Table Data - NASDAQ Thailand Small Cap Index
| Title | NASDAQ Thailand Small Cap Index |
|---|---|
| Series ID | NASDAQNQTHSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-09 |
| Last Updated | 2026-01-09 10:51 PM CST |
| Notes | For more information about this series, see: NQTHSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 158.94 |
| 2001-04-02 | 158.32 |
| 2001-04-03 | 154.62 |
| 2001-04-04 | 150.61 |
| 2001-04-05 | 152.02 |
| 2001-04-06 | 151.38 |
| 2001-04-09 | 148.24 |
| 2001-04-10 | 149.33 |
| 2001-04-11 | 151.79 |
| 2001-04-12 | 158.12 |
| 2001-04-13 | . |
| 2001-04-16 | 157.58 |
| 2001-04-17 | 153.91 |
| 2001-04-18 | 161.36 |
| 2001-04-19 | 161.19 |
| 2001-04-20 | 157.12 |
| 2001-04-23 | 157.74 |
| 2001-04-24 | 160.89 |
| 2001-04-25 | 160.58 |
| 2001-04-26 | 160.50 |
| 2001-04-27 | 160.10 |
| 2001-04-30 | 162.11 |
| 2001-05-01 | 162.13 |
| 2001-05-02 | 161.71 |
| 2001-05-03 | 160.71 |
| 2001-05-04 | 160.44 |
| 2001-05-07 | 160.53 |
| 2001-05-08 | 160.42 |
| 2001-05-09 | 162.09 |
| 2001-05-10 | 162.22 |
| 2001-05-11 | 161.27 |
| 2001-05-14 | 159.96 |
| 2001-05-15 | 164.59 |
| 2001-05-16 | 161.44 |
| 2001-05-17 | 164.19 |
| 2001-05-18 | 163.47 |
| 2001-05-21 | 161.79 |
| 2001-05-22 | 163.32 |
| 2001-05-23 | 167.57 |
| 2001-05-24 | 167.99 |
| 2001-05-25 | 166.33 |
| 2001-05-28 | . |
| 2001-05-29 | 166.56 |
| 2001-05-30 | 169.30 |
| 2001-05-31 | 169.43 |
| 2001-06-01 | 169.32 |
| 2001-06-04 | 172.26 |
| 2001-06-05 | 172.19 |
| 2001-06-06 | 169.75 |
| 2001-06-07 | 169.54 |
| 2001-06-08 | 172.27 |
| 2001-06-11 | 174.85 |
| 2001-06-12 | 173.68 |
| 2001-06-13 | 181.86 |
| 2001-06-14 | 180.69 |
| 2001-06-15 | 181.55 |
| 2001-06-18 | 176.98 |
| 2001-06-19 | 179.07 |
| 2001-06-20 | 177.75 |
| 2001-06-21 | 175.74 |
| 2001-06-22 | 175.47 |
| 2001-06-25 | 178.54 |
| 2001-06-26 | 177.41 |
| 2001-06-27 | 179.68 |
| 2001-06-28 | 177.43 |
| 2001-06-29 | 178.08 |
| 2001-07-02 | 178.43 |
| 2001-07-03 | 179.34 |
| 2001-07-04 | . |
| 2001-07-05 | 176.62 |
| 2001-07-06 | 177.15 |
| 2001-07-09 | 176.08 |
| 2001-07-10 | 176.08 |
| 2001-07-11 | 169.71 |
| 2001-07-12 | 171.25 |
| 2001-07-13 | 169.92 |
| 2001-07-16 | 167.39 |
| 2001-07-17 | 172.54 |
| 2001-07-18 | 171.55 |
| 2001-07-19 | 172.10 |
| 2001-07-20 | 170.82 |
| 2001-07-23 | 168.98 |
| 2001-07-24 | 170.41 |
| 2001-07-25 | 170.01 |
| 2001-07-26 | 169.38 |
| 2001-07-27 | 166.96 |
| 2001-07-30 | 166.11 |
| 2001-07-31 | 165.65 |
| 2001-08-01 | 166.22 |
| 2001-08-02 | 169.23 |
| 2001-08-03 | 176.28 |
| 2001-08-06 | 175.79 |
| 2001-08-07 | 177.26 |
| 2001-08-08 | 181.53 |
| 2001-08-09 | 177.80 |
| 2001-08-10 | 178.70 |
| 2001-08-13 | 179.21 |
| 2001-08-14 | 179.96 |
| 2001-08-15 | 183.65 |
| 2001-08-16 | 184.01 |
| 2001-08-17 | 185.65 |
| 2001-08-20 | 183.88 |
| 2001-08-21 | 184.25 |
| 2001-08-22 | 186.13 |
| 2001-08-23 | 189.78 |
| 2001-08-24 | 192.78 |
| 2001-08-27 | 196.09 |
| 2001-08-28 | 195.21 |
| 2001-08-29 | 196.78 |
| 2001-08-30 | 193.60 |
| 2001-08-31 | 196.50 |
| 2001-09-03 | . |
| 2001-09-04 | 198.00 |
| 2001-09-05 | 196.36 |
| 2001-09-06 | 197.69 |
| 2001-09-07 | 197.04 |
| 2001-09-10 | 189.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 153.98 |
| 2001-09-18 | 156.24 |
| 2001-09-19 | 165.58 |
| 2001-09-20 | 160.81 |
| 2001-09-21 | 157.79 |
| 2001-09-24 | 160.97 |
| 2001-09-25 | 160.40 |
| 2001-09-26 | 161.09 |
| 2001-09-27 | 160.26 |
| 2001-09-28 | 161.65 |
| 2001-10-01 | 158.90 |
| 2001-10-02 | 161.66 |
| 2001-10-03 | 160.18 |
| 2001-10-04 | 164.29 |
| 2001-10-05 | 162.83 |
| 2001-10-08 | 159.33 |
| 2001-10-09 | 164.07 |
| 2001-10-10 | 165.41 |
| 2001-10-11 | 165.94 |
| 2001-10-12 | 166.07 |
| 2001-10-15 | 165.09 |
| 2001-10-16 | 165.52 |
| 2001-10-17 | 167.55 |
| 2001-10-18 | 166.68 |
| 2001-10-19 | 165.37 |
| 2001-10-22 | 165.33 |
| 2001-10-23 | 165.03 |
| 2001-10-24 | 165.94 |
| 2001-10-25 | 164.10 |
| 2001-10-26 | 165.20 |
| 2001-10-29 | 165.12 |
| 2001-10-30 | 161.36 |
| 2001-10-31 | 161.85 |
| 2001-11-01 | 160.66 |
| 2001-11-02 | 159.74 |
| 2001-11-05 | 160.45 |
| 2001-11-06 | 159.13 |
| 2001-11-07 | 155.23 |
| 2001-11-08 | 157.59 |
| 2001-11-09 | 157.07 |
| 2001-11-12 | 158.86 |
| 2001-11-13 | 159.38 |
| 2001-11-14 | 157.03 |
| 2001-11-15 | 158.39 |
| 2001-11-16 | 162.11 |
| 2001-11-19 | 163.21 |
| 2001-11-20 | 168.31 |
| 2001-11-21 | 174.56 |
| 2001-11-22 | . |
| 2001-11-23 | 177.93 |
| 2001-11-26 | 175.50 |
| 2001-11-27 | 177.40 |
| 2001-11-28 | 174.78 |
| 2001-11-29 | 178.02 |
| 2001-11-30 | 181.21 |
| 2001-12-03 | 181.65 |
| 2001-12-04 | 183.78 |
| 2001-12-05 | 184.12 |
| 2001-12-06 | 188.37 |
| 2001-12-07 | 187.25 |
| 2001-12-10 | 187.08 |
| 2001-12-11 | 179.75 |
| 2001-12-12 | 184.53 |
| 2001-12-13 | 180.66 |
| 2001-12-14 | 180.15 |
| 2001-12-17 | 179.15 |
| 2001-12-18 | 178.39 |
| 2001-12-19 | 179.72 |
| 2001-12-20 | 182.49 |
| 2001-12-21 | 180.50 |
| 2001-12-24 | 185.05 |
| 2001-12-25 | . |
| 2001-12-26 | 186.56 |
| 2001-12-27 | 183.85 |
| 2001-12-28 | 186.45 |
| 2001-12-31 | 186.20 |
| 2002-01-01 | . |
| 2002-01-02 | 186.38 |
| 2002-01-03 | 192.94 |
| 2002-01-04 | 196.62 |
| 2002-01-07 | 198.68 |
| 2002-01-08 | 199.92 |
| 2002-01-09 | 201.21 |
| 2002-01-10 | 202.44 |
| 2002-01-11 | 205.53 |
| 2002-01-14 | 207.69 |
| 2002-01-15 | 206.89 |
| 2002-01-16 | 203.51 |
| 2002-01-17 | 204.19 |
| 2002-01-18 | 201.68 |
| 2002-01-21 | . |
| 2002-01-22 | 200.46 |
| 2002-01-23 | 206.60 |
| 2002-01-24 | 215.49 |
| 2002-01-25 | 222.04 |
| 2002-01-28 | 219.62 |
| 2002-01-29 | 222.28 |
| 2002-01-30 | 225.02 |
| 2002-01-31 | 224.29 |
| 2002-02-01 | 220.07 |
| 2002-02-04 | 221.44 |
| 2002-02-05 | 227.35 |
| 2002-02-06 | 232.03 |
| 2002-02-07 | 232.27 |
| 2002-02-08 | 233.46 |
| 2002-02-11 | 236.01 |
| 2002-02-12 | 232.97 |
| 2002-02-13 | 238.22 |
| 2002-02-14 | 242.66 |
| 2002-02-15 | 247.00 |
| 2002-02-18 | . |
| 2002-02-19 | 242.96 |
| 2002-02-20 | 246.03 |
| 2002-02-21 | 235.26 |
| 2002-02-22 | 227.31 |
| 2002-02-25 | 230.96 |
| 2002-02-26 | 230.91 |
| 2002-02-27 | 242.49 |
| 2002-02-28 | 243.46 |
| 2002-03-01 | 249.88 |
| 2002-03-04 | 258.61 |
| 2002-03-05 | 254.75 |
| 2002-03-06 | 259.77 |
| 2002-03-07 | 260.15 |
| 2002-03-08 | 258.49 |
| 2002-03-11 | 256.04 |
| 2002-03-12 | 254.45 |
| 2002-03-13 | 249.93 |
| 2002-03-14 | 251.65 |
| 2002-03-15 | 247.14 |
| 2002-03-18 | 242.94 |
| 2002-03-19 | 243.78 |
| 2002-03-20 | 249.90 |
| 2002-03-21 | 251.25 |
| 2002-03-22 | 253.50 |
| 2002-03-25 | 250.72 |
| 2002-03-26 | 248.74 |
| 2002-03-27 | 242.84 |
| 2002-03-28 | 242.68 |
| 2002-03-29 | . |
| 2002-04-01 | 240.89 |
| 2002-04-02 | 235.22 |
| 2002-04-03 | 229.19 |
| 2002-04-04 | 230.61 |
| 2002-04-05 | 237.61 |
| 2002-04-08 | 237.75 |
| 2002-04-09 | 238.95 |
| 2002-04-10 | 240.59 |
| 2002-04-11 | 243.58 |
| 2002-04-12 | 244.90 |
| 2002-04-15 | 245.35 |
| 2002-04-16 | 245.46 |
| 2002-04-17 | 256.42 |
| 2002-04-18 | 254.52 |
| 2002-04-19 | 250.72 |
| 2002-04-22 | 250.74 |
| 2002-04-23 | 244.12 |
| 2002-04-24 | 244.59 |
| 2002-04-25 | 239.69 |
| 2002-04-26 | 240.15 |
| 2002-04-29 | 236.20 |
| 2002-04-30 | 237.46 |
| 2002-05-01 | 237.37 |
| 2002-05-02 | 236.23 |
| 2002-05-03 | 239.41 |
| 2002-05-06 | 240.10 |
| 2002-05-07 | 239.61 |
| 2002-05-08 | 242.66 |
| 2002-05-09 | 242.51 |
| 2002-05-10 | 244.25 |
| 2002-05-13 | 245.07 |
| 2002-05-14 | 245.04 |
| 2002-05-15 | 240.94 |
