.10
#2014-07-15|1174.61
#2014-07-16|1183.80
#2014-07-17|1198.24
#2014-07-18|1193.98
#2014-07-21|1202.71
#2014-07-22|1195.57
#2014-07-23|1211.47
#2014-07-24|1213.73
#2014-07-25|1218.46
#2014-07-28|1222.19
#2014-07-29|1198.68
#2014-07-30|1187.72
#2014-07-31|1169.24
#2014-08-01|1155.56
#2014-08-04|1174.98
#2014-08-05|1188.65
#2014-08-06|1176.62
#2014-08-07|1178.40
#2014-08-08|1180.84
#2014-08-11|1180.84
#2014-08-12|1180.84
#2014-08-13|1209.30
#2014-08-14|1207.97
#2014-08-15|1217.60
#2014-08-18|1206.89
#2014-08-19|1206.70
#2014-08-20|1212.96
#2014-08-21|1214.31
#2014-08-22|1221.86
#2014-08-25|1230.26
#2014-08-26|1229.64
#2014-08-27|1234.06
#2014-08-28|1230.77
#2014-08-29|1238.04
#2014-09-01|1241.67
#2014-09-02|1236.03
#2014-09-03|1248.02
#2014-09-04|1244.38
#2014-09-05|1249.44
#2014-09-08|1247.44
#2014-09-09|1242.91
#2014-09-10|1234.53
#2014-09-11|1233.60
#2014-09-12|1235.16
#2014-09-15|1226.06
#2014-09-16|1218.91
#2014-09-17|1223.40
#2014-09-18|1236.51
#2014-09-19|1231.16
#2014-09-22|1233.54
#2014-09-23|1238.54
#2014-09-24|1238.53
#2014-09-25|1249.20
#2014-09-26|1252.76
#2014-09-29|1237.16
#2014-09-30|1238.74
#2014-10-01|1237.05
#2014-10-02|1222.59
#2014-10-03|1224.17
#2014-10-06|1195.12
#2014-10-07|1202.07
#2014-10-08|1196.50
#2014-10-09|1221.46
#2014-10-10|1214.30
#2014-10-13|1203.64
#2014-10-14|1202.77
#2014-10-15|1200.07
#2014-10-16|1187.12
#2014-10-17|1191.82
#2014-10-20|1191.73
#2014-10-21|1191.71
#2014-10-22|1202.17
#2014-10-23|1202.17
#2014-10-24|1202.14
#2014-10-27|1202.83
#2014-10-28|1201.00
#2014-10-29|1210.84
#2014-10-30|1210.20
#2014-10-31|1221.49
#2014-11-03|1218.36
#2014-11-04|1219.74
#2014-11-05|1204.36
#2014-11-06|1207.51
#2014-11-07|1210.98
#2014-11-10|1206.09
#2014-11-11|1203.25
#2014-11-12|1195.26
#2014-11-13|1202.41
#2014-11-14|1200.56
#2014-11-17|1198.74
#2014-11-18|1207.38
#2014-11-19|1202.47
#2014-11-20|1203.83
#2014-11-21|1204.83
#2014-11-24|1212.88
#2014-11-25|1221.18
#2014-11-26|1225.22
#2014-11-27|1232.37
#2014-11-28|1226.57
#2014-12-01|1243.27
#2014-12-02|1248.72
#2014-12-03|1241.29
#2014-12-04|1239.99
#2014-12-05|1239.99
#2014-12-08|1215.71
#2014-12-09|1206.29
#2014-12-10|1206.29
#2014-12-11|1181.88
#2014-12-12|1175.33
#2014-12-15|1140.36
#2014-12-16|1130.55
#2014-12-17|1148.71
#2014-12-18|1175.61
#2014-12-19|1179.94
#2014-12-22|1189.61
#2014-12-23|1184.60
#2014-12-24|1176.58
#2014-12-25|1160.82
#2014-12-26|1162.46
#2014-12-29|1145.14
#2014-12-30|1153.59
#2014-12-31|1153.59
#2015-01-01|1153.59
#2015-01-02|1153.59
#2015-01-05|1135.13
#2015-01-06|1126.02
#2015-01-07|1144.83
#2015-01-08|1164.50
#2015-01-09|1160.86
#2015-01-12|1165.46
#2015-01-13|1170.93
#2015-01-14|1162.58
#2015-01-15|1170.58
#2015-01-16|1164.17
#2015-01-19|1177.71
#2015-01-20|1179.95
#2015-01-21|1187.64
#2015-01-22|1202.91
#2015-01-23|1221.48
#2015-01-26|1224.26
#2015-01-27|1223.55
#2015-01-28|1228.14
#2015-01-29|1220.55
#2015-01-30|1220.11
#2015-02-02|1222.13
#2015-02-03|1230.02
#2015-02-04|1228.62
#2015-02-05|1231.79
#2015-02-06|1240.20
#2015-02-09|1233.28
#2015-02-10|1233.09
#2015-02-11|1243.58
#2015-02-12|1255.68
#2015-02-13|1255.69
#2015-02-16|1247.03
#2015-02-17|1234.41
#2015-02-18|1249.69
#2015-02-19|1252.65
#2015-02-20|1257.91
#2015-02-23|1252.45
#2015-02-24|1259.60
#2015-02-25|1259.36
#2015-02-26|1262.51
#2015-02-27|1260.00
#2015-03-02|1254.99
#2015-03-03|1239.46
#2015-03-04|1239.46
#2015-03-05|1228.08
#2015-03-06|1241.58
#2015-03-09|1227.42
#2015-03-10|1199.61
#2015-03-11|1198.59
#2015-03-12|1199.41
#2015-03-13|1191.52
#2015-03-16|1175.27
#2015-03-17|1170.06
#2015-03-18|1194.86
#2015-03-19|1198.21
#2015-03-20|1204.80
#2015-03-23|1199.64
#2015-03-24|1206.81
#2015-03-25|1207.35
#2015-03-26|1191.68
#2015-03-27|1190.93
#2015-03-30|1198.06
#2015-03-31|1214.39
#2015-04-01|1224.75
#2015-04-02|1235.49
#2015-04-03|1242.02
#2015-04-06|1238.33
#2015-04-07|1241.40
#2015-04-08|1229.51
#2015-04-09|1236.95
#2015-04-10|1239.46
#2015-04-13|1239.46
#2015-04-14|1239.46
#2015-04-15|1239.46
#2015-04-16|1263.13
#2015-04-17|1254.35
#2015-04-20|1247.71
#2015-04-21|1253.44
#2015-04-22|1249.18
#2015-04-23|1236.54
#2015-04-24|1235.85
#2015-04-27|1225.25
#2015-04-28|1216.52
#2015-04-29|1206.42
#2015-04-30|1205.80
#2015-05-01|1205.80
#2015-05-04|1205.80
#2015-05-05|1205.80
#2015-05-06|1192.21
#2015-05-07|1165.53
#2015-05-08|1180.66
#2015-05-11|1164.30
#2015-05-12|1148.75
#2015-05-13|1158.06
#2015-05-14|1162.88
#2015-05-15|1169.75
#2015-05-18|1168.89
#2015-05-19|1177.84
#2015-05-20|1177.22
#2015-05-21|1188.72
#2015-05-22|1182.39
#2015-05-25|1163.63
#2015-05-26|1151.48
#2015-05-27|1155.63
#2015-05-28|1147.46
#2015-05-29|1165.62
#2015-06-01|1165.62
#2015-06-02|1145.23
#2015-06-03|1159.92
#2015-06-04|1170.63
#2015-06-05|1181.47
#2015-06-08|1176.37
#2015-06-09|1166.13
#2015-06-10|1181.17
#2015-06-11|1194.92
#2015-06-12|1190.70
#2015-06-15|1178.38
#2015-06-16|1178.27
#2015-06-17|1189.32
#2015-06-18|1189.55
#2015-06-19|1175.25
#2015-06-22|1185.83
#2015-06-23|1182.12
#2015-06-24|1197.06
#2015-06-25|1192.97
#2015-06-26|1189.95
#2015-06-29|1190.09
#2015-06-30|1183.96
#2015-07-01|1183.96
#2015-07-02|1168.81
#2015-07-03|1164.97
#2015-07-06|1143.89
#2015-07-07|1148.50
#2015-07-08|1146.08
#2015-07-09|1146.97
#2015-07-10|1159.79
#2015-07-13|1163.82
#2015-07-14|1163.01
#2015-07-15|1163.43
#2015-07-16|1152.33
#2015-07-17|1157.43
#2015-07-20|1130.11
#2015-07-21|1118.09
#2015-07-22|1120.14
#2015-07-23|1106.17
#2015-07-24|1099.29
#2015-07-27|1084.07
#2015-07-28|1085.27
#2015-07-29|1085.93
#2015-07-30|1085.93
#2015-07-31|1089.58
#2015-08-03|1095.85
#2015-08-04|1094.38
#2015-08-05|1098.61
#2015-08-06|1094.19
#2015-08-07|1090.43
#2015-08-10|1082.17
#2015-08-11|1071.03
#2015-08-12|1071.03
#2015-08-13|1076.17
#2015-08-14|1089.44
#2015-08-17|1081.53
#2015-08-18|1057.47
#2015-08-19|1065.02
#2015-08-20|1058.30
#2015-08-21|1049.86
#2015-08-24|1001.73
#2015-08-25|1039.22
#2015-08-26|1029.64
#2015-08-27|1059.85
#2015-08-28|1059.56
#2015-08-31|1088.68
#2015-09-01|1063.67
#2015-09-02|1073.15
#2015-09-03|1080.71
#2015-09-04|1067.62
#2015-09-07|1057.46
#2015-09-08|1066.79
#2015-09-09|1088.90
#2015-09-10|1091.50
#2015-09-11|1081.69
#2015-09-14|1083.72
#2015-09-15|1080.29
#2015-09-16|1097.16
#2015-09-17|1105.88
#2015-09-18|1112.29
#2015-09-21|1109.60
#2015-09-22|1096.26
#2015-09-23|1088.15
#2015-09-24|1085.72
#2015-09-25|1093.15
#2015-09-28|1070.51
#2015-09-29|1064.13
#2015-09-30|1076.62
#2015-10-01|1068.95
#2015-10-02|1063.46
#2015-10-05|1093.13
#2015-10-06|1101.06
#2015-10-07|1137.36
#2015-10-08|1124.25
#2015-10-09|1154.19
#2015-10-12|1161.70
#2015-10-13|1152.18
#2015-10-14|1146.06
#2015-10-15|1174.08
#2015-10-16|1170.59
#2015-10-19|1169.45
#2015-10-20|1164.29
#2015-10-21|1158.02
#2015-10-22|1147.91
#2015-10-23|1147.91
#2015-10-26|1157.74
#2015-10-27|1151.70
#2015-10-28|1134.99
#2015-10-29|1114.28
#2015-10-30|1123.30
#2015-11-02|1138.91
#2015-11-03|1136.19
#2015-11-04|1149.78
#2015-11-05|1136.70
#2015-11-06|1140.51
#2015-11-09|1118.36
#2015-11-10|1114.53
#2015-11-11|1114.65
#2015-11-12|1121.18
#2015-11-13|1122.01
#2015-11-16|1124.81
#2015-11-17|1132.82
#2015-11-18|1127.29
#2015-11-19|1139.71
#2015-11-20|1150.89
#2015-11-23|1149.43
#2015-11-24|1142.15
#2015-11-25|1147.58
#2015-11-26|1136.73
#2015-11-27|1133.59
#2015-11-30|1141.99
#2015-12-01|1149.84
#2015-12-02|1123.79
#2015-12-03|1122.45
#2015-12-04|1124.21
#2015-12-07|1124.21
#2015-12-08|1110.22
#2015-12-09|1101.31
#2015-12-10|1101.31
#2015-12-11|1093.32
#2015-12-14|1066.57
#2015-12-15|1083.13
#2015-12-16|1073.00
#2015-12-17|1078.84
#2015-12-18|1057.08
#2015-12-21|1066.87