| 2002-05-16 | 239.18 |
| 2002-05-17 | 243.00 |
| 2002-05-20 | 242.24 |
| 2002-05-21 | 245.33 |
| 2002-05-22 | 245.43 |
| 2002-05-23 | 247.68 |
| 2002-05-24 | 246.71 |
| 2002-05-27 | . |
| 2002-05-28 | 255.25 |
| 2002-05-29 | 262.22 |
| 2002-05-30 | 263.36 |
| 2002-05-31 | 266.59 |
| 2002-06-03 | 264.14 |
| 2002-06-04 | 260.06 |
| 2002-06-05 | 263.63 |
| 2002-06-06 | 264.69 |
| 2002-06-07 | 263.04 |
| 2002-06-10 | 268.48 |
| 2002-06-11 | 265.80 |
| 2002-06-12 | 267.26 |
| 2002-06-13 | 267.71 |
| 2002-06-14 | 267.25 |
| 2002-06-17 | 263.17 |
| 2002-06-18 | 264.52 |
| 2002-06-19 | 257.08 |
| 2002-06-20 | 255.54 |
| 2002-06-21 | 251.06 |
| 2002-06-24 | 248.02 |
| 2002-06-25 | 251.15 |
| 2002-06-26 | 241.97 |
| 2002-06-27 | 243.16 |
| 2002-06-28 | 248.71 |
| 2002-07-01 | 248.50 |
| 2002-07-02 | 250.69 |
| 2002-07-03 | 254.23 |
| 2002-07-04 | . |
| 2002-07-05 | 254.74 |
| 2002-07-08 | 253.24 |
| 2002-07-09 | 257.44 |
| 2002-07-10 | 256.23 |
| 2002-07-11 | 252.68 |
| 2002-07-12 | 254.33 |
| 2002-07-15 | 257.09 |
| 2002-07-16 | 255.19 |
| 2002-07-17 | 253.98 |
| 2002-07-18 | 255.23 |
| 2002-07-19 | 253.82 |
| 2002-07-22 | 247.39 |
| 2002-07-23 | 245.51 |
| 2002-07-24 | 235.59 |
| 2002-07-25 | 236.02 |
| 2002-07-26 | 225.17 |
| 2002-07-29 | 221.68 |
| 2002-07-30 | 227.82 |
| 2002-07-31 | 229.89 |
| 2002-08-01 | 229.59 |
| 2002-08-02 | 224.85 |
| 2002-08-05 | 218.93 |
| 2002-08-06 | 218.46 |
| 2002-08-07 | 222.98 |
| 2002-08-08 | 218.37 |
| 2002-08-09 | 223.09 |
| 2002-08-12 | 224.42 |
| 2002-08-13 | 225.19 |
| 2002-08-14 | 229.13 |
| 2002-08-15 | 228.96 |
| 2002-08-16 | 231.24 |
| 2002-08-19 | 227.09 |
| 2002-08-20 | 230.46 |
| 2002-08-21 | 229.26 |
| 2002-08-22 | 226.51 |
| 2002-08-23 | 225.27 |
| 2002-08-26 | 226.07 |
| 2002-08-27 | 226.92 |
| 2002-08-28 | 223.89 |
| 2002-08-29 | 222.40 |
| 2002-08-30 | 221.50 |
| 2002-09-02 | . |
| 2002-09-03 | 216.97 |
| 2002-09-04 | 213.34 |
| 2002-09-05 | 211.97 |
| 2002-09-06 | 213.77 |
| 2002-09-09 | 211.78 |
| 2002-09-10 | 216.57 |
| 2002-09-11 | 217.57 |
| 2002-09-12 | 216.71 |
| 2002-09-13 | 212.02 |
| 2002-09-16 | 207.15 |
| 2002-09-17 | 214.24 |
| 2002-09-18 | 211.01 |
| 2002-09-19 | 209.62 |
| 2002-09-20 | 207.25 |
| 2002-09-23 | 204.32 |
| 2002-09-24 | 200.53 |
| 2002-09-25 | 198.47 |
| 2002-09-26 | 197.88 |
| 2002-09-27 | 200.45 |
| 2002-09-30 | 198.25 |
| 2002-10-01 | 199.07 |
| 2002-10-02 | 199.87 |
| 2002-10-03 | 200.47 |
| 2002-10-04 | 204.02 |
| 2002-10-07 | 199.24 |
| 2002-10-08 | 201.50 |
| 2002-10-09 | 202.42 |
| 2002-10-10 | 198.03 |
| 2002-10-11 | 195.02 |
| 2002-10-14 | 190.63 |
| 2002-10-15 | 193.79 |
| 2002-10-16 | 196.41 |
| 2002-10-17 | 197.86 |
| 2002-10-18 | 203.04 |
| 2002-10-21 | 205.13 |
| 2002-10-22 | 205.09 |
| 2002-10-23 | 205.23 |
| 2002-10-24 | 207.99 |
| 2002-10-25 | 209.45 |
| 2002-10-28 | 214.98 |
| 2002-10-29 | 212.18 |
| 2002-10-30 | 211.50 |
| 2002-10-31 | 212.31 |
| 2002-11-01 | 212.44 |
| 2002-11-04 | 213.56 |
| 2002-11-05 | 209.05 |
| 2002-11-06 | 205.87 |
| 2002-11-07 | 209.36 |
| 2002-11-08 | 208.37 |
| 2002-11-11 | 206.33 |
| 2002-11-12 | 203.81 |
| 2002-11-13 | 201.39 |
| 2002-11-14 | 204.99 |
| 2002-11-15 | 208.51 |
| 2002-11-18 | 209.17 |
| 2002-11-19 | 206.18 |
| 2002-11-20 | 205.19 |
| 2002-11-21 | 209.35 |
| 2002-11-22 | 211.14 |
| 2002-11-25 | 212.89 |
| 2002-11-26 | 211.19 |
| 2002-11-27 | 210.25 |
| 2002-11-28 | . |
| 2002-11-29 | 208.88 |
| 2002-12-02 | 207.73 |
| 2002-12-03 | 206.08 |
| 2002-12-04 | 205.37 |
| 2002-12-05 | 204.85 |
| 2002-12-06 | 204.39 |
| 2002-12-09 | 205.88 |
| 2002-12-10 | 205.69 |
| 2002-12-11 | 205.56 |
| 2002-12-12 | 204.02 |
| 2002-12-13 | 202.19 |
| 2002-12-16 | 201.73 |
| 2002-12-17 | 200.91 |
| 2002-12-18 | 200.17 |
| 2002-12-19 | 198.80 |
| 2002-12-20 | 197.24 |
| 2002-12-23 | 197.29 |
| 2002-12-24 | 197.48 |
| 2002-12-25 | . |
| 2002-12-26 | 200.09 |
| 2002-12-27 | 200.12 |
| 2002-12-30 | 200.16 |
| 2002-12-31 | 201.04 |
| 2003-01-01 | . |
| 2003-01-02 | 196.91 |
| 2003-01-03 | 201.13 |
| 2003-01-06 | 204.90 |
| 2003-01-07 | 205.28 |
| 2003-01-08 | 203.54 |
| 2003-01-09 | 202.93 |
| 2003-01-10 | 203.95 |
| 2003-01-13 | 207.01 |
| 2003-01-14 | 212.34 |
| 2003-01-15 | 210.58 |
| 2003-01-16 | 208.72 |
| 2003-01-17 | 205.67 |
| 2003-01-20 | . |
| 2003-01-21 | 207.54 |
| 2003-01-22 | 206.25 |
| 2003-01-23 | 209.70 |
| 2003-01-24 | 210.04 |
| 2003-01-27 | 206.01 |
| 2003-01-28 | 209.55 |
| 2003-01-29 | 205.76 |
| 2003-01-30 | 205.04 |
| 2003-01-31 | 204.77 |
| 2003-02-03 | 207.12 |
| 2003-02-04 | 208.26 |
| 2003-02-05 | 209.05 |
| 2003-02-06 | 212.36 |
| 2003-02-07 | 211.23 |
| 2003-02-10 | 207.67 |
| 2003-02-11 | 210.53 |
| 2003-02-12 | 212.30 |
| 2003-02-13 | 206.70 |
| 2003-02-14 | 205.87 |
| 2003-02-17 | . |
| 2003-02-18 | 207.23 |
| 2003-02-19 | 207.38 |
| 2003-02-20 | 204.35 |
| 2003-02-21 | 202.40 |
| 2003-02-24 | 201.68 |
| 2003-02-25 | 198.51 |
| 2003-02-26 | 195.37 |
| 2003-02-27 | 198.45 |
| 2003-02-28 | 199.19 |
| 2003-03-03 | 203.15 |
| 2003-03-04 | 201.64 |
| 2003-03-05 | 198.77 |
| 2003-03-06 | 196.86 |
| 2003-03-07 | 197.14 |
| 2003-03-10 | 194.13 |
| 2003-03-11 | 192.29 |
| 2003-03-12 | 191.38 |
| 2003-03-13 | 191.09 |
| 2003-03-14 | 193.95 |
| 2003-03-17 | 191.35 |
| 2003-03-18 | 195.50 |
| 2003-03-19 | 195.12 |
| 2003-03-20 | 198.27 |
| 2003-03-21 | 197.89 |
| 2003-03-24 | 196.30 |
| 2003-03-25 | 197.75 |
| 2003-03-26 | 201.84 |
| 2003-03-27 | 202.27 |
| 2003-03-28 | 201.82 |
| 2003-03-31 | 198.74 |
| 2003-04-01 | 198.30 |
| 2003-04-02 | 198.56 |
| 2003-04-03 | 197.92 |
| 2003-04-04 | 203.53 |
| 2003-04-07 | 203.06 |
| 2003-04-08 | 206.26 |
| 2003-04-09 | 206.70 |
| 2003-04-10 | 207.98 |
| 2003-04-11 | 213.23 |
| 2003-04-14 | 213.70 |
| 2003-04-15 | 213.55 |
| 2003-04-16 | 217.32 |
| 2003-04-17 | 215.47 |
| 2003-04-18 | . |
| 2003-04-21 | 217.60 |
| 2003-04-22 | 213.72 |
| 2003-04-23 | 211.30 |
| 2003-04-24 | 207.72 |
| 2003-04-25 | 205.04 |
| 2003-04-28 | 205.38 |
| 2003-04-29 | 208.14 |
| 2003-04-30 | 208.74 |
| 2003-05-01 | 209.08 |
| 2003-05-02 | 211.08 |
| 2003-05-05 | 211.57 |
| 2003-05-06 | 214.78 |
| 2003-05-07 | 215.99 |
| 2003-05-08 | 216.64 |
| 2003-05-09 | 219.91 |
| 2003-05-12 | 220.17 |
| 2003-05-13 | 220.80 |
| 2003-05-14 | 220.90 |
| 2003-05-15 | 221.53 |
| 2003-05-16 | 220.04 |
| 2003-05-19 | 216.95 |
| 2003-05-20 | 220.59 |
| 2003-05-21 | 222.28 |
| 2003-05-22 | 223.47 |
| 2003-05-23 | 225.64 |
| 2003-05-26 | . |
| 2003-05-27 | 228.50 |
| 2003-05-28 | 231.67 |
| 2003-05-29 | 230.58 |
| 2003-05-30 | 231.88 |
| 2003-06-02 | 233.21 |
| 2003-06-03 | 230.60 |
| 2003-06-04 | 237.95 |
| 2003-06-05 | 238.55 |
| 2003-06-06 | 239.06 |
| 2003-06-09 | 238.26 |
| 2003-06-10 | 240.55 |
| 2003-06-11 | 240.55 |
| 2003-06-12 | 245.09 |
| 2003-06-13 | 240.65 |
| 2003-06-16 | 241.39 |
| 2003-06-17 | 246.91 |
| 2003-06-18 | 250.77 |
| 2003-06-19 | 255.23 |
| 2003-06-20 | 258.17 |
| 2003-06-23 | 261.11 |
| 2003-06-24 | 255.50 |
| 2003-06-25 | 261.23 |
| 2003-06-26 | 262.41 |
| 2003-06-27 | 261.02 |
| 2003-06-30 | 261.65 |
| 2003-07-01 | 262.62 |
| 2003-07-02 | 270.96 |
| 2003-07-03 | 280.36 |
| 2003-07-04 | . |
| 2003-07-07 | 277.01 |
| 2003-07-08 | 285.72 |
| 2003-07-09 | 278.43 |
| 2003-07-10 | 274.41 |
| 2003-07-11 | 279.97 |
| 2003-07-14 | 280.10 |
| 2003-07-15 | 285.63 |
| 2003-07-16 | 289.34 |