#2015-12-22|1074.19
#2015-12-23|1082.35
#2015-12-24|1088.22
#2015-12-25|1088.86
#2015-12-28|1090.87
#2015-12-29|1093.33
#2015-12-30|1101.52
#2015-12-31|1101.52
#2016-01-01|1101.52
#2016-01-04|1077.31
#2016-01-05|1078.09
#2016-01-06|1077.78
#2016-01-07|1049.65
#2016-01-08|1057.70
#2016-01-11|1042.81
#2016-01-12|1058.79
#2016-01-13|1079.81
#2016-01-14|1068.77
#2016-01-15|1049.97
#2016-01-18|1054.10
#2016-01-19|1069.40
#2016-01-20|1046.69
#2016-01-21|1044.27
#2016-01-22|1071.38
#2016-01-25|1070.03
#2016-01-26|1073.57
#2016-01-27|1083.77
#2016-01-28|1076.30
#2016-01-29|1093.40
#2016-02-01|1093.39
#2016-02-02|1076.00
#2016-02-03|1079.97
#2016-02-04|1100.54
#2016-02-05|1111.26
#2016-02-08|1111.13
#2016-02-09|1107.59
#2016-02-10|1116.14
#2016-02-11|1090.19
#2016-02-12|1076.36
#2016-02-15|1081.69
#2016-02-16|1084.34
#2016-02-17|1077.26
#2016-02-18|1084.90
#2016-02-19|1106.59
#2016-02-22|1106.59
#2016-02-23|1110.71
#2016-02-24|1115.62
#2016-02-25|1111.31
#2016-02-26|1128.64
#2016-02-29|1128.22
#2016-03-01|1140.40
#2016-03-02|1146.71
#2016-03-03|1156.31
#2016-03-04|1158.75
#2016-03-07|1172.56
#2016-03-08|1162.50
#2016-03-09|1180.98
#2016-03-10|1174.72
#2016-03-11|1191.16
#2016-03-14|1199.01
#2016-03-15|1192.96
#2016-03-16|1196.83
#2016-03-17|1210.49
#2016-03-18|1200.87
#2016-03-21|1216.32
#2016-03-22|1214.36
#2016-03-23|1216.57
#2016-03-24|1205.60
#2016-03-25|1189.68
#2016-03-28|1186.01
#2016-03-29|1188.26
#2016-03-30|1200.28
#2016-03-31|1204.26
#2016-04-01|1200.09
#2016-04-04|1198.88
#2016-04-05|1180.42
#2016-04-06|1180.42
#2016-04-07|1172.44
#2016-04-08|1182.49
#2016-04-11|1183.73
#2016-04-12|1203.59
#2016-04-13|1203.59
#2016-04-14|1203.59
#2016-04-15|1203.59
#2016-04-18|1224.56
#2016-04-19|1238.16
#2016-04-20|1232.32
#2016-04-21|1222.80
#2016-04-22|1200.65
#2016-04-25|1202.47
#2016-04-26|1209.49
#2016-04-27|1196.14
#2016-04-28|1190.82
#2016-04-29|1191.31
#2016-05-02|1191.31
#2016-05-03|1189.95
#2016-05-04|1175.85
#2016-05-05|1175.85
#2016-05-06|1175.85
#2016-05-09|1179.89
#2016-05-10|1168.67
#2016-05-11|1162.93
#2016-05-12|1178.78
#2016-05-13|1178.61
#2016-05-16|1178.66
#2016-05-17|1176.50
#2016-05-18|1169.33
#2016-05-19|1154.69
#2016-05-20|1154.69
#2016-05-23|1154.05
#2016-05-24|1162.07
#2016-05-25|1171.48
#2016-05-26|1170.89
#2016-05-27|1180.54
#2016-05-30|1189.28
#2016-05-31|1189.50
#2016-06-01|1178.86
#2016-06-02|1181.75
#2016-06-03|1196.04
#2016-06-06|1209.97
#2016-06-07|1210.40
#2016-06-08|1217.55
#2016-06-09|1208.72
#2016-06-10|1200.26
#2016-06-13|1191.08
#2016-06-14|1194.00
#2016-06-15|1203.30
#2016-06-16|1183.02
#2016-06-17|1193.85
#2016-06-20|1193.80
#2016-06-21|1206.21
#2016-06-22|1188.87
#2016-06-23|1201.84
#2016-06-24|1176.98
#2016-06-27|1185.61
#2016-06-28|1196.45
#2016-06-29|1192.36
#2016-06-30|1193.01
#2016-07-01|1193.01
#2016-07-04|1200.79
#2016-07-05|1191.29
#2016-07-06|1192.26
#2016-07-07|1197.19
#2016-07-08|1193.75
#2016-07-11|1206.15
#2016-07-12|1211.13
#2016-07-13|1215.63
#2016-07-14|1226.22
#2016-07-15|1235.71
#2016-07-18|1235.71
#2016-07-19|1235.71
#2016-07-20|1248.74
#2016-07-21|1237.95
#2016-07-22|1252.36
#2016-07-25|1250.91
#2016-07-26|1249.58
#2016-07-27|1257.84
#2016-07-28|1265.99
#2016-07-29|1271.23
#2016-08-01|1259.95
#2016-08-02|1260.35
#2016-08-03|1262.11
#2016-08-04|1260.65
#2016-08-05|1276.73
#2016-08-08|1289.24
#2016-08-09|1290.17
#2016-08-10|1293.19
#2016-08-11|1291.74
#2016-08-12|1291.74
#2016-08-15|1285.70
#2016-08-16|1281.38
#2016-08-17|1268.19
#2016-08-18|1285.86
#2016-08-19|1278.26
#2016-08-22|1278.75
#2016-08-23|1289.29
#2016-08-24|1293.04
#2016-08-25|1289.78
#2016-08-26|1284.38
#2016-08-29|1277.35
#2016-08-30|1279.46
#2016-08-31|1272.67
#2016-09-01|1262.41
#2016-09-02|1250.69
#2016-09-05|1224.24
#2016-09-06|1234.39
#2016-09-07|1227.33
#2016-09-08|1200.19
#2016-09-09|1193.85
#2016-09-12|1163.24
#2016-09-13|1189.17
#2016-09-14|1204.01
#2016-09-15|1206.92
#2016-09-16|1223.05
#2016-09-19|1239.22
#2016-09-20|1220.91
#2016-09-21|1229.55
#2016-09-22|1254.73
#2016-09-23|1247.39
#2016-09-26|1250.28
#2016-09-27|1253.06
#2016-09-28|1242.43
#2016-09-29|1251.75
#2016-09-30|1239.88
#2016-10-03|1247.25
#2016-10-04|1267.97
#2016-10-05|1265.04
#2016-10-06|1263.68
#2016-10-07|1250.83
#2016-10-10|1201.75
#2016-10-11|1186.89
#2016-10-12|1155.38
#2016-10-13|1166.47
#2016-10-14|1222.19
#2016-10-17|1233.06
#2016-10-18|1245.88
#2016-10-19|1259.68
#2016-10-20|1262.52
#2016-10-21|1261.53
#2016-10-24|1261.53
#2016-10-25|1279.65
#2016-10-26|1265.89
#2016-10-27|1268.49
#2016-10-28|1261.23
#2016-10-31|1265.81
#2016-11-01|1278.16
#2016-11-02|1279.05
#2016-11-03|1278.37
#2016-11-04|1270.50
#2016-11-07|1284.06
#2016-11-08|1285.27
#2016-11-09|1287.44
#2016-11-10|1281.65
#2016-11-11|1267.61
#2016-11-14|1241.08
#2016-11-15|1244.07
#2016-11-16|1234.06
#2016-11-17|1241.48
#2016-11-18|1237.55
#2016-11-21|1233.66
#2016-11-22|1249.73
#2016-11-23|1258.97
#2016-11-24|1246.99
#2016-11-25|1258.41
#2016-11-28|1262.98
#2016-11-29|1252.13
#2016-11-30|1265.64
#2016-12-01|1272.66
#2016-12-02|1265.87
#2016-12-05|1265.87
#2016-12-06|1281.81
#2016-12-07|1287.62
#2016-12-08|1292.12
#2016-12-09|1285.78
#2016-12-12|1285.78
#2016-12-13|1294.45
#2016-12-14|1286.51
#2016-12-15|1273.24
#2016-12-16|1276.15
#2016-12-19|1272.23
#2016-12-20|1257.94
#2016-12-21|1249.93
#2016-12-22|1237.41
#2016-12-23|1244.39
#2016-12-26|1243.43
#2016-12-27|1252.38
#2016-12-28|1256.49
#2016-12-29|1270.11
#2016-12-30|1279.06
#2017-01-02|1279.06
#2017-01-03|1279.06
#2017-01-04|1296.60
#2017-01-05|1295.35
#2017-01-06|1302.13
#2017-01-09|1297.11
#2017-01-10|1311.58
#2017-01-11|1309.92
#2017-01-12|1312.23
#2017-01-13|1317.43
#2017-01-16|1308.74
#2017-01-17|1313.55
#2017-01-18|1303.07
#2017-01-19|1296.93
#2017-01-20|1300.31
#2017-01-23|1313.63
#2017-01-24|1318.63
#2017-01-25|1318.80
#2017-01-26|1311.79
#2017-01-27|1309.17
#2017-01-30|1299.54
#2017-01-31|1295.23
#2017-02-01|1297.35
#2017-02-02|1297.42
#2017-02-03|1308.64
#2017-02-06|1313.76
#2017-02-07|1305.32
#2017-02-08|1314.07
#2017-02-09|1317.85
#2017-02-10|1320.70
#2017-02-13|1320.70
#2017-02-14|1313.12
#2017-02-15|1310.63
#2017-02-16|1318.50
#2017-02-17|1315.82
#2017-02-20|1315.95
#2017-02-21|1306.12
#2017-02-22|1306.63
#2017-02-23|1303.62
#2017-02-24|1302.30
#2017-02-27|1300.36
#2017-02-28|1312.61
#2017-03-01|1306.76
#2017-03-02|1307.00
#2017-03-03|1297.93
#2017-03-06|1289.01
#2017-03-07|1283.92
#2017-03-08|1266.70
#2017-03-09|1265.75
#2017-03-10|1249.46
#2017-03-13|1240.44
#2017-03-14|1251.66
#2017-03-15|1250.79
#2017-03-16|1265.25
#2017-03-17|1279.20
#2017-03-20|1278.98
#2017-03-21|1284.18
#2017-03-22|1278.93
#2017-03-23|1281.47
#2017-03-24|1288.68
#2017-03-27|1301.15
#2017-03-28|1310.91
#2017-03-29|1306.92
#2017-03-30|1315.62
#2017-03-31|1319.12
#2017-04-03|1314.65
#2017-04-04|1320.82
#2017-04-05|1311.68
#2017-04-06|1311.68
#2017-04-07|1306.06
#2017-04-10|1306.05
#2017-04-11|1314.87
#2017-04-12|1324.14
#2017-04-13|1324.14
#2017-04-14|1324.14
#2017-04-17|1324.62
#2017-04-18|1312.79
#2017-04-19|1310.71
#2017-04-20|1318.08
#2017-04-21|1318.11
#2017-04-24|1313.34
#2017-04-25|1308.23
#2017-04-26|1312.85
#2017-04-27|1310.29
#2017-04-28|1313.86
#2017-05-01|1313.86
#2017-05-02|1317.30
#2017-05-03|1315.48
#2017-05-04|1318.66
#2017-05-05|1315.67
#2017-05-08|1320.58
#2017-05-09|1301.80
#2017-05-10|1301.80
#2017-05-11|1293.88
#2017-05-12|1284.97
#2017-05-15|1285.89
#2017-05-16|1291.51
#2017-05-17|1287.95
#2017-05-18|1283.49
#2017-05-19|1289.53
#2017-05-22|1295.76
#2017-05-23|1300.09
#2017-05-24|1302.72
#2017-05-25|1315.59
#2017-05-26|1318.34
#2017-05-29|1312.00
#2017-05-30|1313.90