| 2003-07-17 | 282.40 |
| 2003-07-18 | 281.97 |
| 2003-07-21 | 278.48 |
| 2003-07-22 | 276.88 |
| 2003-07-23 | 272.78 |
| 2003-07-24 | 273.15 |
| 2003-07-25 | 275.15 |
| 2003-07-28 | 273.48 |
| 2003-07-29 | 271.85 |
| 2003-07-30 | 271.56 |
| 2003-07-31 | 277.87 |
| 2003-08-01 | 278.25 |
| 2003-08-04 | 281.93 |
| 2003-08-05 | 278.13 |
| 2003-08-06 | 279.29 |
| 2003-08-07 | 284.76 |
| 2003-08-08 | 288.23 |
| 2003-08-11 | 293.69 |
| 2003-08-12 | 293.66 |
| 2003-08-13 | 303.14 |
| 2003-08-14 | 299.53 |
| 2003-08-15 | 299.78 |
| 2003-08-18 | 301.53 |
| 2003-08-19 | 305.68 |
| 2003-08-20 | 303.15 |
| 2003-08-21 | 305.36 |
| 2003-08-22 | 306.71 |
| 2003-08-25 | 302.63 |
| 2003-08-26 | 300.96 |
| 2003-08-27 | 297.06 |
| 2003-08-28 | 305.03 |
| 2003-08-29 | 304.02 |
| 2003-09-01 | . |
| 2003-09-02 | 305.51 |
| 2003-09-03 | 307.16 |
| 2003-09-04 | 307.58 |
| 2003-09-05 | 312.78 |
| 2003-09-08 | 312.18 |
| 2003-09-09 | 308.82 |
| 2003-09-10 | 310.01 |
| 2003-09-11 | 306.54 |
| 2003-09-12 | 313.00 |
| 2003-09-15 | 314.30 |
| 2003-09-16 | 323.16 |
| 2003-09-17 | 316.60 |
| 2003-09-18 | 311.30 |
| 2003-09-19 | 323.98 |
| 2003-09-22 | 322.37 |
| 2003-09-23 | 326.19 |
| 2003-09-24 | 332.52 |
| 2003-09-25 | 331.12 |
| 2003-09-26 | 331.45 |
| 2003-09-29 | 331.65 |
| 2003-09-30 | 330.48 |
| 2003-10-01 | 326.06 |
| 2003-10-02 | 325.65 |
| 2003-10-03 | 318.95 |
| 2003-10-06 | 306.53 |
| 2003-10-07 | 306.04 |
| 2003-10-08 | 320.44 |
| 2003-10-09 | 331.94 |
| 2003-10-10 | 339.32 |
| 2003-10-13 | 336.04 |
| 2003-10-14 | 323.95 |
| 2003-10-15 | 329.45 |
| 2003-10-16 | 337.46 |
| 2003-10-17 | 338.24 |
| 2003-10-20 | 339.14 |
| 2003-10-21 | 339.22 |
| 2003-10-22 | 346.70 |
| 2003-10-23 | 346.96 |
| 2003-10-24 | 347.22 |
| 2003-10-27 | 351.87 |
| 2003-10-28 | 354.76 |
| 2003-10-29 | 355.53 |
| 2003-10-30 | 355.22 |
| 2003-10-31 | 361.13 |
| 2003-11-03 | 369.00 |
| 2003-11-04 | 372.98 |
| 2003-11-05 | 380.68 |
| 2003-11-06 | 378.14 |
| 2003-11-07 | 383.11 |
| 2003-11-10 | 378.17 |
| 2003-11-11 | 365.04 |
| 2003-11-12 | 370.61 |
| 2003-11-13 | 371.39 |
| 2003-11-14 | 371.84 |
| 2003-11-17 | 359.25 |
| 2003-11-18 | 358.55 |
| 2003-11-19 | 347.11 |
| 2003-11-20 | 347.27 |
| 2003-11-21 | 347.96 |
| 2003-11-24 | 342.40 |
| 2003-11-25 | 340.56 |
| 2003-11-26 | 356.44 |
| 2003-11-27 | . |
| 2003-11-28 | 364.81 |
| 2003-12-01 | 367.37 |
| 2003-12-02 | 371.21 |
| 2003-12-03 | 378.83 |
| 2003-12-04 | 377.20 |
| 2003-12-05 | 377.10 |
| 2003-12-08 | 377.47 |
| 2003-12-09 | 380.83 |
| 2003-12-10 | 380.69 |
| 2003-12-11 | 378.71 |
| 2003-12-12 | 381.60 |
| 2003-12-15 | 387.58 |
| 2003-12-16 | 390.30 |
| 2003-12-17 | 384.65 |
| 2003-12-18 | 391.74 |
| 2003-12-19 | 395.80 |
| 2003-12-22 | 396.81 |
| 2003-12-23 | 392.43 |
| 2003-12-24 | 390.80 |
| 2003-12-25 | . |
| 2003-12-26 | 388.71 |
| 2003-12-29 | 396.49 |
| 2003-12-30 | 398.79 |
| 2003-12-31 | 404.63 |
| 2004-01-01 | . |
| 2004-01-02 | 405.27 |
| 2004-01-05 | 418.86 |
| 2004-01-06 | 420.40 |
| 2004-01-07 | 418.03 |
| 2004-01-08 | 435.93 |
| 2004-01-09 | 447.53 |
| 2004-01-12 | 454.58 |
| 2004-01-13 | 457.07 |
| 2004-01-14 | 458.21 |
| 2004-01-15 | 443.04 |
| 2004-01-16 | 448.55 |
| 2004-01-19 | . |
| 2004-01-20 | 440.45 |
| 2004-01-21 | 441.57 |
| 2004-01-22 | 435.39 |
| 2004-01-23 | 431.68 |
| 2004-01-26 | 412.27 |
| 2004-01-27 | 419.12 |
| 2004-01-28 | 410.24 |
| 2004-01-29 | 404.22 |
| 2004-01-30 | 393.15 |
| 2004-02-02 | 370.18 |
| 2004-02-03 | 392.39 |
| 2004-02-04 | 405.56 |
| 2004-02-05 | 419.74 |
| 2004-02-06 | 408.62 |
| 2004-02-09 | 425.68 |
| 2004-02-10 | 425.32 |
| 2004-02-11 | 429.93 |
| 2004-02-12 | 429.68 |
| 2004-02-13 | 433.75 |
| 2004-02-16 | . |
| 2004-02-17 | 427.35 |
| 2004-02-18 | 424.59 |
| 2004-02-19 | 418.61 |
| 2004-02-20 | 413.58 |
| 2004-02-23 | 409.60 |
| 2004-02-24 | 408.70 |
| 2004-02-25 | 396.93 |
| 2004-02-26 | 396.13 |
| 2004-02-27 | 409.73 |
| 2004-03-01 | 400.20 |
| 2004-03-02 | 395.77 |
| 2004-03-03 | 390.45 |
| 2004-03-04 | 392.41 |
| 2004-03-05 | 394.51 |
| 2004-03-08 | 393.82 |
| 2004-03-09 | 399.79 |
| 2004-03-10 | 398.96 |
| 2004-03-11 | 400.61 |
| 2004-03-12 | 391.47 |
| 2004-03-15 | 378.41 |
| 2004-03-16 | 374.11 |
| 2004-03-17 | 375.76 |
| 2004-03-18 | 384.79 |
| 2004-03-19 | 380.84 |
| 2004-03-22 | 377.90 |
| 2004-03-23 | 374.47 |
| 2004-03-24 | 375.49 |
| 2004-03-25 | 368.49 |
| 2004-03-26 | 366.86 |
| 2004-03-29 | 357.29 |
| 2004-03-30 | 357.08 |
| 2004-03-31 | 358.26 |
| 2004-04-01 | 374.48 |
| 2004-04-02 | 387.41 |
| 2004-04-05 | 392.43 |
| 2004-04-06 | 392.23 |
| 2004-04-07 | 388.54 |
| 2004-04-08 | 380.82 |
| 2004-04-09 | . |
| 2004-04-12 | 386.43 |
| 2004-04-13 | 386.73 |
| 2004-04-14 | 384.18 |
| 2004-04-15 | 382.58 |
| 2004-04-16 | 389.71 |
| 2004-04-19 | 384.54 |
| 2004-04-20 | 387.63 |
| 2004-04-21 | 383.02 |
| 2004-04-22 | 372.79 |
| 2004-04-23 | 369.24 |
| 2004-04-26 | 360.64 |
| 2004-04-27 | 365.07 |
| 2004-04-28 | 359.54 |
| 2004-04-29 | 349.51 |
| 2004-04-30 | 347.07 |
| 2004-05-03 | 347.42 |
| 2004-05-04 | 344.25 |
| 2004-05-05 | 345.42 |
| 2004-05-06 | 337.02 |
| 2004-05-07 | 333.96 |
| 2004-05-10 | 309.10 |
| 2004-05-11 | 315.34 |
| 2004-05-12 | 318.32 |
| 2004-05-13 | 310.55 |
| 2004-05-14 | 309.81 |
| 2004-05-17 | 288.64 |
| 2004-05-18 | 287.60 |
| 2004-05-19 | 307.15 |
| 2004-05-20 | 298.16 |
| 2004-05-21 | 306.35 |
| 2004-05-24 | 302.64 |
| 2004-05-25 | 296.96 |
| 2004-05-26 | 302.12 |
| 2004-05-27 | 313.31 |
| 2004-05-28 | 320.38 |
| 2004-05-31 | . |
| 2004-06-01 | 316.09 |
| 2004-06-02 | 316.47 |
| 2004-06-03 | 312.84 |
| 2004-06-04 | 313.27 |
| 2004-06-07 | 315.25 |
| 2004-06-08 | 307.13 |
| 2004-06-09 | 307.62 |
| 2004-06-10 | 307.94 |
| 2004-06-11 | . |
| 2004-06-14 | 301.65 |
| 2004-06-15 | 302.70 |
| 2004-06-16 | 310.28 |
| 2004-06-17 | 307.95 |
| 2004-06-18 | 306.41 |
| 2004-06-21 | 309.55 |
| 2004-06-22 | 310.09 |
| 2004-06-23 | 307.56 |
| 2004-06-24 | 313.27 |
| 2004-06-25 | 317.24 |
| 2004-06-28 | 322.20 |
| 2004-06-29 | 318.93 |
| 2004-06-30 | 316.45 |
| 2004-07-01 | 317.30 |
| 2004-07-02 | 316.30 |
| 2004-07-05 | . |
| 2004-07-06 | 324.46 |
| 2004-07-07 | 328.08 |
| 2004-07-08 | 322.92 |
| 2004-07-09 | 326.48 |
| 2004-07-12 | 325.04 |
| 2004-07-13 | 324.59 |
| 2004-07-14 | 320.25 |
| 2004-07-15 | 317.45 |
| 2004-07-16 | 315.95 |
| 2004-07-19 | 313.64 |
| 2004-07-20 | 313.15 |
| 2004-07-21 | 315.28 |
| 2004-07-22 | 312.14 |
| 2004-07-23 | 310.42 |
| 2004-07-26 | 300.99 |
| 2004-07-27 | 298.33 |
| 2004-07-28 | 295.60 |
| 2004-07-29 | 292.38 |
| 2004-07-30 | 295.21 |
| 2004-08-02 | 295.25 |
| 2004-08-03 | 291.53 |
| 2004-08-04 | 282.89 |
| 2004-08-05 | 281.26 |
| 2004-08-06 | 276.69 |
| 2004-08-09 | 273.49 |
| 2004-08-10 | 272.45 |
| 2004-08-11 | 265.14 |
| 2004-08-12 | 265.34 |
| 2004-08-13 | 262.36 |
| 2004-08-16 | 265.68 |
| 2004-08-17 | 269.66 |
| 2004-08-18 | 272.67 |
| 2004-08-19 | 271.08 |
| 2004-08-20 | 268.09 |
| 2004-08-23 | 268.18 |
| 2004-08-24 | 269.79 |
| 2004-08-25 | 274.03 |
| 2004-08-26 | 281.37 |
| 2004-08-27 | 282.70 |
| 2004-08-30 | 279.68 |
| 2004-08-31 | 287.06 |
| 2004-09-01 | 291.01 |
| 2004-09-02 | 291.71 |
| 2004-09-03 | 290.33 |
| 2004-09-06 | . |
| 2004-09-07 | 289.18 |
| 2004-09-08 | 289.93 |
| 2004-09-09 | 295.67 |
| 2004-09-10 | 298.31 |
| 2004-09-13 | 306.75 |
| 2004-09-14 | 308.20 |
| 2004-09-15 | 313.69 |
| 2004-09-16 | 314.52 |