#2017-05-31|1315.76
#2017-06-01|1310.02
#2017-06-02|1311.35
#2017-06-05|1322.03
#2017-06-06|1322.32
#2017-06-07|1321.89
#2017-06-08|1321.14
#2017-06-09|1321.96
#2017-06-12|1317.59
#2017-06-13|1327.38
#2017-06-14|1332.67
#2017-06-15|1328.02
#2017-06-16|1330.45
#2017-06-19|1336.06
#2017-06-20|1334.73
#2017-06-21|1330.32
#2017-06-22|1335.17
#2017-06-23|1339.97
#2017-06-26|1345.11
#2017-06-27|1340.94
#2017-06-28|1334.64
#2017-06-29|1325.75
#2017-06-30|1325.34
#2017-07-03|1325.02
#2017-07-04|1315.07
#2017-07-05|1310.04
#2017-07-06|1304.04
#2017-07-07|1301.66
#2017-07-10|1301.66
#2017-07-11|1301.63
#2017-07-12|1308.83
#2017-07-13|1312.98
#2017-07-14|1314.04
#2017-07-17|1321.99
#2017-07-18|1327.96
#2017-07-19|1338.15
#2017-07-20|1333.14
#2017-07-21|1342.83
#2017-07-24|1341.95
#2017-07-25|1340.93
#2017-07-26|1348.72
#2017-07-27|1361.05
#2017-07-28|1361.05
#2017-07-31|1358.35
#2017-08-01|1359.61
#2017-08-02|1369.69
#2017-08-03|1362.30
#2017-08-04|1360.74
#2017-08-07|1355.24
#2017-08-08|1361.84
#2017-08-09|1354.35
#2017-08-10|1363.74
#2017-08-11|1361.32
#2017-08-14|1361.32
#2017-08-15|1375.94
#2017-08-16|1374.85
#2017-08-17|1376.92
#2017-08-18|1375.83
#2017-08-21|1374.93
#2017-08-22|1378.23
#2017-08-23|1370.45
#2017-08-24|1373.65
#2017-08-25|1378.43
#2017-08-28|1388.05
#2017-08-29|1420.82
#2017-08-30|1415.69
#2017-08-31|1422.08
#2017-09-01|1415.53
#2017-09-04|1415.31
#2017-09-05|1417.61
#2017-09-06|1419.89
#2017-09-07|1427.60
#2017-09-08|1427.74
#2017-09-11|1426.56
#2017-09-12|1436.68
#2017-09-13|1434.95
#2017-09-14|1452.86
#2017-09-15|1455.50
#2017-09-18|1458.82
#2017-09-19|1461.61
#2017-09-20|1460.74
#2017-09-21|1456.90
#2017-09-22|1455.35
#2017-09-25|1465.76
#2017-09-26|1463.87
#2017-09-27|1459.78
#2017-09-28|1452.78
#2017-09-29|1467.21
#2017-10-02|1474.17
#2017-10-03|1468.28
#2017-10-04|1464.75
#2017-10-05|1467.32
#2017-10-06|1466.32
#2017-10-09|1461.20
#2017-10-10|1482.74
#2017-10-11|1493.39
#2017-10-12|1507.12
#2017-10-13|1507.12
#2017-10-16|1521.14
#2017-10-17|1510.79
#2017-10-18|1496.79
#2017-10-19|1474.73
#2017-10-20|1478.95
#2017-10-23|1478.95
#2017-10-24|1499.87
#2017-10-25|1512.43
#2017-10-26|1512.43
#2017-10-27|1515.53
#2017-10-30|1512.71
#2017-10-31|1511.74
#2017-11-01|1507.65
#2017-11-02|1486.30
#2017-11-03|1475.70
#2017-11-06|1500.46
#2017-11-07|1495.67
#2017-11-08|1498.15
#2017-11-09|1491.23
#2017-11-10|1473.73
#2017-11-13|1471.40
#2017-11-14|1482.29
#2017-11-15|1478.68
#2017-11-16|1481.29
#2017-11-17|1500.58
#2017-11-20|1510.01
#2017-11-21|1511.04
#2017-11-22|1513.63
#2017-11-23|1505.64
#2017-11-24|1494.68
#2017-11-27|1490.74
#2017-11-28|1507.87
#2017-11-29|1504.58
#2017-11-30|1492.00
#2017-12-01|1495.55
#2017-12-04|1494.21
#2017-12-05|1494.21
#2017-12-06|1487.57
#2017-12-07|1488.03
#2017-12-08|1495.65
#2017-12-11|1495.65
#2017-12-12|1494.04
#2017-12-13|1493.56
#2017-12-14|1502.49
#2017-12-15|1502.08
#2017-12-18|1497.34
#2017-12-19|1498.51
#2017-12-20|1496.81
#2017-12-21|1496.80
#2017-12-22|1503.83
#2017-12-25|1506.02
#2017-12-26|1504.19
#2017-12-27|1500.51
#2017-12-28|1502.79
#2017-12-29|1506.13
#2018-01-01|1506.13
#2018-01-02|1506.13
#2018-01-03|1541.68
#2018-01-04|1557.10
#2018-01-05|1563.84
#2018-01-08|1559.33
#2018-01-09|1574.08
#2018-01-10|1580.84
#2018-01-11|1588.99
#2018-01-12|1598.15
#2018-01-15|1602.06
#2018-01-16|1606.19
#2018-01-17|1610.84
#2018-01-18|1607.09
#2018-01-19|1607.64
#2018-01-22|1612.97
#2018-01-23|1619.66
#2018-01-24|1634.75
#2018-01-25|1624.41
#2018-01-26|1634.74
#2018-01-29|1641.97
#2018-01-30|1634.68
#2018-01-31|1637.43
#2018-02-01|1632.83
#2018-02-02|1619.78
#2018-02-05|1594.12
#2018-02-06|1580.46
#2018-02-07|1575.03
#2018-02-08|1564.06
#2018-02-09|1568.56
#2018-02-12|1581.19
#2018-02-13|1585.80
#2018-02-14|1585.41
#2018-02-15|1604.43
#2018-02-16|1621.45
#2018-02-19|1609.26
#2018-02-20|1596.97
#2018-02-21|1583.45
#2018-02-22|1568.51
#2018-02-23|1595.47
#2018-02-26|1614.33
#2018-02-27|1611.20
#2018-02-28|1611.63
#2018-03-01|1611.63
#2018-03-02|1592.93
#2018-03-05|1598.26
#2018-03-06|1592.73
#2018-03-07|1578.27
#2018-03-08|1579.04
#2018-03-09|1572.19
#2018-03-12|1591.33
#2018-03-13|1602.98
#2018-03-14|1611.38
#2018-03-15|1605.21
#2018-03-16|1600.75
#2018-03-19|1583.49
#2018-03-20|1583.25
#2018-03-21|1583.35
#2018-03-22|1578.48
#2018-03-23|1570.49
#2018-03-26|1577.98
#2018-03-27|1580.20
#2018-03-28|1562.15
#2018-03-29|1544.33
#2018-03-30|1567.07
#2018-04-02|1584.92
#2018-04-03|1556.74
#2018-04-04|1519.29
#2018-04-05|1542.92
#2018-04-06|1542.92
#2018-04-09|1553.73
#2018-04-10|1564.19
#2018-04-11|1570.51
#2018-04-12|1571.76
#2018-04-13|1571.76
#2018-04-16|1571.76
#2018-04-17|1567.43
#2018-04-18|1585.15
#2018-04-19|1594.31
#2018-04-20|1588.84
#2018-04-23|1573.37
#2018-04-24|1571.61
#2018-04-25|1561.72
#2018-04-26|1547.44
#2018-04-27|1540.84
#2018-04-30|1544.27
#2018-05-01|1544.27
#2018-05-02|1543.35
#2018-05-03|1552.83
#2018-05-04|1533.02
#2018-05-07|1522.60
#2018-05-08|1510.75
#2018-05-09|1504.29
#2018-05-10|1504.11
#2018-05-11|1533.60
#2018-05-14|1535.28
#2018-05-15|1525.19
#2018-05-16|1496.19
#2018-05-17|1489.48
#2018-05-18|1484.96
#2018-05-21|1494.07
#2018-05-22|1504.09
#2018-05-23|1497.73
#2018-05-24|1497.50
#2018-05-25|1501.65
#2018-05-28|1506.11
#2018-05-29|1506.11
#2018-05-30|1484.38
#2018-05-31|1491.64
#2018-06-01|1491.23
#2018-06-04|1486.58
#2018-06-05|1499.75
#2018-06-06|1500.64
#2018-06-07|1499.09
#2018-06-08|1491.97
#2018-06-11|1493.11
#2018-06-12|1493.95
#2018-06-13|1488.29
#2018-06-14|1490.12
#2018-06-15|1469.35
#2018-06-18|1436.61
#2018-06-19|1398.86
#2018-06-20|1418.87
#2018-06-21|1389.69
#2018-06-22|1384.11
#2018-06-25|1371.00
#2018-06-26|1361.58
#2018-06-27|1354.85
#2018-06-28|1336.33
#2018-06-29|1331.88
#2018-07-02|1355.61
#2018-07-03|1362.90
#2018-07-04|1358.92
#2018-07-05|1327.88
#2018-07-06|1340.66
#2018-07-09|1351.44
#2018-07-10|1364.30
#2018-07-11|1349.43
#2018-07-12|1360.40
#2018-07-13|1358.47
#2018-07-16|1343.71
#2018-07-17|1340.16
#2018-07-18|1342.69
#2018-07-19|1354.07
#2018-07-20|1369.85
#2018-07-23|1369.87
#2018-07-24|1372.78
#2018-07-25|1400.31
#2018-07-26|1404.69
#2018-07-27|1404.69
#2018-07-30|1404.69
#2018-07-31|1408.97
#2018-08-01|1423.84
#2018-08-02|1407.98
#2018-08-03|1413.86
#2018-08-06|1403.01
#2018-08-07|1411.20
#2018-08-08|1424.25
#2018-08-09|1431.68
#2018-08-10|1412.23
#2018-08-13|1412.23
#2018-08-14|1413.23
#2018-08-15|1394.47
#2018-08-16|1401.98
#2018-08-17|1408.88
#2018-08-20|1417.82
#2018-08-21|1425.75
#2018-08-22|1427.27
#2018-08-23|1429.73
#2018-08-24|1432.83
#2018-08-27|1461.02
#2018-08-28|1462.48
#2018-08-29|1459.28
#2018-08-30|1458.69
#2018-08-31|1460.98
#2018-09-03|1459.33
#2018-09-04|1452.17
#2018-09-05|1435.29
#2018-09-06|1444.25
#2018-09-07|1443.59
#2018-09-10|1442.83
#2018-09-11|1433.15
#2018-09-12|1430.05
#2018-09-13|1466.71
#2018-09-14|1472.62
#2018-09-17|1470.32
#2018-09-18|1491.70
#2018-09-19|1503.01
#2018-09-20|1507.18
#2018-09-21|1508.34
#2018-09-24|1500.82
#2018-09-25|1497.10
#2018-09-26|1498.18
#2018-09-27|1506.40
#2018-09-28|1514.86
#2018-10-01|1524.81
#2018-10-02|1505.24
#2018-10-03|1498.58
#2018-10-04|1467.42
#2018-10-05|1453.70
#2018-10-08|1427.26
#2018-10-09|1424.90
#2018-10-10|1447.17
#2018-10-11|1425.09
#2018-10-12|1439.05
#2018-10-15|1439.05
#2018-10-16|1448.71
#2018-10-17|1455.60
#2018-10-18|1437.37
#2018-10-19|1419.17
#2018-10-22|1404.63
#2018-10-23|1404.63
#2018-10-24|1372.81
#2018-10-25|1397.35
#2018-10-26|1377.16
#2018-10-29|1387.48
#2018-10-30|1390.91
#2018-10-31|1421.26
#2018-11-01|1431.71
#2018-11-02|1454.31
#2018-11-05|1448.00
#2018-11-06|1438.53