| 2004-09-17 | 314.84 |
| 2004-09-20 | 311.91 |
| 2004-09-21 | 306.41 |
| 2004-09-22 | 306.76 |
| 2004-09-23 | 299.06 |
| 2004-09-24 | 300.51 |
| 2004-09-27 | 294.71 |
| 2004-09-28 | 290.17 |
| 2004-09-29 | 291.10 |
| 2004-09-30 | 295.31 |
| 2004-10-01 | 304.62 |
| 2004-10-04 | 312.94 |
| 2004-10-05 | 312.52 |
| 2004-10-06 | 309.55 |
| 2004-10-07 | 310.08 |
| 2004-10-08 | 312.02 |
| 2004-10-11 | 312.81 |
| 2004-10-12 | 302.33 |
| 2004-10-13 | 302.31 |
| 2004-10-14 | 293.14 |
| 2004-10-15 | 296.73 |
| 2004-10-18 | 293.88 |
| 2004-10-19 | 302.46 |
| 2004-10-20 | 299.26 |
| 2004-10-21 | 298.38 |
| 2004-10-22 | 302.54 |
| 2004-10-25 | 304.17 |
| 2004-10-26 | 298.25 |
| 2004-10-27 | 286.04 |
| 2004-10-28 | 283.12 |
| 2004-10-29 | 285.82 |
| 2004-11-01 | 285.54 |
| 2004-11-02 | 290.95 |
| 2004-11-03 | 293.21 |
| 2004-11-04 | 292.58 |
| 2004-11-05 | 291.47 |
| 2004-11-08 | 291.18 |
| 2004-11-09 | 294.75 |
| 2004-11-10 | 289.63 |
| 2004-11-11 | 289.75 |
| 2004-11-12 | 298.68 |
| 2004-11-15 | 302.43 |
| 2004-11-16 | 301.61 |
| 2004-11-17 | 302.97 |
| 2004-11-18 | 304.25 |
| 2004-11-19 | 308.88 |
| 2004-11-22 | 306.35 |
| 2004-11-23 | 308.73 |
| 2004-11-24 | 307.03 |
| 2004-11-25 | . |
| 2004-11-26 | 314.25 |
| 2004-11-29 | 320.60 |
| 2004-11-30 | 321.92 |
| 2004-12-01 | 320.38 |
| 2004-12-02 | 324.54 |
| 2004-12-03 | 326.89 |
| 2004-12-06 | 326.85 |
| 2004-12-07 | 325.61 |
| 2004-12-08 | 317.87 |
| 2004-12-09 | 317.53 |
| 2004-12-10 | 317.21 |
| 2004-12-13 | 316.93 |
| 2004-12-14 | 314.63 |
| 2004-12-15 | 321.51 |
| 2004-12-16 | 324.11 |
| 2004-12-17 | 328.49 |
| 2004-12-20 | 331.60 |
| 2004-12-21 | 331.45 |
| 2004-12-22 | 331.79 |
| 2004-12-23 | 330.64 |
| 2004-12-24 | . |
| 2004-12-27 | 325.69 |
| 2004-12-28 | 326.27 |
| 2004-12-29 | 324.85 |
| 2004-12-30 | 328.35 |
| 2004-12-31 | 329.83 |
| 2005-01-03 | 329.24 |
| 2005-01-04 | 336.17 |
| 2005-01-05 | 337.72 |
| 2005-01-06 | 341.83 |
| 2005-01-07 | 345.55 |
| 2005-01-10 | 346.06 |
| 2005-01-11 | 349.02 |
| 2005-01-12 | 352.61 |
| 2005-01-13 | 350.39 |
| 2005-01-14 | 352.49 |
| 2005-01-17 | . |
| 2005-01-18 | 361.35 |
| 2005-01-19 | 361.45 |
| 2005-01-20 | 361.14 |
| 2005-01-21 | 353.26 |
| 2005-01-24 | 355.84 |
| 2005-01-25 | 360.55 |
| 2005-01-26 | 360.68 |
| 2005-01-27 | 361.14 |
#2005-01-28| 362.65
#2005-01-31| 365.02
#2005-02-01| 369.59
#2005-02-02| 373.19
#2005-02-03| 377.29
#2005-02-04| 379.83
#2005-02-07| 381.34
#2005-02-08| 383.09
#2005-02-09| 384.24
#2005-02-10| 383.93
#2005-02-11| 380.89
#2005-02-14| 385.60
#2005-02-15| 391.91
#2005-02-16| 393.56
#2005-02-17| 389.29
#2005-02-18| 388.52
#2005-02-21| .
#2005-02-22| 383.81
#2005-02-23| 382.41
#2005-02-24| 383.76
#2005-02-25| 382.76
#2005-02-28| 375.88
#2005-03-01| 376.32
#2005-03-02| 370.26
#2005-03-03| 368.79
#2005-03-04| 370.29
#2005-03-07| 377.20
#2005-03-08| 373.51
#2005-03-09| 371.12
#2005-03-10| 368.93
#2005-03-11| 367.23
#2005-03-14| 358.98
#2005-03-15| 357.47
#2005-03-16| 362.87
#2005-03-17| 362.07
#2005-03-18| 365.52
#2005-03-21| 360.67
#2005-03-22| 358.25
#2005-03-23| 353.73
#2005-03-24| 347.09
#2005-03-25| .
#2005-03-28| 344.33
#2005-03-29| 341.32
#2005-03-30| 340.66
#2005-03-31| 343.62
#2005-04-01| 349.34
#2005-04-04| 339.25
#2005-04-05| 337.15
#2005-04-06| 337.20
#2005-04-07| 333.08
#2005-04-08| 333.49
#2005-04-11| 337.50
#2005-04-12| 339.39
#2005-04-13| 340.81
#2005-04-14| 338.83
#2005-04-15| 339.39
#2005-04-18| 334.61
#2005-04-19| 335.58
#2005-04-20| 338.03
#2005-04-21| 334.10
#2005-04-22| 333.10
#2005-04-25| 325.42
#2005-04-26| 322.50
#2005-04-27| 321.65
#2005-04-28| 317.04
#2005-04-29| 314.63
#2005-05-02| 314.11
#2005-05-03| 319.42
#2005-05-04| 324.44
#2005-05-05| 324.57
#2005-05-06| 331.37
#2005-05-09| 330.97
#2005-05-10| 328.25
#2005-05-11| 330.46
#2005-05-12| 330.63
#2005-05-13| 329.82
#2005-05-16| 323.76
#2005-05-17| 322.14
#2005-05-18| 323.06
#2005-05-19| 325.97
#2005-05-20| 322.04
#2005-05-23| 321.45
#2005-05-24| 319.51
#2005-05-25| 314.93
#2005-05-26| 314.29
#2005-05-27| 313.84
#2005-05-30| .
#2005-05-31| 311.51
#2005-06-01| 310.71
#2005-06-02| 313.08
#2005-06-03| 313.44
#2005-06-06| 316.73
#2005-06-07| 316.74
#2005-06-08| 315.57
#2005-06-09| 312.16
#2005-06-10| 314.27
#2005-06-13| 310.47
#2005-06-14| 311.59
#2005-06-15| 314.28
#2005-06-16| 312.57
#2005-06-17| 311.09
#2005-06-20| 305.16
#2005-06-21| 306.18
#2005-06-22| 306.01
#2005-06-23| 309.28
#2005-06-24| 308.48
#2005-06-27| 306.07
#2005-06-28| 305.49
#2005-06-29| 305.03
#2005-06-30| 302.43
#2005-07-01| 301.81
#2005-07-04| .
#2005-07-05| 294.54
#2005-07-06| 292.28
#2005-07-07| 280.49
#2005-07-08| 280.99
#2005-07-11| 279.75
#2005-07-12| 283.27
#2005-07-13| 285.36
#2005-07-14| 288.69
#2005-07-15| 286.71
#2005-07-18| 285.07
#2005-07-19| 282.75
#2005-07-20| 281.71
#2005-07-21| 287.63
#2005-07-22| 287.74
#2005-07-25| 291.37
#2005-07-26| 289.67
#2005-07-27| 291.56
#2005-07-28| 293.10
#2005-07-29| 294.65
#2005-08-01| 294.82
#2005-08-02| 297.22
#2005-08-03| 301.96
#2005-08-04| 303.54
#2005-08-05| 304.88
#2005-08-08| 304.98
#2005-08-09| 302.94
#2005-08-10| 306.44
#2005-08-11| 309.99
#2005-08-12| 309.84
#2005-08-15| 304.96
#2005-08-16| 301.34
#2005-08-17| 300.19
#2005-08-18| 301.25
#2005-08-19| 304.01
#2005-08-22| 308.81
#2005-08-23| 309.99
#2005-08-24| 310.99
#2005-08-25| 309.45
#2005-08-26| 311.29
#2005-08-29| 307.55
#2005-08-30| 309.12
#2005-08-31| 310.90
#2005-09-01| 318.25
#2005-09-02| 318.22
#2005-09-05| .
#2005-09-06| 315.93
#2005-09-07| 321.60
#2005-09-08| 323.64
#2005-09-09| 322.10
#2005-09-12| 323.27
#2005-09-13| 322.05
#2005-09-14| 326.76
#2005-09-15| 322.57
#2005-09-16| 321.92
#2005-09-19| 322.14
#2005-09-20| 324.00
#2005-09-21| 325.12
#2005-09-22| 325.92
#2005-09-23| 325.85
#2005-09-26| 325.64
#2005-09-27| 325.89
#2005-09-28| 324.04
#2005-09-29| 324.79
#2005-09-30| 325.90
#2005-10-03| 324.00
#2005-10-04| 325.25
#2005-10-05| 326.35
#2005-10-06| 325.35
#2005-10-07| 327.34
#2005-10-10| 327.41
#2005-10-11| 325.43
#2005-10-12| 324.93
#2005-10-13| 324.03
#2005-10-14| 324.30
#2005-10-17| 323.12
#2005-10-18| 322.52
#2005-10-19| 317.65
#2005-10-20| 319.11
#2005-10-21| 319.44
#2005-10-24| 319.52
#2005-10-25| 318.10
#2005-10-26| 320.97
#2005-10-27| 321.21
#2005-10-28| 318.28
#2005-10-31| 319.29
#2005-11-01| 324.08
#2005-11-02| 326.18
#2005-11-03| 329.58
#2005-11-04| 326.14
#2005-11-07| 324.54
#2005-11-08| 322.68
#2005-11-09| 322.72
#2005-11-10| 322.34
#2005-11-11| 321.07
#2005-11-14| 318.96
#2005-11-15| 320.44
#2005-11-16| 318.42
#2005-11-17| 315.25
#2005-11-18| 316.62
#2005-11-21| 316.07
#2005-11-22| 315.75
#2005-11-23| 311.31
#2005-11-24| .
#2005-11-25| 311.11
#2005-11-28| 308.60
#2005-11-29| 309.97
#2005-11-30| 310.40
#2005-12-01| 307.42
#2005-12-02| 306.61
#2005-12-05| 306.75
#2005-12-06| 314.97
#2005-12-07| 321.35
#2005-12-08| 319.15
#2005-12-09| 322.09
#2005-12-12| 322.48
#2005-12-13| 320.71
#2005-12-14| 323.69
#2005-12-15| 322.64
#2005-12-16| 322.66
#2005-12-19| 324.11
#2005-12-20| 326.56
#2005-12-21| 327.25
#2005-12-22| 326.15
#2005-12-23| 327.77
#2005-12-26| .
#2005-12-27| 330.30
#2005-12-28| 332.71
#2005-12-29| 336.04
#2005-12-30| 337.49
#2006-01-02| .
#2006-01-03| 346.27
#2006-01-04| 359.21
#2006-01-05| 360.24
#2006-01-06| 364.53
#2006-01-09| 373.03
#2006-01-10| 371.01
#2006-01-11| 373.46
#2006-01-12| 372.03
#2006-01-13| 374.37
#2006-01-16| .
#2006-01-17| 367.89
#2006-01-18| 362.32
#2006-01-19| 369.75
#2006-01-20| 371.38
#2006-01-23| 369.00
#2006-01-24| 368.74
#2006-01-25| 378.17
#2006-01-26| 379.16
#2006-01-27| 380.96
#2006-01-30| 375.41
#2006-01-31| 379.26
#2006-02-01| 376.44
#2006-02-02| 366.62
#2006-02-03| 366.36
#2006-02-06| 369.77
#2006-02-07| 369.06
#2006-02-08| 365.23
#2006-02-09| 366.24
#2006-02-10| 370.93
#2006-02-13| 370.46
#2006-02-14| 367.01
#2006-02-15| 368.58
#2006-02-16| 369.97
#2006-02-17| 371.66
#2006-02-20| .
#2006-02-21| 365.37
#2006-02-22| 364.33
#2006-02-23| 368.61
#2006-02-24| 371.54
#2006-02-27| 381.69
#2006-02-28| 378.07
#2006-03-01| 384.05
#2006-03-02| 390.91
#2006-03-03| 389.60
#2006-03-06| 389.15
#2006-03-07| 378.72
#2006-03-08| 369.11
#2006-03-09| 369.72
#2006-03-10| 369.55
#2006-03-13| 371.35
#2006-03-14| 377.11
#2006-03-15| 380.52
#2006-03-16| 380.72
#2006-03-17| 380.32
#2006-03-20| 380.12
#2006-03-21| 380.11
#2006-03-22| 375.34
#2006-03-23| 373.58
#2006-03-24| 377.07
#2006-03-27| 381.64
#2006-03-28| 380.31
#2006-03-29| 379.59
#2006-03-30| 385.63
#2006-03-31| 386.36
#2006-04-03| 390.80
#2006-04-04| 397.25
#2006-04-05| 412.49
#2006-04-06| 412.76
#2006-04-07| 413.61
#2006-04-10| 410.33
#2006-04-11| 407.74
#2006-04-12| 408.72
#2006-04-13| 408.19
#2006-04-14| .
#2006-04-17| 410.48
#2006-04-18| 413.66
#2006-04-19| 413.88
#2006-04-20| 415.85
#2006-04-21| 416.04
#2006-04-24| 415.18
#2006-04-25| 412.06
#2006-04-26| 418.61
#2006-04-27| 422.32
#2006-04-28| 423.80
#2006-05-01| 425.16
#2006-05-02| 421.89
#2006-05-03| 423.90
#2006-05-04| 421.94
#2006-05-05| 422.73
#2006-05-08| 431.90
#2006-05-09| 432.70
#2006-05-10| 433.55
#2006-05-11| 430.89
#2006-05-12| 429.30
#2006-05-15| 419.88
#2006-05-16| 417.69
#2006-05-17| 419.56
#2006-05-18| 410.94
#2006-05-19| 407.05
#2006-05-22| 388.37
#2006-05-23| 391.63
#2006-05-24| 381.68
#2006-05-25| 374.11
#2006-05-26| 383.97
#2006-05-29| .
#2006-05-30| 381.66
#2006-05-31| 381.45
#2006-06-01| 381.21
#2006-06-02| 389.11
#2006-06-05| 384.12
#2006-06-06| 376.41
#2006-06-07| 368.47
#2006-06-08| 362.31
#2006-06-09| 363.10
#2006-06-12| 361.83
#2006-06-13| 361.08
#2006-06-14| 350.65
#2006-06-15| 350.89
#2006-06-16| 357.02
#2006-06-19| 355.92
#2006-06-20| 351.94
#2006-06-21| 354.50
#2006-06-22| 355.60
#2006-06-23| 355.98
#2006-06-26| 356.03
#2006-06-27| 355.51
#2006-06-28| 356.19
#2006-06-29| 356.93
#2006-06-30| 361.31
#2006-07-03| 362.03
#2006-07-04| .
#2006-07-05| 359.74
#2006-07-06| 364.21
#2006-07-07| 366.11
#2006-07-10| 363.81
#2006-07-11| 364.10
#2006-07-12| 364.16
#2006-07-13| 358.28
#2006-07-14| 350.40
#2006-07-17| 339.65
#2006-07-18| 344.49
#2006-07-19| 344.72
#2006-07-20| 350.64
#2006-07-21| 359.92
#2006-07-24| 359.76
#2006-07-25| 361.42
#2006-07-26| 364.66
#2006-07-27| 371.74
#2006-07-28| 370.36
#2006-07-31| 369.98
#2006-08-01| 363.52
#2006-08-02| 365.95
#2006-08-03| 370.28
#2006-08-04| 372.03
#2006-08-07| 373.63
#2006-08-08| 376.35
#2006-08-09| 376.54
#2006-08-10| 373.16
#2006-08-11| 375.68
#2006-08-14| 375.48
#2006-08-15| 377.39
#2006-08-16| 380.29
#2006-08-17| 379.18
#2006-08-18| 380.38
#2006-08-21| 379.29
#2006-08-22| 375.93
#2006-08-23| 374.10
#2006-08-24| 368.69
#2006-08-25| 369.98
#2006-08-28| 366.28
#2006-08-29| 370.20
#2006-08-30| 370.91
#2006-08-31| 372.37
#2006-09-01| 375.43
#2006-09-04| .
#2006-09-05| 379.96
#2006-09-06| 379.72
#2006-09-07| 376.78
#2006-09-08| 380.17
#2006-09-11| 378.54
#2006-09-12| 381.80
#2006-09-13| 388.08
#2006-09-14| 388.00
#2006-09-15| 390.25
#2006-09-18| 395.29
#2006-09-19| 390.25
#2006-09-20| 385.34
#2006-09-21| 380.14
#2006-09-22| 372.11
#2006-09-25| 373.96
#2006-09-26| 375.09
#2006-09-27| 376.53
#2006-09-28| 373.29
#2006-09-29| 373.96
#2006-10-02| 374.73
#2006-10-03| 377.27
#2006-10-04| 382.46
#2006-10-05| 388.79
#2006-10-06| 388.49
#2006-10-09| 387.72
#2006-10-10| 391.45
#2006-10-11| 390.89
#2006-10-12| 396.04
#2006-10-13| 398.24
#2006-10-16| 400.37
#2006-10-17| 399.26
#2006-10-18| 404.18
#2006-10-19| 404.49
#2006-10-20| 405.97
#2006-10-23| 406.08
#2006-10-24| 411.80
#2006-10-25| 414.82
#2006-10-26| 410.80
#2006-10-27| 412.84
#2006-10-30| 408.86
#2006-10-31| 413.77
#2006-11-01| 418.05
#2006-11-02| 418.44
#2006-11-03| 418.90
#2006-11-06| 422.11
#2006-11-07| 426.60
#2006-11-08| 426.62
#2006-11-09| 431.57
#2006-11-10| 431.56
#2006-11-13| 431.53
#2006-11-14| 430.51
#2006-11-15| 428.98
#2006-11-16| 429.75
#2006-11-17| 432.21
#2006-11-20| 427.09
#2006-11-21| 428.36
#2006-11-22| 430.53
#2006-11-23| .
#2006-11-24| 429.09
#2006-11-27| 438.53
#2006-11-28| 434.99
#2006-11-29| 439.24
#2006-11-30| 442.57
#2006-12-01| 445.56
#2006-12-04| 446.11
#2006-12-05| 448.55
#2006-12-06| 452.79
#2006-12-07| 456.04
#2006-12-08| 454.22
#2006-12-11| 453.33
#2006-12-12| 457.85
#2006-12-13| 456.26
#2006-12-14| 454.47
#2006-12-15| 456.48
#2006-12-18| 444.65
#2006-12-19| 379.15
#2006-12-20| 420.85
#2006-12-21| 408.99
#2006-12-22| 411.86
#2006-12-25| .
#2006-12-26| 419.07
#2006-12-27| 425.22
#2006-12-28| 415.66
#2006-12-29| 413.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 407.67
#2007-01-04| 396.15
#2007-01-05| 384.94
#2007-01-08| 385.40
#2007-01-09| 373.72
#2007-01-10| 374.60
#2007-01-11| 383.37
#2007-01-12| 385.78
#2007-01-15| .
#2007-01-16| 394.03
#2007-01-17| 391.94
#2007-01-18| 398.29
#2007-01-19| 400.18
#2007-01-22| 395.88
#2007-01-23| 398.61
#2007-01-24| 400.16
#2007-01-25| 397.02
#2007-01-26| 425.73
#2007-01-29| 392.76
#2007-01-30| 392.12
#2007-01-31| 391.95
#2007-02-01| 395.66
#2007-02-02| 404.04
#2007-02-05| 407.27
#2007-02-06| 406.75
#2007-02-07| 409.54
#2007-02-08| 416.75
#2007-02-09| 418.18
#2007-02-12| 419.95
#2007-02-13| 417.97
#2007-02-14| 424.29
#2007-02-15| 422.06
#2007-02-16| 419.68
#2007-02-19| .
#2007-02-20| 420.39
#2007-02-21| 418.32
#2007-02-22| 419.60
#2007-02-23| 418.21
#2007-02-26| 418.97
#2007-02-27| 415.99
#2007-02-28| 413.31
#2007-03-01| 415.01
#2007-03-02| 414.64
#2007-03-05| 414.64
#2007-03-06| 412.44
#2007-03-07| 411.42
#2007-03-08| 410.54
#2007-03-09| 409.29
#2007-03-12| 409.58
#2007-03-13| 412.49
#2007-03-14| 410.73
#2007-03-15| 413.40
#2007-03-16| 412.34
#2007-03-19| 412.48
#2007-03-20| 413.23
#2007-03-21| 412.95
#2007-03-22| 416.26
#2007-03-23| 414.12
#2007-03-26| 413.10
#2007-03-27| 413.22
#2007-03-28| 408.59
#2007-03-29| 409.28
#2007-03-30| 412.59
#2007-04-02| 414.62
#2007-04-03| 416.80
#2007-04-04| 420.38
#2007-04-05| 419.34
#2007-04-06| .
#2007-04-09| 418.25
#2007-04-10| 420.46
#2007-04-11| 420.49
#2007-04-12| 420.15
#2007-04-13| 420.15
#2007-04-16| 420.15
#2007-04-17| 424.96
#2007-04-18| 425.58
#2007-04-19| 422.73
#2007-04-20| 425.10
#2007-04-23| 427.80
#2007-04-24| 427.40
#2007-04-25| 429.15
#2007-04-26| 427.68
#2007-04-27| 433.03
#2007-04-30| 435.41
#2007-05-01| 435.41
#2007-05-02| 439.53
#2007-05-03| 443.10
#2007-05-04| 448.44
#2007-05-07| 448.44
#2007-05-08| 451.59
#2007-05-09| 446.56
#2007-05-10| 449.15
#2007-05-11| 449.61
#2007-05-14| 453.60
#2007-05-15| 455.24
#2007-05-16| 460.81
#2007-05-17| 462.66
#2007-05-18| 466.91
#2007-05-21| 466.02
#2007-05-22| 466.29
#2007-05-23| 465.90
#2007-05-24| 458.25
#2007-05-25| 458.70
#2007-05-28| .
#2007-05-29| 463.60
#2007-05-30| 469.35
#2007-05-31| 469.35
#2007-06-01| 479.95
#2007-06-04| 490.66
#2007-06-05| 488.02
#2007-06-06| 485.58
#2007-06-07| 484.03
#2007-06-08| 478.49
#2007-06-11| 477.94
#2007-06-12| 468.81
#2007-06-13| 460.27
#2007-06-14| 465.75
#2007-06-15| 471.46
#2007-06-18| 486.19
#2007-06-19| 484.73
#2007-06-20| 493.46
#2007-06-21| 496.21
#2007-06-22| 497.64
#2007-06-25| 492.23
#2007-06-26| 497.83
#2007-06-27| 498.89
#2007-06-28| 503.93
#2007-06-29| 503.55
#2007-07-02| 515.66
#2007-07-03| 530.74
#2007-07-04| .