#2018-11-07|1457.52
#2018-11-08|1455.22
#2018-11-09|1433.66
#2018-11-12|1413.72
#2018-11-13|1419.46
#2018-11-14|1419.98
#2018-11-15|1414.69
#2018-11-16|1412.36
#2018-11-19|1423.56
#2018-11-20|1392.64
#2018-11-21|1397.30
#2018-11-22|1382.93
#2018-11-23|1393.25
#2018-11-26|1409.40
#2018-11-27|1414.88
#2018-11-28|1418.57
#2018-11-29|1419.46
#2018-11-30|1425.98
#2018-12-03|1457.05
#2018-12-04|1459.41
#2018-12-05|1459.41
#2018-12-06|1438.56
#2018-12-07|1438.94
#2018-12-10|1438.94
#2018-12-11|1426.21
#2018-12-12|1425.16
#2018-12-13|1416.64
#2018-12-14|1405.93
#2018-12-17|1391.19
#2018-12-18|1378.96
#2018-12-19|1407.11
#2018-12-20|1405.77
#2018-12-21|1407.60
#2018-12-24|1408.48
#2018-12-25|1379.44
#2018-12-26|1368.33
#2018-12-27|1360.62
#2018-12-28|1373.81
#2018-12-31|1373.81
#2019-01-01|1373.81
#2019-01-02|1392.33
#2019-01-03|1395.81
#2019-01-04|1408.58
#2019-01-07|1431.43
#2019-01-08|1433.30
#2019-01-09|1426.64
#2019-01-10|1430.16
#2019-01-11|1442.97
#2019-01-14|1425.57
#2019-01-15|1418.88
#2019-01-16|1430.93
#2019-01-17|1440.03
#2019-01-18|1441.02
#2019-01-21|1440.98
#2019-01-22|1459.66
#2019-01-23|1476.49
#2019-01-24|1487.35
#2019-01-25|1493.28
#2019-01-28|1496.46
#2019-01-29|1486.77
#2019-01-30|1510.71
#2019-01-31|1523.35
#2019-02-01|1526.06
#2019-02-04|1529.81
#2019-02-05|1528.34
#2019-02-06|1549.44
#2019-02-07|1539.51
#2019-02-08|1528.57
#2019-02-11|1521.68
#2019-02-12|1528.54
#2019-02-13|1543.25
#2019-02-14|1541.85
#2019-02-15|1528.40
#2019-02-18|1524.81
#2019-02-19|1524.81
#2019-02-20|1543.27
#2019-02-21|1534.37
#2019-02-22|1539.26
#2019-02-25|1547.30
#2019-02-26|1545.66
#2019-02-27|1546.73
#2019-02-28|1527.14
#2019-03-01|1498.92
#2019-03-04|1489.69
#2019-03-05|1500.57
#2019-03-06|1492.98
#2019-03-07|1501.65
#2019-03-08|1504.10
#2019-03-11|1499.46
#2019-03-12|1507.93
#2019-03-13|1521.52
#2019-03-14|1512.83
#2019-03-15|1504.58
#2019-03-18|1500.27
#2019-03-19|1510.40
#2019-03-20|1505.53
#2019-03-21|1514.45
#2019-03-22|1529.64
#2019-03-25|1519.47
#2019-03-26|1524.17
#2019-03-27|1514.50
#2019-03-28|1523.53
#2019-03-29|1531.11
#2019-04-01|1543.38
#2019-04-02|1546.67
#2019-04-03|1539.34
#2019-04-04|1531.13
#2019-04-05|1527.88
#2019-04-08|1527.88
#2019-04-09|1544.69
#2019-04-10|1553.99
#2019-04-11|1544.66
#2019-04-12|1552.45
#2019-04-15|1552.45
#2019-04-16|1552.45
#2019-04-17|1563.26
#2019-04-18|1566.39
#2019-04-19|1565.34
#2019-04-22|1563.03
#2019-04-23|1556.45
#2019-04-24|1561.20
#2019-04-25|1552.61
#2019-04-26|1553.61
#2019-04-29|1561.02
#2019-04-30|1568.64
#2019-05-01|1568.64
#2019-05-02|1559.02
#2019-05-03|1566.01
#2019-05-06|1566.01
#2019-05-07|1560.91
#2019-05-08|1549.00
#2019-05-09|1550.78
#2019-05-10|1555.35
#2019-05-13|1537.94
#2019-05-14|1532.30
#2019-05-15|1521.05
#2019-05-16|1504.02
#2019-05-17|1494.33
#2019-05-20|1494.33
#2019-05-21|1489.54
#2019-05-22|1504.97
#2019-05-23|1482.10
#2019-05-24|1498.52
#2019-05-27|1507.86
#2019-05-28|1512.66
#2019-05-29|1507.89
#2019-05-30|1515.83
#2019-05-31|1526.78
#2019-06-03|1526.78
#2019-06-04|1557.02
#2019-06-05|1572.54
#2019-06-06|1583.55
#2019-06-07|1578.37
#2019-06-10|1591.80
#2019-06-11|1605.97
#2019-06-12|1604.54
#2019-06-13|1601.72
#2019-06-14|1606.51
#2019-06-17|1594.19
#2019-06-18|1601.78
#2019-06-19|1618.97
#2019-06-20|1642.15
#2019-06-21|1635.82
#2019-06-24|1645.43
#2019-06-25|1652.59
#2019-06-26|1657.33
#2019-06-27|1660.82
#2019-06-28|1658.66
#2019-07-01|1676.58
#2019-07-02|1668.16
#2019-07-03|1679.75
#2019-07-04|1663.70
#2019-07-05|1672.93
#2019-07-08|1662.36
#2019-07-09|1655.11
#2019-07-10|1670.62
#2019-07-11|1686.04
#2019-07-12|1660.05
#2019-07-15|1656.11
#2019-07-16|1656.11
#2019-07-17|1648.98
#2019-07-18|1662.20
#2019-07-19|1687.33
#2019-07-22|1679.21
#2019-07-23|1676.10
#2019-07-24|1674.91
#2019-07-25|1687.67
#2019-07-26|1681.64
#2019-07-29|1681.64
#2019-07-30|1672.86
#2019-07-31|1687.24
#2019-08-01|1664.08
#2019-08-02|1660.12
#2019-08-05|1644.42
#2019-08-06|1645.28
#2019-08-07|1658.09
#2019-08-08|1644.58
#2019-08-09|1621.54
#2019-08-12|1621.54
#2019-08-13|1580.76
#2019-08-14|1578.77
#2019-08-15|1567.64
#2019-08-16|1593.84
#2019-08-19|1610.24
#2019-08-20|1596.32
#2019-08-21|1608.32
#2019-08-22|1611.17
#2019-08-23|1629.98
#2019-08-26|1617.75
#2019-08-27|1619.60
#2019-08-28|1618.82
#2019-08-29|1647.16
#2019-08-30|1666.48
#2019-09-02|1667.09
#2019-09-03|1660.56
#2019-09-04|1685.38
#2019-09-05|1698.56
#2019-09-06|1687.12
#2019-09-09|1687.55
#2019-09-10|1684.04
#2019-09-11|1681.81
#2019-09-12|1676.42
#2019-09-13|1684.19
#2019-09-16|1676.41
#2019-09-17|1678.07
#2019-09-18|1668.98
#2019-09-19|1647.60
#2019-09-20|1639.93
#2019-09-23|1629.63
#2019-09-24|1632.77
#2019-09-25|1633.69
#2019-09-26|1641.74
#2019-09-27|1653.42
#2019-09-30|1645.56
#2019-10-01|1627.81
#2019-10-02|1616.38
#2019-10-03|1622.89
#2019-10-04|1626.91
#2019-10-07|1640.82
#2019-10-08|1643.79
#2019-10-09|1661.41
#2019-10-10|1652.94
#2019-10-11|1669.97
#2019-10-14|1669.97
#2019-10-15|1674.63
#2019-10-16|1687.59
#2019-10-17|1702.93
#2019-10-18|1703.86
#2019-10-21|1698.26
#2019-10-22|1720.88
#2019-10-23|1720.88
#2019-10-24|1714.31
#2019-10-25|1688.18
#2019-10-28|1695.02
#2019-10-29|1673.45
#2019-10-30|1672.13
#2019-10-31|1685.84
#2019-11-01|1686.35
#2019-11-04|1724.00
#2019-11-05|1711.19
#2019-11-06|1693.64
#2019-11-07|1711.64
#2019-11-08|1713.94
#2019-11-11|1705.70
#2019-11-12|1702.21
#2019-11-13|1698.74
#2019-11-14|1695.93
#2019-11-15|1691.89
#2019-11-18|1704.65
#2019-11-19|1708.00
#2019-11-20|1705.84
#2019-11-21|1700.80
#2019-11-22|1707.48
#2019-11-25|1726.72
#2019-11-26|1718.59
#2019-11-27|1713.92
#2019-11-28|1699.86
#2019-11-29|1699.63
#2019-12-02|1677.57
#2019-12-03|1685.05
#2019-12-04|1688.59
#2019-12-05|1688.59
#2019-12-06|1675.23
#2019-12-09|1673.77
#2019-12-10|1673.77
#2019-12-11|1678.53
#2019-12-12|1702.08
#2019-12-13|1709.87
#2019-12-16|1672.50
#2019-12-17|1665.53
#2019-12-18|1680.03
#2019-12-19|1700.78
#2019-12-20|1694.37
#2019-12-23|1694.16
#2019-12-24|1703.93
#2019-12-25|1705.09
#2019-12-26|1709.55
#2019-12-27|1712.03
#2019-12-30|1731.67
#2019-12-31|1731.67
#2020-01-01|1731.67
#2020-01-02|1734.26
#2020-01-03|1731.60
#2020-01-06|1700.66
#2020-01-07|1720.98
#2020-01-08|1681.24
#2020-01-09|1714.82
#2020-01-10|1732.40
#2020-01-13|1745.93
#2020-01-14|1741.97
#2020-01-15|1730.43
#2020-01-16|1731.59
#2020-01-17|1727.90
#2020-01-20|1723.99
#2020-01-21|1709.15
#2020-01-22|1724.06
#2020-01-23|1716.09
#2020-01-24|1702.66
#2020-01-27|1645.62
#2020-01-28|1615.58
#2020-01-29|1622.49
#2020-01-30|1619.38
#2020-01-31|1598.35
#2020-02-03|1579.32
#2020-02-04|1614.96
#2020-02-05|1617.90
#2020-02-06|1609.10
#2020-02-07|1607.84
#2020-02-10|1607.84
#2020-02-11|1597.49
#2020-02-12|1620.72
#2020-02-13|1613.99
#2020-02-14|1598.05
#2020-02-17|1599.19
#2020-02-18|1583.47
#2020-02-19|1564.15
#2020-02-20|1537.57
#2020-02-21|1530.74
#2020-02-24|1454.44
#2020-02-25|1464.99
#2020-02-26|1378.86
#2020-02-27|1423.77
#2020-02-28|1370.97
#2020-03-02|1356.69
#2020-03-03|1398.60
#2020-03-04|1416.63
#2020-03-05|1429.50
#2020-03-06|1402.93
#2020-03-09|1310.76
#2020-03-10|1331.29
#2020-03-11|1289.46
#2020-03-12|1113.32
#2020-03-13|1134.07
#2020-03-16|1018.71
#2020-03-17| 992.01
#2020-03-18|1002.55
#2020-03-19|1016.79
#2020-03-20|1109.18
#2020-03-23| 970.56
#2020-03-24| 974.79
#2020-03-25|1022.21
#2020-03-26|1034.28
#2020-03-27|1055.39
#2020-03-30|1039.23
#2020-03-31|1075.87
#2020-04-01|1041.91
#2020-04-02|1066.48
#2020-04-03|1056.47
#2020-04-06|1056.47
#2020-04-07|1151.11
#2020-04-08|1143.87
#2020-04-09|1155.73
#2020-04-10|1178.00
#2020-04-13|1202.66
#2020-04-14|1230.22