#2007-07-05| 540.95
#2007-07-06| 544.74
#2007-07-09| 559.20
#2007-07-10| 571.88
#2007-07-11| 564.30
#2007-07-12| 564.60
#2007-07-13| 571.51
#2007-07-16| 565.33
#2007-07-17| 566.49
#2007-07-18| 555.85
#2007-07-19| 555.67
#2007-07-20| 556.44
#2007-07-23| 563.89
#2007-07-24| 575.16
#2007-07-25| 573.91
#2007-07-26| 573.05
#2007-07-27| 558.33
#2007-07-30| 558.33
#2007-07-31| 562.69
#2007-08-01| 541.33
#2007-08-02| 540.40
#2007-08-03| 545.98
#2007-08-06| 531.29
#2007-08-07| 527.61
#2007-08-08| 537.28
#2007-08-09| 526.93
#2007-08-10| 516.67
#2007-08-13| 516.67
#2007-08-14| 511.91
#2007-08-15| 495.03
#2007-08-16| 472.46
#2007-08-17| 478.71
#2007-08-20| 505.49
#2007-08-21| 485.97
#2007-08-22| 496.68
#2007-08-23| 503.42
#2007-08-24| 500.44
#2007-08-27| 500.66
#2007-08-28| 498.42
#2007-08-29| 503.09
#2007-08-30| 501.41
#2007-08-31| 512.23
#2007-09-03| .
#2007-09-04| 511.50
#2007-09-05| 517.22
#2007-09-06| 512.40
#2007-09-07| 507.96
#2007-09-10| 505.41
#2007-09-11| 505.82
#2007-09-12| 506.01
#2007-09-13| 506.58
#2007-09-14| 510.31
#2007-09-17| 507.96
#2007-09-18| 509.27
#2007-09-19| 513.73
#2007-09-20| 513.68
#2007-09-21| 521.49
#2007-09-24| 526.34
#2007-09-25| 525.96
#2007-09-26| 531.99
#2007-09-27| 535.02
#2007-09-28| 535.95
#2007-10-01| 540.28
#2007-10-02| 543.14
#2007-10-03| 543.13
#2007-10-04| 540.73
#2007-10-05| 544.82
#2007-10-08| 552.28
#2007-10-09| 551.72
#2007-10-10| 559.33
#2007-10-11| 563.91
#2007-10-12| 558.23
#2007-10-15| 555.28
#2007-10-16| 546.54
#2007-10-17| 543.38
#2007-10-18| 542.08
#2007-10-19| 535.72
#2007-10-22| 526.47
#2007-10-23| 526.47
#2007-10-24| 531.19
#2007-10-25| 539.21
#2007-10-26| 536.55
#2007-10-29| 539.64
#2007-10-30| 540.70
#2007-10-31| 545.50
#2007-11-01| 542.93
#2007-11-02| 538.06
#2007-11-05| 531.08
#2007-11-06| 532.41
#2007-11-07| 530.81
#2007-11-08| 528.52
#2007-11-09| 532.01
#2007-11-12| 526.69
#2007-11-13| 527.92
#2007-11-14| 531.07
#2007-11-15| 527.43
#2007-11-16| 522.49
#2007-11-19| 516.33
#2007-11-20| 513.98
#2007-11-21| 501.41
#2007-11-22| .
#2007-11-23| 502.62
#2007-11-26| 505.13
#2007-11-27| 500.85
#2007-11-28| 500.02
#2007-11-29| 512.45
#2007-11-30| 509.28
#2007-12-03| 506.53
#2007-12-04| 504.40
#2007-12-05| 504.40
#2007-12-06| 506.01
#2007-12-07| 510.24
#2007-12-10| 510.24
#2007-12-11| 507.61
#2007-12-12| 503.67
#2007-12-13| 500.21
#2007-12-14| 500.24
#2007-12-17| 488.71
#2007-12-18| 489.81
#2007-12-19| 489.54
#2007-12-20| 483.99
#2007-12-21| 490.81
#2007-12-24| 490.81
#2007-12-25| .
#2007-12-26| 500.17
#2007-12-27| 506.52
#2007-12-28| 512.71
#2007-12-31| 512.71
#2008-01-01| .
#2008-01-02| 508.26
#2008-01-03| 503.29
#2008-01-04| 500.24
#2008-01-07| 495.41
#2008-01-08| 496.49
#2008-01-09| 497.59
#2008-01-10| 492.30
#2008-01-11| 492.17
#2008-01-14| 488.89
#2008-01-15| 487.97
#2008-01-16| 480.86
#2008-01-17| 486.04
#2008-01-18| 488.60
#2008-01-21| .
#2008-01-22| 461.70
#2008-01-23| 461.54
#2008-01-24| 458.01
#2008-01-25| 472.88
#2008-01-28| 467.00
#2008-01-29| 469.75
#2008-01-30| 476.87
#2008-01-31| 487.04
#2008-02-01| 507.26
#2008-02-04| 509.60
#2008-02-05| 505.98
#2008-02-06| 500.28
#2008-02-07| 502.64
#2008-02-08| 510.07
#2008-02-11| 508.38
#2008-02-12| 517.38
#2008-02-13| 522.73
#2008-02-14| 525.10
#2008-02-15| 525.75
#2008-02-18| .
#2008-02-19| 529.85
#2008-02-20| 521.21
#2008-02-21| 521.21
#2008-02-22| 524.99
#2008-02-25| 527.32
#2008-02-26| 524.19
#2008-02-27| 526.38
#2008-02-28| 534.85
#2008-02-29| 545.82
#2008-03-03| 545.36
#2008-03-04| 543.17
#2008-03-05| 541.95
#2008-03-06| 540.80
#2008-03-07| 536.32
#2008-03-10| 524.56
#2008-03-11| 527.77
#2008-03-12| 531.69
#2008-03-13| 526.55
#2008-03-14| 529.97
#2008-03-17| 522.32
#2008-03-18| 533.28
#2008-03-19| 531.16
#2008-03-20| 526.16
#2008-03-21| .
#2008-03-24| 530.50
#2008-03-25| 535.37
#2008-03-26| 538.03
#2008-03-27| 541.06
#2008-03-28| 540.29
#2008-03-31| 536.40
#2008-04-01| 538.53
#2008-04-02| 542.93
#2008-04-03| 543.51
#2008-04-04| 543.09
#2008-04-07| 543.15
#2008-04-08| 540.54
#2008-04-09| 540.50
#2008-04-10| 544.67
#2008-04-11| 546.04
#2008-04-14| 545.78
#2008-04-15| 545.89
#2008-04-16| 549.70
#2008-04-17| 553.62
#2008-04-18| 553.69
#2008-04-21| 553.98
#2008-04-22| 555.86
#2008-04-23| 549.08
#2008-04-24| 545.16
#2008-04-25| 543.19
#2008-04-28| 541.38
#2008-04-29| 539.18
#2008-04-30| 542.67
#2008-05-01| 542.66
#2008-05-02| 548.63
#2008-05-05| 548.65
#2008-05-06| 550.79
#2008-05-07| 550.61
#2008-05-08| 544.85
#2008-05-09| 543.85
#2008-05-12| 538.93
#2008-05-13| 536.16
#2008-05-14| 537.97
#2008-05-15| 542.51
#2008-05-16| 550.05
#2008-05-19| 550.05
#2008-05-20| 550.19
#2008-05-21| 556.73
#2008-05-22| 550.86
#2008-05-23| 555.60
#2008-05-26| .
#2008-05-27| 542.98
#2008-05-28| 530.63
#2008-05-29| 521.56
#2008-05-30| 524.00
#2008-06-02| 504.88
#2008-06-03| 506.19
#2008-06-04| 508.10
#2008-06-05| 506.60
#2008-06-06| 507.66
#2008-06-09| 497.53
#2008-06-10| 495.94
#2008-06-11| 491.20
#2008-06-12| 484.65
#2008-06-13| 480.07
#2008-06-16| 481.32
#2008-06-17| 478.73
#2008-06-18| 473.49
#2008-06-19| 458.37
#2008-06-20| 468.61
#2008-06-23| 466.92
#2008-06-24| 465.10
#2008-06-25| 470.85
#2008-06-26| 468.05
#2008-06-27| 467.23
#2008-06-30| 464.19
#2008-07-01| 464.09
#2008-07-02| 461.53
#2008-07-03| 455.04
#2008-07-04| .
#2008-07-07| 446.02
#2008-07-08| 442.51
#2008-07-09| 442.32
#2008-07-10| 444.81
#2008-07-11| 447.05
#2008-07-14| 440.84
#2008-07-15| 431.75
#2008-07-16| 425.34
#2008-07-17| 425.35
#2008-07-18| 427.44
#2008-07-21| 432.85
#2008-07-22| 429.73
#2008-07-23| 438.02
#2008-07-24| 436.14
#2008-07-25| 432.19
#2008-07-28| 430.70
#2008-07-29| 426.70
#2008-07-30| 427.67
#2008-07-31| 426.80
#2008-08-01| 425.93
#2008-08-04| 423.81
#2008-08-05| 422.09
#2008-08-06| 422.88
#2008-08-07| 432.67
#2008-08-08| 424.25
#2008-08-11| 428.73
#2008-08-12| 428.73
#2008-08-13| 434.10
#2008-08-14| 435.07
#2008-08-15| 433.70
#2008-08-18| 426.70
#2008-08-19| 417.50
#2008-08-20| 416.86
#2008-08-21| 414.69
#2008-08-22| 416.50
#2008-08-25| 410.27
#2008-08-26| 402.10
#2008-08-27| 409.10
#2008-08-28| 409.73
#2008-08-29| 408.29
#2008-09-01| .
#2008-09-02| 393.50
#2008-09-03| 392.85
#2008-09-04| 394.24
#2008-09-05| 390.08
#2008-09-08| 400.22
#2008-09-09| 399.55
#2008-09-10| 393.72
#2008-09-11| 386.77
#2008-09-12| 392.34
#2008-09-15| 388.12
#2008-09-16| 385.75
#2008-09-17| 377.65
#2008-09-18| 369.85
#2008-09-19| 378.81
#2008-09-22| 374.85
#2008-09-23| 371.61
#2008-09-24| 373.16
#2008-09-25| 373.33
#2008-09-26| 372.86
#2008-09-29| 362.74
#2008-09-30| 362.38
#2008-10-01| 361.74
#2008-10-02| 359.84
#2008-10-03| 353.61
#2008-10-06| 328.91
#2008-10-07| 310.65
#2008-10-08| 288.47
#2008-10-09| 288.79
#2008-10-10| 260.89
#2008-10-13| 269.36
#2008-10-14| 286.55
#2008-10-15| 276.12
#2008-10-16| 269.90
#2008-10-17| 266.68
#2008-10-20| 267.04
#2008-10-21| 266.68
#2008-10-22| 261.56
#2008-10-23| 260.86
#2008-10-24| 241.18
#2008-10-27| 217.00
#2008-10-28| 218.34
#2008-10-29| 214.95
#2008-10-30| 225.09
#2008-10-31| 224.41
#2008-11-03| 238.36
#2008-11-04| 246.51
#2008-11-05| 243.60
#2008-11-06| 247.18
#2008-11-07| 248.27
#2008-11-10| 241.62
#2008-11-11| 233.37
#2008-11-12| 229.63
#2008-11-13| 226.13
#2008-11-14| 226.38
#2008-11-17| 227.52
#2008-11-18| 222.05
#2008-11-19| 218.00
#2008-11-20| 209.39
#2008-11-21| 209.50
#2008-11-24| 204.78
#2008-11-25| 207.17
#2008-11-26| 206.71
#2008-11-27| .
#2008-11-28| 208.25
#2008-12-01| 201.58
#2008-12-02| 203.40
#2008-12-03| 204.30
#2008-12-04| 205.25
#2008-12-05| 205.44
#2008-12-08| 216.75
#2008-12-09| 221.04
#2008-12-10| 221.38
#2008-12-11| 222.16
#2008-12-12| 223.02
#2008-12-15| 232.48
#2008-12-16| 237.44
#2008-12-17| 239.53
#2008-12-18| 247.23
#2008-12-19| 247.34
#2008-12-22| 240.95
#2008-12-23| 244.98
#2008-12-24| 244.22
#2008-12-25| .
#2008-12-26| 248.59
#2008-12-29| 246.22
#2008-12-30| 249.12
#2008-12-31| 248.96
#2009-01-01| .
#2009-01-02| 249.06
#2009-01-05| 260.32
#2009-01-06| 254.74
#2009-01-07| 252.51
#2009-01-08| 252.27
#2009-01-09| 250.96
#2009-01-12| 251.58
#2009-01-13| 244.08
#2009-01-14| 244.69
#2009-01-15| 240.84
#2009-01-16| 244.40
#2009-01-19| .
#2009-01-20| 243.61
#2009-01-21| 244.40
#2009-01-22| 245.38
#2009-01-23| 244.32
#2009-01-26| 246.04
#2009-01-27| 249.12
#2009-01-28| 250.93
#2009-01-29| 244.85
#2009-01-30| 246.13
#2009-02-02| 242.78
#2009-02-03| 244.10
#2009-02-04| 245.78
#2009-02-05| 246.68
#2009-02-06| 249.36
#2009-02-09| 249.24
#2009-02-10| 249.85
#2009-02-11| 249.59
#2009-02-12| 247.99
#2009-02-13| 248.56
#2009-02-16| .
#2009-02-17| 245.96
#2009-02-18| 245.82
#2009-02-19| 244.80
#2009-02-20| 239.94
#2009-02-23| 239.98
#2009-02-24| 237.20
#2009-02-25| 235.69
#2009-02-26| 233.95
#2009-02-27| 232.04
#2009-03-02| 223.21
#2009-03-03| 222.81
#2009-03-04| 225.20
#2009-03-05| 222.72
#2009-03-06| 224.76
#2009-03-09| 219.96
#2009-03-10| 222.34
#2009-03-11| 221.36
#2009-03-12| 220.53
#2009-03-13| 223.47
#2009-03-16| 224.14
#2009-03-17| 224.28
#2009-03-18| 225.99
#2009-03-19| 228.69
#2009-03-20| 229.51
#2009-03-23| 234.34
#2009-03-24| 233.96
#2009-03-25| 231.54
#2009-03-26| 233.36
#2009-03-27| 234.49
#2009-03-30| 228.85
#2009-03-31| 230.36
#2009-04-01| 230.16
#2009-04-02| 236.52
#2009-04-03| 237.71
#2009-04-06| 238.45
#2009-04-07| 235.31
#2009-04-08| 235.23
#2009-04-09| 234.36
#2009-04-10| .
#2009-04-13| 238.67
#2009-04-14| 240.73
#2009-04-15| 240.46
#2009-04-16| 245.63
#2009-04-17| 245.26
#2009-04-20| 249.02
#2009-04-21| 252.01
#2009-04-22| 251.10
#2009-04-23| 256.06
#2009-04-24| 264.09
#2009-04-27| 262.61
#2009-04-28| 258.40
#2009-04-29| 265.84
#2009-04-30| 269.75
#2009-05-01| 269.56
#2009-05-04| 277.79
#2009-05-05| 278.46
#2009-05-06| 292.41
#2009-05-07| 299.17
#2009-05-08| 299.42
#2009-05-11| 301.23
#2009-05-12| 309.04
#2009-05-13| 310.53
#2009-05-14| 298.77
#2009-05-15| 303.07
#2009-05-18| 309.04
#2009-05-19| 317.94
#2009-05-20| 322.09
#2009-05-21| 315.29
#2009-05-22| 319.42
#2009-05-25| .
#2009-05-26| 313.01
#2009-05-27| 321.79
#2009-05-28| 323.19
#2009-05-29| 325.57
#2009-06-01| 333.43
#2009-06-02| 330.80
#2009-06-03| 338.40
#2009-06-04| 344.90
#2009-06-05| 349.99
#2009-06-08| 346.35
#2009-06-09| 355.16
#2009-06-10| 361.04
#2009-06-11| 360.25
#2009-06-12| 360.54
#2009-06-15| 353.16
#2009-06-16| 345.44
#2009-06-17| 342.59
#2009-06-18| 333.41
#2009-06-19| 344.48
#2009-06-22| 343.82
#2009-06-23| 336.70
#2009-06-24| 341.71
#2009-06-25| 344.10
#2009-06-26| 347.34
#2009-06-29| 350.54
#2009-06-30| 348.82
#2009-07-01| 348.82
#2009-07-02| 342.18
#2009-07-03| .
#2009-07-06| 342.16
#2009-07-07| 342.16
#2009-07-08| 337.66
#2009-07-09| 339.73
#2009-07-10| 332.95
#2009-07-13| 328.92
#2009-07-14| 335.33
#2009-07-15| 342.30
#2009-07-16| 338.16
#2009-07-17| 345.55
#2009-07-20| 353.01
#2009-07-21| 351.12
#2009-07-22| 346.89
#2009-07-23| 355.12
#2009-07-24| 356.21
#2009-07-27| 358.08
#2009-07-28| 359.49
#2009-07-29| 357.32
#2009-07-30| 361.44
#2009-07-31| 361.36
#2009-08-03| 368.81
#2009-08-04| 367.74
#2009-08-05| 366.72
#2009-08-06| 371.61
#2009-08-07| 371.77
#2009-08-10| 375.16
#2009-08-11| 375.90
#2009-08-12| 375.90
#2009-08-13| 385.40
#2009-08-14| 390.35
#2009-08-17| 379.71
#2009-08-18| 382.85
#2009-08-19| 376.43
#2009-08-20| 381.49
#2009-08-21| 386.05
#2009-08-24| 389.44
#2009-08-25| 394.75
#2009-08-26| 402.29
#2009-08-27| 399.72
#2009-08-28| 398.39
#2009-08-31| 398.71
#2009-09-01| 399.59
#2009-09-02| 402.29
#2009-09-03| 411.78
#2009-09-04| 411.83
#2009-09-07| .
#2009-09-08| 421.51
#2009-09-09| 421.08
#2009-09-10| 427.32
#2009-09-11| 434.46
#2009-09-14| 426.96
#2009-09-15| 432.27
#2009-09-16| 438.69
#2009-09-17| 438.93
#2009-09-18| 442.63
#2009-09-21| 445.76
#2009-09-22| 456.95
#2009-09-23| 464.33
#2009-09-24| 459.00
#2009-09-25| 453.84
#2009-09-28| 445.67
#2009-09-29| 453.56
#2009-09-30| 458.22
#2009-10-01| 462.75
#2009-10-02| 462.39
#2009-10-05| 463.24
#2009-10-06| 470.68
#2009-10-07| 475.37
#2009-10-08| 482.22
#2009-10-09| 482.94
#2009-10-12| 488.52
#2009-10-13| 483.27
#2009-10-14| 469.12
#2009-10-15| 438.84
#2009-10-16| 461.02
#2009-10-19| 471.71
#2009-10-20| 468.72
#2009-10-21| 463.41
#2009-10-22| 459.68
#2009-10-23| 459.80
#2009-10-26| 462.81
#2009-10-27| 466.49
#2009-10-28| 458.95
#2009-10-29| 451.57
#2009-10-30| 447.09
#2009-11-02| 442.58
#2009-11-03| 440.37
#2009-11-04| 451.62
#2009-11-05| 449.09
#2009-11-06| 457.04
#2009-11-09| 464.95
#2009-11-10| 462.06
#2009-11-11| 466.88
#2009-11-12| 455.73
#2009-11-13| 457.42
#2009-11-16| 460.94
#2009-11-17| 461.94
#2009-11-18| 463.65
#2009-11-19| 461.95
#2009-11-20| 457.70
#2009-11-23| 454.83
#2009-11-24| 443.88
#2009-11-25| 457.06
#2009-11-26| .
#2009-11-27| 447.05
#2009-11-30| 449.09
#2009-12-01| 459.83
#2009-12-02| 454.09
#2009-12-03| 463.78
#2009-12-04| 461.38
#2009-12-07| 461.40
#2009-12-08| 459.42
#2009-12-09| 455.99
#2009-12-10| 455.86
#2009-12-11| 461.89
#2009-12-14| 464.80
#2009-12-15| 463.86
#2009-12-16| 468.18
#2009-12-17| 467.70
#2009-12-18| 469.74
#2009-12-21| 467.08
#2009-12-22| 469.79
#2009-12-23| 470.46
#2009-12-24| 469.86
#2009-12-25| .
#2009-12-28| 472.02
#2009-12-29| 474.77
#2009-12-30| 470.09
#2009-12-31| 470.05
#2010-01-01| .
#2010-01-04| 473.97
#2010-01-05| 476.47
#2010-01-06| 478.88
#2010-01-07| 477.67
#2010-01-08| 477.52
#2010-01-11| 483.92
#2010-01-12| 484.16
#2010-01-13| 484.78
#2010-01-14| 488.32
#2010-01-15| 488.11
#2010-01-18| .
#2010-01-19| 481.00
#2010-01-20| 477.06
#2010-01-21| 471.03
#2010-01-22| 467.78
#2010-01-25| 465.91
#2010-01-26| 458.74
#2010-01-27| 449.50
#2010-01-28| 442.88
#2010-01-29| 447.09
#2010-02-01| 448.70
#2010-02-02| 450.51
#2010-02-03| 459.59
#2010-02-04| 455.97
#2010-02-05| 446.77
#2010-02-08| 445.65
#2010-02-09| 443.74
#2010-02-10| 444.87
#2010-02-11| 448.30
#2010-02-12| 447.85
#2010-02-15| .
#2010-02-16| 445.97
#2010-02-17| 449.23
#2010-02-18| 447.42
#2010-02-19| 449.23
#2010-02-22| 454.00
#2010-02-23| 460.54
#2010-02-24| 459.97
#2010-02-25| 459.60
#2010-02-26| 464.16
#2010-03-01| 464.26
#2010-03-02| 476.11
#2010-03-03| 475.76
#2010-03-04| 477.38
#2010-03-05| 472.91
#2010-03-08| 468.45
#2010-03-09| 466.01
#2010-03-10| 467.49
#2010-03-11| 469.79
#2010-03-12| 475.54
#2010-03-15| 475.39
#2010-03-16| 486.89
#2010-03-17| 500.55
#2010-03-18| 496.93
#2010-03-19| 506.16
#2010-03-22| 503.77
#2010-03-23| 509.25
#2010-03-24| 511.88
#2010-03-25| 508.55
#2010-03-26| 502.82
#2010-03-29| 501.77
#2010-03-30| 514.55
#2010-03-31| 508.82
#2010-04-01| 515.24
#2010-04-02| .
#2010-04-05| 515.47
#2010-04-06| 515.47
#2010-04-07| 515.21
#2010-04-08| 502.89
#2010-04-09| 505.13
#2010-04-12| 490.31
#2010-04-13| 490.28
#2010-04-14| 490.34
#2010-04-15| 490.32
#2010-04-16| 476.88
#2010-04-19| 465.03
#2010-04-20| 488.67
#2010-04-21| 482.38
#2010-04-22| 486.52
#2010-04-23| 483.98
#2010-04-26| 488.71
#2010-04-27| 487.57
#2010-04-28| 479.99
#2010-04-29| 483.61
#2010-04-30| 488.09
#2010-05-03| 488.06
#2010-05-04| 508.29
#2010-05-05| 508.24
#2010-05-06| 502.24
#2010-05-07| 491.78
#2010-05-10| 497.72
#2010-05-11| 498.27
#2010-05-12| 499.02
#2010-05-13| 495.78
#2010-05-14| 498.06
#2010-05-17| 484.01
#2010-05-18| 489.83
#2010-05-19| 492.49
#2010-05-20| 492.36
#2010-05-21| 492.26
#2010-05-24| 479.51
#2010-05-25| 464.66
#2010-05-26| 469.71
#2010-05-27| 476.94
#2010-05-28| 476.94
#2010-05-31| .
#2010-06-01| 480.01
#2010-06-02| 484.43
#2010-06-03| 496.32
#2010-06-04| 500.42
#2010-06-07| 494.63
#2010-06-08| 494.46
#2010-06-09| 499.41
#2010-06-10| 504.54
#2010-06-11| 506.29
#2010-06-14| 517.00
#2010-06-15| 517.98
#2010-06-16| 519.00
#2010-06-17| 522.24
#2010-06-18| 530.24
#2010-06-21| 537.70
#2010-06-22| 537.51
#2010-06-23| 543.25
#2010-06-24| 536.78
#2010-06-25| 536.43
#2010-06-28| 545.55
#2010-06-29| 541.14
#2010-06-30| 541.87
#2010-07-01| 541.81
#2010-07-02| 544.07
#2010-07-05| .