#2020-04-15|1205.47
#2020-04-16|1160.15
#2020-04-17|1203.39
#2020-04-20|1236.74
#2020-04-21|1228.03
#2020-04-22|1255.09
#2020-04-23|1262.19
#2020-04-24|1240.66
#2020-04-27|1247.53
#2020-04-28|1266.72
#2020-04-29|1272.21
#2020-04-30|1288.67
#2020-05-01|1288.67
#2020-05-04|1288.67
#2020-05-05|1249.97
#2020-05-06|1249.97
#2020-05-07|1230.34
#2020-05-08|1245.96
#2020-05-11|1276.21
#2020-05-12|1290.83
#2020-05-13|1289.91
#2020-05-14|1267.21
#2020-05-15|1277.73
#2020-05-18|1275.79
#2020-05-19|1310.18
#2020-05-20|1332.75
#2020-05-21|1342.08
#2020-05-22|1327.50
#2020-05-25|1339.76
#2020-05-26|1359.38
#2020-05-27|1363.12
#2020-05-28|1359.40
#2020-05-29|1370.67
#2020-06-01|1379.25
#2020-06-02|1407.30
#2020-06-03|1407.30
#2020-06-04|1423.59
#2020-06-05|1463.53
#2020-06-08|1462.17
#2020-06-09|1424.89
#2020-06-10|1436.06
#2020-06-11|1425.03
#2020-06-12|1416.99
#2020-06-15|1361.86
#2020-06-16|1381.83
#2020-06-17|1385.39
#2020-06-18|1390.45
#2020-06-19|1392.61
#2020-06-22|1361.81
#2020-06-23|1369.58
#2020-06-24|1351.06
#2020-06-25|1336.79
#2020-06-26|1340.33
#2020-06-29|1339.88
#2020-06-30|1346.35
#2020-07-01|1357.16
#2020-07-02|1389.80
#2020-07-03|1387.36
#2020-07-06|1387.36
#2020-07-07|1394.40
#2020-07-08|1375.25
#2020-07-09|1389.14
#2020-07-10|1367.63
#2020-07-13|1349.08
#2020-07-14|1343.90
#2020-07-15|1367.76
#2020-07-16|1351.77
#2020-07-17|1364.36
#2020-07-20|1364.16
#2020-07-21|1392.49
#2020-07-22|1373.61
#2020-07-23|1371.40
#2020-07-24|1351.45
#2020-07-27|1351.45
#2020-07-28|1351.45
#2020-07-29|1366.00
#2020-07-30|1340.10
#2020-07-31|1358.80
#2020-08-03|1354.98
#2020-08-04|1370.24
#2020-08-05|1378.60
#2020-08-06|1363.17
#2020-08-07|1352.83
#2020-08-10|1344.04
#2020-08-11|1369.76
#2020-08-12|1369.76
#2020-08-13|1387.83
#2020-08-14|1364.52
#2020-08-17|1352.80
#2020-08-18|1369.75
#2020-08-19|1337.06
#2020-08-20|1317.31
#2020-08-21|1312.52
#2020-08-24|1346.57
#2020-08-25|1340.71
#2020-08-26|1366.90
#2020-08-27|1369.60
#2020-08-28|1374.69
#2020-08-31|1350.08
#2020-09-01|1348.61
#2020-09-02|1350.45
#2020-09-03|1335.90
#2020-09-04|1335.90
#2020-09-07|1335.90
#2020-09-08|1315.77
#2020-09-09|1320.58
#2020-09-10|1328.44
#2020-09-11|1310.53
#2020-09-14|1299.25
#2020-09-15|1318.49
#2020-09-16|1344.76
#2020-09-17|1325.70
#2020-09-18|1340.03
#2020-09-21|1317.47
#2020-09-22|1304.89
#2020-09-23|1299.62
#2020-09-24|1279.08
#2020-09-25|1274.17
#2020-09-28|1281.55
#2020-09-29|1276.05
#2020-09-30|1257.10
#2020-10-01|1270.50
#2020-10-02|1257.82
#2020-10-05|1277.14
#2020-10-06|1289.70
#2020-10-07|1318.09
#2020-10-08|1344.85
#2020-10-09|1336.84
#2020-10-12|1338.11
#2020-10-13|1338.11
#2020-10-14|1332.62
#2020-10-15|1293.05
#2020-10-16|1288.79
#2020-10-19|1264.47
#2020-10-20|1257.34
#2020-10-21|1264.10
#2020-10-22|1265.11
#2020-10-23|1265.11
#2020-10-26|1258.15
#2020-10-27|1256.26
#2020-10-28|1259.81
#2020-10-29|1247.45
#2020-10-30|1240.16
#2020-11-02|1253.50
#2020-11-03|1279.12
#2020-11-04|1280.16
#2020-11-05|1344.85
#2020-11-06|1344.98
#2020-11-09|1381.47
#2020-11-10|1441.70
#2020-11-11|1448.10
#2020-11-12|1448.57
#2020-11-13|1460.46
#2020-11-16|1468.36
#2020-11-17|1462.27
#2020-11-18|1476.62
#2020-11-19|1478.48
#2020-11-20|1501.00
#2020-11-23|1545.53
#2020-11-24|1516.79
#2020-11-25|1525.41
#2020-11-26|1562.55
#2020-11-27|1574.17
#2020-11-30|1548.86
#2020-12-01|1557.90
#2020-12-02|1559.01
#2020-12-03|1590.03
#2020-12-04|1607.43
#2020-12-07|1607.43
#2020-12-08|1676.95
#2020-12-09|1693.55
#2020-12-10|1693.55
#2020-12-11|1693.55
#2020-12-14|1694.52
#2020-12-15|1683.30
#2020-12-16|1688.05
#2020-12-17|1707.77
#2020-12-18|1714.63
#2020-12-21|1597.74
#2020-12-22|1618.44
#2020-12-23|1627.02
#2020-12-24|1726.68
#2020-12-25|1831.84
#2020-12-28|1742.01
#2020-12-29|1712.49
#2020-12-30|1707.64
#2020-12-31|1707.64
#2021-01-01|1707.64
#2021-01-04|1762.34
#2021-01-05|1869.06
#2021-01-06|1811.24
#2021-01-07|1840.69
#2021-01-08|1926.39
#2021-01-11|1933.12
#2021-01-12|1925.78
#2021-01-13|1922.87
#2021-01-14|1885.54
#2021-01-15|1840.17
#2021-01-18|1820.21
#2021-01-19|1869.40
#2021-01-20|1854.75
#2021-01-21|1848.40
#2021-01-22|1808.59
#2021-01-25|1807.60
#2021-01-26|1845.10
#2021-01-27|1806.05
#2021-01-28|1755.01
#2021-01-29|1780.68
#2021-02-01|1767.26
#2021-02-02|1779.97
#2021-02-03|1766.11
#2021-02-04|1763.35
#2021-02-05|1770.49
#2021-02-08|1789.37
#2021-02-09|1782.03
#2021-02-10|1787.51
#2021-02-11|1773.38
#2021-02-12|1773.38
#2021-02-15|1801.60
#2021-02-16|1794.84
#2021-02-17|1780.55
#2021-02-18|1766.33
#2021-02-19|1753.02
#2021-02-22|1712.00
#2021-02-23|1746.33
#2021-02-24|1735.25
#2021-02-25|1738.05
#2021-02-26|1738.05
#2021-03-01|1733.16
#2021-03-02|1723.69
#2021-03-03|1792.84
#2021-03-04|1770.60
#2021-03-05|1767.86
#2021-03-08|1731.31
#2021-03-09|1738.30
#2021-03-10|1773.78
#2021-03-11|1795.10
#2021-03-12|1762.69
#2021-03-15|1757.08
#2021-03-16|1753.03
#2021-03-17|1745.82
#2021-03-18|1741.06
#2021-03-19|1731.88
#2021-03-22|1743.69
#2021-03-23|1741.76
#2021-03-24|1738.76
#2021-03-25|1735.80
#2021-03-26|1742.64
#2021-03-29|1742.82
#2021-03-30|1747.91
#2021-03-31|1741.57
#2021-04-01|1745.85
#2021-04-02|1732.08
#2021-04-05|1699.60
#2021-04-06|1699.60
#2021-04-07|1680.97
#2021-04-08|1676.60
#2021-04-09|1689.73
#2021-04-12|1655.87
#2021-04-13|1655.87
#2021-04-14|1655.87
#2021-04-15|1655.87
#2021-04-16|1677.08
#2021-04-19|1714.43
#2021-04-20|1718.12
#2021-04-21|1714.39
#2021-04-22|1700.12
#2021-04-23|1675.08
#2021-04-26|1674.82
#2021-04-27|1678.94
#2021-04-28|1699.48
#2021-04-29|1713.51
#2021-04-30|1710.23
#2021-05-03|1710.23
#2021-05-04|1710.23
#2021-05-05|1669.82
#2021-05-06|1685.91
#2021-05-07|1700.42
#2021-05-10|1701.76
#2021-05-11|1682.22
#2021-05-12|1648.54
#2021-05-13|1625.56
#2021-05-14|1629.43
#2021-05-17|1631.84
#2021-05-18|1653.80
#2021-05-19|1649.35
#2021-05-20|1652.09
#2021-05-21|1650.77
#2021-05-24|1649.05
#2021-05-25|1664.19
#2021-05-26|1664.19
#2021-05-27|1685.70
#2021-05-28|1685.12
#2021-05-31|1694.74
#2021-06-01|1724.88
#2021-06-02|1725.99
#2021-06-03|1725.99
#2021-06-04|1714.80
#2021-06-07|1720.07
#2021-06-08|1720.55
#2021-06-09|1737.12
#2021-06-10|1732.22
#2021-06-11|1748.85
#2021-06-14|1744.68
#2021-06-15|1730.65
#2021-06-16|1731.62
#2021-06-17|1706.45
#2021-06-18|1700.55
#2021-06-21|1680.21
#2021-06-22|1672.23
#2021-06-23|1646.36
#2021-06-24|1640.10
#2021-06-25|1639.91
#2021-06-28|1624.09
#2021-06-29|1624.86
#2021-06-30|1614.95
#2021-07-01|1631.72
#2021-07-02|1612.13
#2021-07-05|1615.33
#2021-07-06|1624.98
#2021-07-07|1605.37
#2021-07-08|1557.21
#2021-07-09|1557.39
#2021-07-12|1553.06
#2021-07-13|1576.53
#2021-07-14|1572.03
#2021-07-15|1564.49
#2021-07-16|1575.00
#2021-07-19|1547.56
#2021-07-20|1533.10
#2021-07-21|1537.92
#2021-07-22|1544.38
#2021-07-23|1529.57
#2021-07-26|1529.57
#2021-07-27|1516.64
#2021-07-28|1516.64
#2021-07-29|1516.43
#2021-07-30|1500.57
#2021-08-02|1499.08
#2021-08-03|1513.68
#2021-08-04|1509.90
#2021-08-05|1486.27
#2021-08-06|1469.37
#2021-08-09|1481.62
#2021-08-10|1486.55
#2021-08-11|1490.48
#2021-08-12|1490.48
#2021-08-13|1495.86
#2021-08-16|1500.93
#2021-08-17|1527.76
#2021-08-18|1543.76
#2021-08-19|1537.25
#2021-08-20|1548.87
#2021-08-23|1585.81
#2021-08-24|1606.45
#2021-08-25|1627.12
#2021-08-26|1633.37
#2021-08-27|1648.36
#2021-08-30|1678.24
#2021-08-31|1696.35
#2021-09-01|1669.15
#2021-09-02|1669.66
#2021-09-03|1662.88
#2021-09-06|1660.15
#2021-09-07|1647.76
#2021-09-08|1637.27
#2021-09-09|1620.25
#2021-09-10|1625.55
#2021-09-13|1632.94
#2021-09-14|1623.23
#2021-09-15|1635.18
#2021-09-16|1632.77
#2021-09-17|1614.31
#2021-09-20|1591.31
#2021-09-21|1607.53
#2021-09-22|1615.60
#2021-09-23|1636.44
#2021-09-24|1636.44
#2021-09-27|1609.90
#2021-09-28|1596.74
#2021-09-29|1591.93
#2021-09-30|1574.39
#2021-10-01|1582.86
#2021-10-04|1588.02
#2021-10-05|1597.63
#2021-10-06|1585.75
#2021-10-07|1611.20
#2021-10-08|1614.82
#2021-10-11|1607.58
#2021-10-12|1640.78
#2021-10-13|1640.78
#2021-10-14|1654.55
#2021-10-15|1646.02
#2021-10-18|1641.93
#2021-10-19|1636.33
#2021-10-20|1642.95
#2021-10-21|1648.18
#2021-10-22|1648.18
#2021-10-25|1654.35
#2021-10-26|1656.95
#2021-10-27|1637.96
#2021-10-28|1641.61
#2021-10-29|1655.24
#2021-11-01|1636.80
#2021-11-02|1647.87
#2021-11-03|1637.61
#2021-11-04|1652.96
#2021-11-05|1653.55
#2021-11-08|1673.28
#2021-11-09|1697.11
#2021-11-10|1695.26
#2021-11-11|1684.39
#2021-11-12|1692.27
#2021-11-15|1698.02
#2021-11-16|1712.44
#2021-11-17|1712.92
#2021-11-18|1722.30
#2021-11-19|1695.59
#2021-11-22|1700.81
#2021-11-23|1678.52
#2021-11-24|1670.29
#2021-11-25|1665.29
#2021-11-26|1609.35
#2021-11-29|1578.75
#2021-11-30|1547.97
#2021-12-01|1567.42
#2021-12-02|1557.99
#2021-12-03|1555.50
#2021-12-06|1555.50
#2021-12-07|1600.50
#2021-12-08|1619.20
#2021-12-09|1618.98
#2021-12-10|1618.98
#2021-12-13|1635.18
#2021-12-14|1639.75
#2021-12-15|1628.66
#2021-12-16|1650.39
#2021-12-17|1647.48
#2021-12-20|1597.78
#2021-12-21|1600.01
#2021-12-22|1598.40
#2021-12-23|1624.07
#2021-12-24|1623.18
#2021-12-27|1609.63
#2021-12-28|1624.22
#2021-12-29|1638.13
#2021-12-30|1644.76
#2021-12-31|1644.76
#2022-01-03|1644.76
#2022-01-04|1667.03
#2022-01-05|1673.87
#2022-01-06|1628.71
#2022-01-07|1619.24
#2022-01-10|1627.41
#2022-01-11|1646.85
#2022-01-12|1655.65
#2022-01-13|1664.95
#2022-01-14|1662.54
#2022-01-17|1671.27
#2022-01-18|1657.77
#2022-01-19|1661.02
#2022-01-20|1670.87
#2022-01-21|1659.87
#2022-01-24|1656.32
#2022-01-25|1657.95
#2022-01-26|1668.18
#2022-01-27|1652.84
#2022-01-28|1648.45
#2022-01-31|1659.81
#2022-02-01|1671.45
#2022-02-02|1679.08
#2022-02-03|1683.03
#2022-02-04|1691.87
#2022-02-07|1707.75
#2022-02-08|1721.33
#2022-02-09|1761.62
#2022-02-10|1770.92
#2022-02-11|1757.72
#2022-02-14|1749.71
#2022-02-15|1772.60
#2022-02-16|1772.60
#2022-02-17|1792.50
#2022-02-18|1808.09
#2022-02-21|1771.43
#2022-02-22|1747.28
#2022-02-23|1770.69
#2022-02-24|1713.35
#2022-02-25|1734.91
#2022-02-28|1725.54
#2022-03-01|1748.27
#2022-03-02|1742.74
#2022-03-03|1751.64
#2022-03-04|1725.11
#2022-03-07|1658.28
#2022-03-08|1652.57
#2022-03-09|1683.87
#2022-03-10|1687.93
#2022-03-11|1685.91
#2022-03-14|1686.82
#2022-03-15|1661.76
#2022-03-16|1701.24
#2022-03-17|1723.75
#2022-03-18|1715.05
#2022-03-21|1703.89
#2022-03-22|1708.43
#2022-03-23|1699.37
#2022-03-24|1698.67
#2022-03-25|1700.72
#2022-03-28|1702.26
#2022-03-29|1708.96
#2022-03-30|1744.28
#2022-03-31|1749.39
#2022-04-01|1742.28
#2022-04-04|1735.38
#2022-04-05|1739.88
#2022-04-06|1739.88
#2022-04-07|1718.13
#2022-04-08|1714.18
#2022-04-11|1709.39
#2022-04-12|1704.80
#2022-04-13|1704.80
#2022-04-14|1704.80
#2022-04-15|1704.80
#2022-04-18|1704.60
#2022-04-19|1723.81
#2022-04-20|1727.66
#2022-04-21|1728.16
#2022-04-22|1732.44
#2022-04-25|1713.08
#2022-04-26|1710.37
#2022-04-27|1693.50
#2022-04-28|1698.15
#2022-04-29|1701.42
#2022-05-02|1701.42
#2022-05-03|1679.04
#2022-05-04|1679.04
#2022-05-05|1682.16
#2022-05-06|1658.84
#2022-05-09|1617.77
#2022-05-10|1641.65
#2022-05-11|1624.92
#2022-05-12|1586.77
#2022-05-13|1576.25
#2022-05-16|1576.25
#2022-05-17|1620.69
#2022-05-18|1619.05
#2022-05-19|1613.79
#2022-05-20|1642.63
#2022-05-23|1653.60
#2022-05-24|1640.92
#2022-05-25|1633.23
#2022-05-26|1645.12
#2022-05-27|1651.38
#2022-05-30|1669.11
#2022-05-31|1669.56
#2022-06-01|1660.48
#2022-06-02|1649.10
#2022-06-03|1649.10
#2022-06-06|1653.80
#2022-06-07|1632.11
#2022-06-08|1635.12
#2022-06-09|1642.20
#2022-06-10|1616.82
#2022-06-13|1577.09
#2022-06-14|1572.51
#2022-06-15|1557.65
#2022-06-16|1520.68
#2022-06-17|1517.79
#2022-06-20|1510.70
#2022-06-21|1528.05
#2022-06-22|1510.85
#2022-06-23|1514.25
#2022-06-24|1521.95
#2022-06-27|1534.73
#2022-06-28|1552.46
#2022-06-29|1542.26
#2022-06-30|1514.83
#2022-07-01|1501.73
#2022-07-04|1486.05
#2022-07-05|1457.76
#2022-07-06|1452.70
#2022-07-07|1468.85
#2022-07-08|1474.80
#2022-07-11|1467.53
#2022-07-12|1453.09
#2022-07-13|1453.09
#2022-07-14|1434.35
#2022-07-15|1435.31
#2022-07-18|1440.80
#2022-07-19|1436.73
#2022-07-20|1443.27
#2022-07-21|1438.90
#2022-07-22|1450.37
#2022-07-25|1466.97
#2022-07-26|1461.82
#2022-07-27|1471.79
#2022-07-28|1471.79
#2022-07-29|1471.79
#2022-08-01|1529.23
#2022-08-02|1520.64
#2022-08-03|1515.27
#2022-08-04|1528.70
#2022-08-05|1552.12
#2022-08-08|1548.60
#2022-08-09|1571.84
#2022-08-10|1560.79
#2022-08-11|1581.19
#2022-08-12|1581.19
#2022-08-15|1572.78
#2022-08-16|1576.69
#2022-08-17|1590.07
#2022-08-18|1577.86
#2022-08-19|1569.27
#2022-08-22|1539.45
#2022-08-23|1560.62
#2022-08-24|1557.97
#2022-08-25|1579.93
#2022-08-26|1566.35
#2022-08-29|1530.27
#2022-08-30|1548.05
#2022-08-31|1542.30
#2022-09-01|1514.63
#2022-09-02|1516.61
#2022-09-05|1515.13
#2022-09-06|1525.93
#2022-09-07|1517.55
#2022-09-08|1532.39
#2022-09-09|1543.99
#2022-09-12|1558.84
#2022-09-13|1565.81
#2022-09-14|1543.13
#2022-09-15|1524.33
#2022-09-16|1493.77
#2022-09-19|1489.96
#2022-09-20|1497.97
#2022-09-21|1487.17
#2022-09-22|1485.47
#2022-09-23|1466.13
#2022-09-26|1436.59
#2022-09-27|1431.32
#2022-09-28|1408.36
#2022-09-29|1399.57
#2022-09-30|1416.94
#2022-10-03|1369.85
#2022-10-04|1406.03
#2022-10-05|1413.59
#2022-10-06|1421.00
#2022-10-07|1409.18
#2022-10-10|1375.58
#2022-10-11|1363.42
#2022-10-12|1369.46
#2022-10-13|1369.46
#2022-10-14|1369.46
#2022-10-17|1372.56
#2022-10-18|1396.77
#2022-10-19|1392.97
#2022-10-20|1404.90
#2022-10-21|1391.90
#2022-10-24|1391.90
#2022-10-25|1403.85
#2022-10-26|1422.78
#2022-10-27|1438.00
#2022-10-28|1426.35
#2022-10-31|1426.90
#2022-11-01|1450.80
#2022-11-02|1461.50
#2022-11-03|1439.24
#2022-11-04|1461.50
#2022-11-07|1468.39
#2022-11-08|1481.04
#2022-11-09|1487.47
#2022-11-10|1493.05
#2022-11-11|1564.47
#2022-11-14|1550.32
#2022-11-15|1570.04
#2022-11-16|1553.56
#2022-11-17|1533.29
#2022-11-18|1538.84
#2022-11-21|1525.47
#2022-11-22|1524.01
#2022-11-23|1523.00
#2022-11-24|1544.19
#2022-11-25|1535.19
#2022-11-28|1543.47
#2022-11-29|1560.84
#2022-11-30|1583.41
#2022-12-01|1603.22
#2022-12-02|1602.69
#2022-12-05|1602.69
#2022-12-06|1589.10
#2022-12-07|1581.77
#2022-12-08|1596.39
#2022-12-09|1598.76
#2022-12-12|1598.76
#2022-12-13|1599.44
#2022-12-14|1627.19
#2022-12-15|1603.89
#2022-12-16|1607.66
#2022-12-19|1613.40
#2022-12-20|1603.32
#2022-12-21|1603.99
#2022-12-22|1609.96
#2022-12-23|1604.65
#2022-12-26|1611.28
#2022-12-27|1635.71
#2022-12-28|1638.94
#2022-12-29|1658.77
#2022-12-30|1648.64
#2023-01-02|1648.64
#2023-01-03|1657.57
#2023-01-04|1673.68
#2023-01-05|1678.59
#2023-01-06|1681.28
#2023-01-09|1729.53
#2023-01-10|1732.75
#2023-01-11|1731.10
#2023-01-12|1726.40
#2023-01-13|1747.94
#2023-01-16|1745.56
#2023-01-17|1730.58
#2023-01-18|1744.06
#2023-01-19|1736.08
#2023-01-20|1735.90
#2023-01-23|1739.39
#2023-01-24|1738.98
#2023-01-25|1743.01
#2023-01-26|1729.30
#2023-01-27|1738.92
#2023-01-30|1741.10
#2023-01-31|1710.42
#2023-02-01|1738.79
#2023-02-02|1736.01
#2023-02-03|1732.27
#2023-02-06|1683.05
#2023-02-07|1680.53
#2023-02-08|1674.62
#2023-02-09|1673.47
#2023-02-10|1655.58
#2023-02-13|1655.55
#2023-02-14|1655.17
#2023-02-15|1619.34
#2023-02-16|1633.82
#2023-02-17|1614.64
#2023-02-20|1627.42
#2023-02-21|1633.37
#2023-02-22|1625.33
#2023-02-23|1622.70
#2023-02-24|1603.66
#2023-02-27|1582.53
#2023-02-28|1565.13
#2023-03-01|1578.74
#2023-03-02|1573.26
#2023-03-03|1547.97
#2023-03-06|1547.97
#2023-03-07|1566.35
#2023-03-08|1546.58
#2023-03-09|1546.55
#2023-03-10|1531.21
#2023-03-13|1533.83
#2023-03-14|1485.51
#2023-03-15|1516.85
#2023-03-16|1517.36
#2023-03-17|1531.75
#2023-03-20|1519.31
#2023-03-21|1531.71
#2023-03-22|1536.83
#2023-03-23|1572.13
#2023-03-24|1562.06
#2023-03-27|1549.95
#2023-03-28|1572.35
#2023-03-29|1577.59
#2023-03-30|1557.92
#2023-03-31|1564.23
#2023-04-03|1556.77
#2023-04-04|1556.37
#2023-04-05|1552.27
#2023-04-06|1552.27
#2023-04-07|1559.70
#2023-04-10|1553.71
#2023-04-11|1560.16
#2023-04-12|1558.46
#2023-04-13|1558.46
#2023-04-14|1558.46
#2023-04-17|1563.24
#2023-04-18|1565.01
#2023-04-19|1539.04
#2023-04-20|1528.48
#2023-04-21|1525.18
#2023-04-24|1519.04
#2023-04-25|1504.97
#2023-04-26|1517.44
#2023-04-27|1526.30
#2023-04-28|1527.36
#2023-05-01|1527.36
#2023-05-02|1523.84
#2023-05-03|1549.55
#2023-05-04|1549.55
#2023-05-05|1549.55
#2023-05-08|1596.81
#2023-05-09|1597.39
#2023-05-10|1606.30
#2023-05-11|1601.57
#2023-05-12|1581.42
#2023-05-15|1570.47
#2023-05-16|1558.58
#2023-05-17|1515.46
#2023-05-18|1510.92
#2023-05-19|1502.49
#2023-05-22|1510.32
#2023-05-23|1517.23
#2023-05-24|1518.76
#2023-05-25|1511.38
#2023-05-26|1504.06
#2023-05-29|1497.14
#2023-05-30|1483.03
#2023-05-31|1479.21
#2023-06-01|1473.98
#2023-06-02|1494.37
#2023-06-05|1494.37
#2023-06-06|1470.77
#2023-06-07|1477.11
#2023-06-08|1499.21
#2023-06-09|1504.69
#2023-06-12|1504.78
#2023-06-13|1522.23
#2023-06-14|1513.53
#2023-06-15|1492.32
#2023-06-16|1492.84
#2023-06-19|1474.99
#2023-06-20|1480.65
#2023-06-21|1464.72
#2023-06-22|1447.35
#2023-06-23|1432.20
#2023-06-26|1416.89
#2023-06-27|1403.34
#2023-06-28|1386.24
#2023-06-29|1392.87
#2023-06-30|1421.88
#2023-07-03|1436.96
#2023-07-04|1459.40
#2023-07-05|1448.66
#2023-07-06|1415.06
#2023-07-07|1400.00
#2023-07-10|1404.30
#2023-07-11|1416.02
#2023-07-12|1401.36
#2023-07-13|1418.33
#2023-07-14|1442.78
#2023-07-17|1457.57
#2023-07-18|1468.41
#2023-07-19|1486.61
#2023-07-20|1474.25
#2023-07-21|1459.60
#2023-07-24|1451.64
#2023-07-25|1456.17
#2023-07-26|1463.39
#2023-07-27|1499.68
#2023-07-28|1499.68
#2023-07-31|1503.46
#2023-08-01|1503.46
#2023-08-02|1483.86
#2023-08-03|1448.62
#2023-08-04|1447.32
#2023-08-07|1449.58
#2023-08-08|1430.68
#2023-08-09|1457.91
#2023-08-10|1462.42
#2023-08-11|1469.85
#2023-08-14|1469.85
#2023-08-15|1437.28
#2023-08-16|1432.01
#2023-08-17|1446.18
#2023-08-18|1444.48
#2023-08-21|1462.57
#2023-08-22|1496.51
#2023-08-23|1492.59
#2023-08-24|1502.18
#2023-08-25|1504.14
#2023-08-28|1497.40
#2023-08-29|1507.35
#2023-08-30|1514.30
#2023-08-31|1504.66
#2023-09-01|1493.76
#2023-09-04|1469.35
#2023-09-05|1456.57
#2023-09-06|1456.99
#2023-09-07|1454.36
#2023-09-08|1454.75
#2023-09-11|1457.27
#2023-09-12|1446.67
#2023-09-13|1431.31
#2023-09-14|1435.44
#2023-09-15|1432.30
#2023-09-18|1424.68
#2023-09-19|1408.87
#2023-09-20|1382.45
#2023-09-21|1391.05
#2023-09-22|1412.55
#2023-09-25|1392.93
#2023-09-26|1376.29
#2023-09-27|1366.36
#2023-09-28|1340.15
#2023-09-29|1369.52
#2023-10-02|1340.24
#2023-10-03|1308.25
#2023-10-04|1309.26
#2023-10-05|1318.81
#2023-10-06|1306.09
#2023-10-09|1297.91
#2023-10-10|1305.92
#2023-10-11|1342.62
#2023-10-12|1345.27
#2023-10-13|1345.27
#2023-10-16|1318.54
#2023-10-17|1328.80
#2023-10-18|1337.33
#2023-10-19|1312.72
#2023-10-20|1287.01
#2023-10-23|1287.01
#2023-10-24|1298.16
#2023-10-25|1310.33
#2023-10-26|1287.17
#2023-10-27|1301.50
#2023-10-30|1318.83
#2023-10-31|1309.79
#2023-11-01|1293.55
#2023-11-02|1321.13
#2023-11-03|1355.10
#2023-11-06|1354.48
#2023-11-07|1339.30
#2023-11-08|1338.58
#2023-11-09|1324.59
#2023-11-10|1305.53
#2023-11-13|1306.00
#2023-11-14|1296.77
#2023-11-15|1349.68
#2023-11-16|1343.75
#2023-11-17|1356.06
#2023-11-20|1366.59
#2023-11-21|1366.92
#2023-11-22|1359.48
#2023-11-23|1352.05
#2023-11-24|1328.30
#2023-11-27|1346.24
#2023-11-28|1361.47
#2023-11-29|1361.86
#2023-11-30|1343.74
#2023-12-01|1344.50
#2023-12-04|1345.38
#2023-12-05|1345.38
#2023-12-06|1346.67
#2023-12-07|1336.43
#2023-12-08|1322.82
#2023-12-11|1322.82
#2023-12-12|1294.59
#2023-12-13|1275.36
#2023-12-14|1321.89
#2023-12-15|1349.95
#2023-12-18|1341.87
#2023-12-19|1334.47
#2023-12-20|1350.51
#2023-12-21|1349.27
#2023-12-22|1353.34
#2023-12-25|1354.47
#2023-12-26|1370.99
#2023-12-27|1377.58
#2023-12-28|1398.47
#2023-12-29|1398.47
#2024-01-01|1398.47
#2024-01-02|1409.63
#2024-01-03|1400.19
#2024-01-04|1405.66
#2024-01-05|1383.09
#2024-01-08|1355.46
#2024-01-09|1348.96
#2024-01-10|1356.47
#2024-01-11|1350.62
#2024-01-12|1353.54
#2024-01-15|1353.13
#2024-01-16|1331.17
#2024-01-17|1298.72
#2024-01-18|1289.94
#2024-01-19|1292.52
#2024-01-22|1280.86
#2024-01-23|1267.01
#2024-01-24|1301.15
#2024-01-25|1297.46
#2024-01-26|1296.23
#2024-01-29|1310.22
#2024-01-30|1311.36
#2024-01-31|1297.87
#2024-02-01|1296.93
#2024-02-02|1321.95
#2024-02-05|1296.36
#2024-02-06|1315.15
#2024-02-07|1323.61
#2024-02-08|1303.55
#2024-02-09|1300.32
#2024-02-12|1294.54
#2024-02-13|1309.24
#2024-02-14|1293.06
#2024-02-15|1296.05
#2024-02-16|1296.98
#2024-02-19|1297.25
#2024-02-20|1288.40
#2024-02-21|1310.15
#2024-02-22|1314.06
#2024-02-23|1297.57
#2024-02-26|1297.57
#2024-02-27|1293.86
#2024-02-28|1291.03
#2024-02-29|1290.96
#2024-03-01|1280.46
#2024-03-04|1284.25
#2024-03-05|1281.11
#2024-03-06|1297.96
#2024-03-07|1296.90
#2024-03-08|1320.82
#2024-03-11|1321.51
#2024-03-12|1309.92
#2024-03-13|1320.29
#2024-03-14|1342.11
#2024-03-15|1325.53
#2024-03-18|1324.63
#2024-03-19|1316.81
#2024-03-20|1309.41
#2024-03-21|1321.43
#2024-03-22|1302.26
#2024-03-25|1289.03
#2024-03-26|1302.42
#2024-03-27|1299.54
#2024-03-28|1283.00
#2024-03-29|1285.80
#2024-04-01|1293.96
#2024-04-02|1286.76
#2024-04-03|1282.95
#2024-04-04|1279.34
#2024-04-05|1287.41
#2024-04-08|1287.41
#2024-04-09|1330.46
#2024-04-10|1331.47
#2024-04-11|1316.05
#2024-04-12|1316.05
#2024-04-15|1316.05
#2024-04-16|1316.05
#2024-04-17|1278.11
#2024-04-18|1270.12
#2024-04-19|1243.85
#2024-04-22|1251.22
#2024-04-23|1259.24
#2024-04-24|1264.60
#2024-04-25|1275.01
#2024-04-26|1269.49
#2024-04-29|1278.04
#2024-04-30|1277.50
#2024-05-01|1277.50
#2024-05-02|1269.67
#2024-05-03|1288.54
#2024-05-06|1288.54
#2024-05-07|1288.95
#2024-05-08|1285.46
#2024-05-09|1280.64
#2024-05-10|1287.58
#2024-05-13|1281.47
#2024-05-14|1296.62
#2024-05-15|1287.68
#2024-05-16|1309.68
#2024-05-17|1314.14
#2024-05-20|1311.56
#2024-05-21|1290.47
#2024-05-22|1290.47
#2024-05-23|1275.86
#2024-05-24|1264.39
#2024-05-27|1277.80
#2024-05-28|1277.32
#2024-05-29|1257.35
#2024-05-30|1256.81
#2024-05-31|1235.34
#2024-06-03|1235.34
#2024-06-04|1236.34
#2024-06-05|1236.55
#2024-06-06|1230.74
#2024-06-07|1230.49
#2024-06-10|1198.20
#2024-06-11|1201.01
#2024-06-12|1200.68
#2024-06-13|1198.94
#2024-06-14|1185.27
#2024-06-17|1176.88
#2024-06-18|1172.86
#2024-06-19|1177.52
#2024-06-20|1166.66
#2024-06-21|1179.31
#2024-06-24|1195.70
#2024-06-25|1206.60
#2024-06-26|1198.06
#2024-06-27|1184.23
#2024-06-28|1175.66
#2024-07-01|1174.73
#2024-07-02|1164.99
#2024-07-03|1169.70
#2024-07-04|1181.81
#2024-07-05|1191.67
#2024-07-08|1202.05
#2024-07-09|1196.79
#2024-07-10|1198.27
#2024-07-11|1205.98
#2024-07-12|1216.11
#2024-07-15|1211.34
#2024-07-16|1198.61
#2024-07-17|1190.80
#2024-07-18|1194.74
#2024-07-19|1177.73
#2024-07-22|1177.73
#2024-07-23|1161.53
#2024-07-24|1165.64
#2024-07-25|1157.21
#2024-07-26|1170.62
#2024-07-29|1170.62
#2024-07-30|1160.43
#2024-07-31|1183.93
#2024-08-01|1180.29
#2024-08-02|1174.96
#2024-08-05|1144.29
#2024-08-06|1120.83
#2024-08-07|1130.53
#2024-08-08|1143.44
#2024-08-09|1138.74
#2024-08-12|1138.74
#2024-08-13|1138.23
#2024-08-14|1143.27
#2024-08-15|1136.21
#2024-08-16|1151.09
#2024-08-19|1200.97
#2024-08-20|1206.80
#2024-08-21|1213.19
#2024-08-22|1220.80
#2024-08-23|1237.17
#2024-08-26|1262.77
#2024-08-27|1259.00
#2024-08-28|1260.21
#2024-08-29|1256.57
#2024-08-30|1255.71
#2024-09-02|1239.11
#2024-09-03|1254.00
#2024-09-04|1259.67
#2024-09-05|1326.42
#2024-09-06|1368.06
#2024-09-09|1356.46
#2024-09-10|1356.48
#2024-09-11|1350.02
#2024-09-12|1351.46
#2024-09-13|1374.12
#2024-09-16|1398.99
#2024-09-17|1388.99
#2024-09-18|1392.00
#2024-09-19|1419.22
#2024-09-20|1415.03
#2024-09-23|1420.43
#2024-09-24|1445.75
#2024-09-25|1447.94
#2024-09-26|1444.56
#2024-09-27|1439.74
#2024-09-30|1451.21
#2024-10-01|1451.27
#2024-10-02|1433.23
#2024-10-03|1406.69
#2024-10-04|1407.28
#2024-10-07|1403.39
#2024-10-08|1407.10
#2024-10-09|1406.24
#2024-10-10|1399.58
#2024-10-11|1410.91
#2024-10-14|1410.91
#2024-10-15|1404.27
#2024-10-16|1425.87
#2024-10-17|1419.73
#2024-10-18|1423.75
#2024-10-21|1401.89
#2024-10-22|1377.20
#2024-10-23|1377.20
#2024-10-24|1344.10
#2024-10-25|1343.19
#2024-10-28|1333.00
#2024-10-29|1338.29
#2024-10-30|1323.30
#2024-10-31|1329.52
#2024-11-01|1323.78
#2024-11-04|1331.27
#2024-11-05|1352.21
#2024-11-06|1304.43
#2024-11-07|1286.14
#2024-11-08|1283.48
#2024-11-11|1261.98
#2024-11-12|1226.04
#2024-11-13|1235.45
#2024-11-14|1209.02
#2024-11-15|1218.86
#2024-11-18|1231.23
#2024-11-19|1251.64
#2024-11-20|1239.13
#2024-11-21|1248.56
#2024-11-22|1255.51
#2024-11-25|1253.55
#2024-11-26|1236.82
#2024-11-27|1229.44
#2024-11-28|1226.20
#2024-11-29|1236.71
#2024-12-02|1237.98
#2024-12-03|1255.82
#2024-12-04|1253.95
#2024-12-05|1253.95
#2024-12-06|1263.83
#2024-12-09|1266.68
#2024-12-10|1266.68
#2024-12-11|1263.90
#2024-12-12|1257.75
#2024-12-13|1242.62
#2024-12-16|1236.44
#2024-12-17|1202.86
#2024-12-18|1208.76
#2024-12-19|1182.84
#2024-12-20|1171.49
#2024-12-23|1199.60
#2024-12-24|1218.60
#2024-12-25|1225.61
#2024-12-26|1215.13
#2024-12-27|1224.99
#2024-12-30|1213.28
#2024-12-31|1213.28
#2025-01-01|1213.28
#2025-01-02|1211.84
#2025-01-03|1197.98
#2025-01-06|1175.83
#2025-01-07|1196.81
#2025-01-08|1181.63
#2025-01-09|1147.87
#2025-01-10|1146.90
#2025-01-13|1137.01
#2025-01-14|1128.50
#2025-01-15|1152.69
#2025-01-16|1159.73
#2025-01-17|1149.56
#2025-01-20|1150.87
#2025-01-21|1165.57
#2025-01-22|1178.59
#2025-01-23|1152.47
#2025-01-24|1181.56
#2025-01-27|1177.43
#2025-01-28|1179.51
#2025-01-29|1184.82
#2025-01-30|1186.53
#2025-01-31|1169.44
#2025-02-03|1145.47
#2025-02-04|1150.21
#2025-02-05|1155.25
#2025-02-06|1128.26
#2025-02-07|1157.60
#2025-02-10|1136.44
#2025-02-11|1146.55
#2025-02-12|1146.55
#2025-02-13|1148.92
#2025-02-14|1150.81
#2025-02-17|1178.46
#2025-02-18|1194.26
#2025-02-19|1194.61
#2025-02-20|1182.53
#2025-02-21|1186.80
#2025-02-24|1184.89
#2025-02-25|1147.23
#2025-02-26|1165.24
#2025-02-27|1161.50
#2025-02-28|1140.95
#2025-03-03|1133.66
#2025-03-04|1130.66
#2025-03-05|1170.28
#2025-03-06|1136.79
#2025-03-07|1156.63
#2025-03-10|1132.44
#2025-03-11|1144.81
#2025-03-12|1118.22
#2025-03-13|1118.34
#2025-03-14|1137.06
#2025-03-17|1130.65
#2025-03-18|1133.79
#2025-03-19|1148.33
#2025-03-20|1134.45
#2025-03-21|1132.98
#2025-03-24|1129.82
#2025-03-25|1107.46
#2025-03-26|1117.19
#2025-03-27|1120.33
#2025-03-28|1103.63
#2025-03-31|1092.50
#2025-04-01|1088.71
#2025-04-02|1096.61
#2025-04-03|1098.23
#2025-04-04|1064.15
#2025-04-07|1064.15
#2025-04-08| 991.48
#2025-04-09|1019.85
#2025-04-10|1070.85
#2025-04-11|1084.69
#2025-04-14|1084.69
#2025-04-15|1084.69
#2025-04-16|1122.19
#2025-04-17|1127.10
#2025-04-18|1136.29
#2025-04-21|1119.79
#2025-04-22|1128.07
#2025-04-23|1122.05
#2025-04-24|1116.15
#2025-04-25|1117.18
#2025-04-28|1110.57
#2025-04-29|1133.23
#2025-04-30|1147.53
#2025-05-01|1147.53
#2025-05-02|1156.17
#2025-05-05|1156.17
#2025-05-06|1159.89
#2025-05-07|1179.54
#2025-05-08|1156.10
#2025-05-09|1156.15
#2025-05-12|1156.15
#2025-05-13|1163.92
#2025-05-14|1148.33
#2025-05-15|1121.91
#2025-05-16|1123.37
#2025-05-19|1121.91
#2025-05-20|1130.92
#2025-05-21|1133.64
#2025-05-22|1123.17
#2025-05-23|1133.94
#2025-05-26|1135.99
#2025-05-27|1118.65
#2025-05-28|1132.14
#2025-05-29|1120.89
#2025-05-30|1099.75
#2025-06-02|1099.75
#2025-06-03|1099.75
#2025-06-04|1100.81
#2025-06-05|1115.95
#2025-06-06|1109.36
#2025-06-09|1098.47
#2025-06-10|1104.02
#2025-06-11|1107.48
#2025-06-12|1105.42
#2025-06-13|1088.25
#2025-06-16|1074.06
#2025-06-17|1073.61
#2025-06-18|1048.99
#2025-06-19|1003.05
#2025-06-20| 999.45
#2025-06-23| 984.09
#2025-06-24|1030.65
#2025-06-25|1043.43
#2025-06-26|1053.50
#2025-06-27|1026.76
#2025-06-30|1042.43
#2025-07-01|1055.42
#2025-07-02|1055.46
#2025-07-03|1064.58
#2025-07-04|1055.48
#2025-07-07|1046.79
#2025-07-08|1043.03
#2025-07-09|1037.41
#2025-07-10|1037.41
#2025-07-11|1055.36
#2025-07-14|1081.93
#2025-07-15|1102.88
#2025-07-16|1091.83
#2025-07-17|1122.95
#2025-07-18|1129.87
#2025-07-21|1124.37
#2025-07-22|1110.86
#2025-07-23|1142.51
#2025-07-24|1133.44
#2025-07-25|1131.93
#2025-07-28|1131.93
#2025-07-29|1155.54
#2025-07-30|1169.84
#2025-07-31|1157.79
#2025-08-01|1129.19
#2025-08-04|1158.04
#2025-08-05|1181.89
#2025-08-06|1194.94
#2025-08-07|1196.82
#2025-08-08|1189.80
#2025-08-11|1189.80
#2025-08-12|1189.80
#2025-08-13|1194.69
#2025-08-14|1182.15
#2025-08-15|1170.30
#2025-08-18|1159.49
#2025-08-19|1153.67
#2025-08-20|1183.64
#2025-08-21|1195.77
#2025-08-22|1192.60
#2025-08-25|1211.64
#2025-08-26|1191.21
#2025-08-27|1183.10
#2025-08-28|1192.89
#2025-08-29|1178.00
#2025-09-01|1194.46
#2025-09-02|1205.47
#2025-09-03|1214.30
#2025-09-04|1207.40
#2025-09-05|1235.70
#2025-09-08|1266.27
#2025-09-09|1269.59
#2025-09-10|1266.33
#2025-09-11|1263.32
#2025-09-12|1269.95
#2025-09-15|1263.48
#2025-09-16|1283.76
#2025-09-17|1274.99
#2025-09-18|1255.10
#2025-09-19|1248.57
#2025-09-22|1241.01
#2025-09-23|1220.33
#2025-09-24|1212.48
#2025-09-25|1221.29
#2025-09-26|1215.49
#2025-09-29|1218.52
#2025-09-30|1203.31
#2025-10-01|1190.05
#2025-10-02|1201.36
#2025-10-03|1193.68
#2025-10-06|1180.89
#2025-10-07|1196.01
#2025-10-08|1190.54
#2025-10-09|1192.20
#2025-10-10|1184.22
#2025-10-13|1184.22
#2025-10-14|1151.70
#2025-10-15|1181.28
#2025-10-16|1183.03
#2025-10-17|1161.47
#2025-10-20|1174.63
#2025-10-21|1171.01
#2025-10-22|1177.13
#2025-10-23|1177.13
#2025-10-24|1180.74
#2025-10-27|1163.85
#2025-10-28|1170.93
#2025-10-29|1169.94
#2025-10-30|1173.04
#2025-10-31|1178.33
#2025-11-03|1158.43
#2025-11-04|1146.63
#2025-11-05|1144.94
#2025-11-06|1154.23
#2025-11-07|1150.39
#2025-11-10|1152.53
#2025-11-11|1154.01
#2025-11-12|1134.52
#2025-11-13|1135.92
#2025-11-14|1119.82
#2025-11-17|1136.41
#2025-11-18|1123.91
#2025-11-19|1122.38
#2025-11-20|1126.06
#2025-11-21|1108.11
#2025-11-24|1109.62
#2025-11-25|1125.15
#2025-11-26|1127.11
#2025-11-27|1125.47
#2025-11-28|1133.19
#2025-12-01|1156.89
#2025-12-02|1154.74
#2025-12-03|1152.05
#2025-12-04|1135.12
#2025-12-05|1135.12
#2025-12-08|1144.59
#2025-12-09|1145.98
#2025-12-10|1145.98
#2025-12-11|1145.70
#2025-12-12|1164.03
#2025-12-15|1181.29
#2025-12-16|1173.72
#2025-12-17|1174.00
#2025-12-18|1166.62
#2025-12-19|1174.81
#2025-12-22|1192.66
#2025-12-23|1201.90
#2025-12-24|1220.99
#2025-12-25|1208.39
#2025-12-26|1204.46
#2025-12-29|1182.44
#2025-12-30|1186.56
#2025-12-31|1186.56
#2026-01-01|1186.56
#2026-01-02|1186.56
#2026-01-05|1199.07
#2026-01-06|1194.11
#2026-01-07|1201.64
#2026-01-08|1187.48
#2026-01-09|1183.01
#2026-01-12|1172.28
#2026-01-13|1151.46
#2026-01-14|1159.97
#2026-01-15|1186.19