#2010-07-06| 553.74
#2010-07-07| 554.13
#2010-07-08| 558.66
#2010-07-09| 565.34
#2010-07-12| 562.63
#2010-07-13| 558.26
#2010-07-14| 564.44
#2010-07-15| 567.84
#2010-07-16| 571.44
#2010-07-19| 575.45
#2010-07-20| 569.54
#2010-07-21| 581.44
#2010-07-22| 581.80
#2010-07-23| 583.14
#2010-07-26| 583.13
#2010-07-27| 582.22
#2010-07-28| 581.49
#2010-07-29| 585.51
#2010-07-30| 589.89
#2010-08-02| 595.23
#2010-08-03| 599.11
#2010-08-04| 604.16
#2010-08-05| 613.74
#2010-08-06| 618.54
#2010-08-09| 624.53
#2010-08-10| 616.40
#2010-08-11| 616.04
#2010-08-12| 616.00
#2010-08-13| 616.02
#2010-08-16| 613.78
#2010-08-17| 618.09
#2010-08-18| 632.84
#2010-08-19| 643.05
#2010-08-20| 648.63
#2010-08-23| 652.67
#2010-08-24| 651.84
#2010-08-25| 652.12
#2010-08-26| 664.51
#2010-08-27| 678.84
#2010-08-30| 682.89
#2010-08-31| 675.87
#2010-09-01| 675.52
#2010-09-02| 685.55
#2010-09-03| 684.48
#2010-09-06| .
#2010-09-07| 669.93
#2010-09-08| 673.82
#2010-09-09| 674.68
#2010-09-10| 678.29
#2010-09-13| 688.55
#2010-09-14| 681.65
#2010-09-15| 683.81
#2010-09-16| 690.01
#2010-09-17| 689.99
#2010-09-20| 686.11
#2010-09-21| 697.92
#2010-09-22| 702.67
#2010-09-23| 697.92
#2010-09-24| 703.56
#2010-09-27| 711.86
#2010-09-28| 711.10
#2010-09-29| 716.28
#2010-09-30| 720.08
#2010-10-01| 724.62
#2010-10-04| 709.18
#2010-10-05| 717.01
#2010-10-06| 725.26
#2010-10-07| 723.34
#2010-10-08| 715.51
#2010-10-11| 724.49
#2010-10-12| 725.96
#2010-10-13| 740.99
#2010-10-14| 742.27
#2010-10-15| 741.66
#2010-10-18| 730.61
#2010-10-19| 738.39
#2010-10-20| 741.40
#2010-10-21| 743.48
#2010-10-22| 743.78
#2010-10-25| 743.77
#2010-10-26| 750.63
#2010-10-27| 742.82
#2010-10-28| 743.24
#2010-10-29| 745.04
#2010-11-01| 754.03
#2010-11-02| 758.57
#2010-11-03| 759.91
#2010-11-04| 757.30
#2010-11-05| 757.10
#2010-11-08| 765.39
#2010-11-09| 769.19
#2010-11-10| 767.26
#2010-11-11| 760.32
#2010-11-12| 749.41
#2010-11-15| 749.66
#2010-11-16| 729.47
#2010-11-17| 717.49
#2010-11-18| 726.00
#2010-11-19| 726.99
#2010-11-22| 732.37
#2010-11-23| 722.87
#2010-11-24| 723.26
#2010-11-25| .
#2010-11-26| 718.33
#2010-11-29| 725.40
#2010-11-30| 724.79
#2010-12-01| 737.83
#2010-12-02| 741.65
#2010-12-03| 744.69
#2010-12-06| 744.66
#2010-12-07| 753.13
#2010-12-08| 737.68
#2010-12-09| 746.65
#2010-12-10| 746.66
#2010-12-13| 745.49
#2010-12-14| 751.31
#2010-12-15| 752.30
#2010-12-16| 748.64
#2010-12-17| 741.26
#2010-12-20| 729.02
#2010-12-21| 730.37
#2010-12-22| 733.77
#2010-12-23| 734.86
#2010-12-24| .
#2010-12-27| 731.48
#2010-12-28| 739.16
#2010-12-29| 742.49
#2010-12-30| 746.54
#2010-12-31| 746.55
#2011-01-03| 746.67
#2011-01-04| 750.55
#2011-01-05| 752.74
#2011-01-06| 754.96
#2011-01-07| 745.76
#2011-01-10| 729.20
#2011-01-11| 732.73
#2011-01-12| 735.38
#2011-01-13| 736.74
#2011-01-14| 734.67
#2011-01-17| .
#2011-01-18| 729.63
#2011-01-19| 734.22
#2011-01-20| 724.04
#2011-01-21| 709.89
#2011-01-24| 672.74
#2011-01-25| 662.69
#2011-01-26| 680.12
#2011-01-27| 683.42
#2011-01-28| 678.10
#2011-01-31| 665.46
#2011-02-01| 660.05
#2011-02-02| 668.12
#2011-02-03| 672.26
#2011-02-04| 673.09
#2011-02-07| 677.01
#2011-02-08| 679.76
#2011-02-09| 674.58
#2011-02-10| 664.23
#2011-02-11| 662.29
#2011-02-14| 668.58
#2011-02-15| 666.33
#2011-02-16| 671.05
#2011-02-17| 683.77
#2011-02-18| 683.75
#2011-02-21| .
#2011-02-22| 676.10
#2011-02-23| 677.91
#2011-02-24| 667.37
#2011-02-25| 670.55
#2011-02-28| 674.53
#2011-03-01| 675.02
#2011-03-02| 674.71
#2011-03-03| 680.24
#2011-03-04| 685.82
#2011-03-07| 686.66
#2011-03-08| 693.53
#2011-03-09| 695.25
#2011-03-10| 695.41
#2011-03-11| 688.18
#2011-03-14| 695.85
#2011-03-15| 679.36
#2011-03-16| 688.04
#2011-03-17| 683.24
#2011-03-18| 683.37
#2011-03-21| 693.52
#2011-03-22| 695.29
#2011-03-23| 700.02
#2011-03-24| 706.79
#2011-03-25| 711.77
#2011-03-28| 708.01
#2011-03-29| 711.27
#2011-03-30| 717.24
#2011-03-31| 718.30
#2011-04-01| 724.58
#2011-04-04| 728.19
#2011-04-05| 732.40
#2011-04-06| 732.48
#2011-04-07| 737.78
#2011-04-08| 736.84
#2011-04-11| 736.17
#2011-04-12| 739.65
#2011-04-13| 739.74
#2011-04-14| 739.75
#2011-04-15| 739.76
#2011-04-18| 742.41
#2011-04-19| 747.02
#2011-04-20| 757.42
#2011-04-21| 760.34
#2011-04-22| .
#2011-04-25| 757.24
#2011-04-26| 754.40
#2011-04-27| 759.58
#2011-04-28| 758.41
#2011-04-29| 762.00
#2011-05-02| 762.00
#2011-05-03| 743.00
#2011-05-04| 745.55
#2011-05-05| 745.56
#2011-05-06| 725.19
#2011-05-09| 737.66
#2011-05-10| 745.45
#2011-05-11| 756.61
#2011-05-12| 743.66
#2011-05-13| 747.16
#2011-05-16| 747.13
#2011-05-17| 747.13
#2011-05-18| 741.13
#2011-05-19| 739.92
#2011-05-20| 741.61
#2011-05-23| 726.51
#2011-05-24| 729.70
#2011-05-25| 722.46
#2011-05-26| 730.06
#2011-05-27| 730.13
#2011-05-30| .
#2011-05-31| 738.16
#2011-06-01| 732.35
#2011-06-02| 730.55
#2011-06-03| 730.82
#2011-06-06| 726.88
#2011-06-07| 720.09
#2011-06-08| 700.04
#2011-06-09| 696.56
#2011-06-10| 701.44
#2011-06-13| 691.92
#2011-06-14| 701.47
#2011-06-15| 701.77
#2011-06-16| 694.98
#2011-06-17| 695.98
#2011-06-20| 690.62
#2011-06-21| 696.70
#2011-06-22| 697.12
#2011-06-23| 690.39
#2011-06-24| 690.84
#2011-06-27| 677.28
#2011-06-28| 676.99
#2011-06-29| 689.34
#2011-06-30| 696.23
#2011-07-01| 696.23
#2011-07-04| .
#2011-07-05| 730.08
#2011-07-06| 728.70
#2011-07-07| 741.18
#2011-07-08| 745.70
#2011-07-11| 740.96
#2011-07-12| 729.64
#2011-07-13| 742.88
#2011-07-14| 746.29
#2011-07-15| 746.26
#2011-07-18| 755.65
#2011-07-19| 763.66
#2011-07-20| 769.61
#2011-07-21| 772.54
#2011-07-22| 782.10
#2011-07-25| 789.20
#2011-07-26| 791.79
#2011-07-27| 798.82
#2011-07-28| 805.50
#2011-07-29| 803.38
#2011-08-01| 817.57
#2011-08-02| 814.18
#2011-08-03| 814.09
#2011-08-04| 807.29
#2011-08-05| 783.05
#2011-08-08| 772.97
#2011-08-09| 744.43
#2011-08-10| 756.73
#2011-08-11| 758.74
#2011-08-12| 758.74
#2011-08-15| 778.66
#2011-08-16| 776.10
#2011-08-17| 788.32
#2011-08-18| 780.81
#2011-08-19| 773.80
#2011-08-22| 776.11
#2011-08-23| 770.18
#2011-08-24| 759.58
#2011-08-25| 734.49
#2011-08-26| 739.94
#2011-08-29| 747.18
#2011-08-30| 744.56
#2011-08-31| 762.09
#2011-09-01| 761.25
#2011-09-02| 762.33
#2011-09-05| .
#2011-09-06| 757.18
#2011-09-07| 763.93
#2011-09-08| 765.21
#2011-09-09| 760.86
#2011-09-12| 743.28
#2011-09-13| 732.86
#2011-09-14| 724.40
#2011-09-15| 732.41
#2011-09-16| 731.12
#2011-09-19| 713.37
#2011-09-20| 715.12
#2011-09-21| 714.79
#2011-09-22| 677.81
#2011-09-23| 647.27
#2011-09-26| 600.64
#2011-09-27| 628.86
#2011-09-28| 622.52
#2011-09-29| 617.84
#2011-09-30| 618.13
#2011-10-03| 578.39
#2011-10-04| 565.55
#2011-10-05| 566.40
#2011-10-06| 594.75
#2011-10-07| 595.14
#2011-10-10| 603.78
#2011-10-11| 611.77
#2011-10-12| 624.06
#2011-10-13| 618.60
#2011-10-14| 630.43
#2011-10-17| 639.81
#2011-10-18| 620.69
#2011-10-19| 612.30
#2011-10-20| 589.91
#2011-10-21| 593.13
#2011-10-24| 593.14
#2011-10-25| 599.76
#2011-10-26| 600.25
#2011-10-27| 617.03
#2011-10-28| 623.83
#2011-10-31| 622.87
#2011-11-01| 613.13
#2011-11-02| 620.62
#2011-11-03| 615.72
#2011-11-04| 621.42
#2011-11-07| 620.43
#2011-11-08| 634.09
#2011-11-09| 631.66
#2011-11-10| 630.33
#2011-11-11| 637.57
#2011-11-14| 647.00
#2011-11-15| 648.56
#2011-11-16| 659.03
#2011-11-17| 659.33
#2011-11-18| 652.63
#2011-11-21| 635.24
#2011-11-22| 640.64
#2011-11-23| 639.80
#2011-11-24| .
#2011-11-25| 633.45
#2011-11-28| 645.06
#2011-11-29| 651.00
#2011-11-30| 657.13
#2011-12-01| 677.09
#2011-12-02| 684.70
#2011-12-05| 684.70
#2011-12-06| 691.95
#2011-12-07| 703.13
#2011-12-08| 703.43
#2011-12-09| 693.56
#2011-12-12| 693.52
#2011-12-13| 685.33
#2011-12-14| 674.64
#2011-12-15| 672.90
#2011-12-16| 678.37
#2011-12-19| 683.22
#2011-12-20| 686.14
#2011-12-21| 690.97
#2011-12-22| 690.50
#2011-12-23| 691.17
#2011-12-26| .
#2011-12-27| 679.49
#2011-12-28| 676.10
#2011-12-29| 675.03
#2011-12-30| 680.10
#2012-01-02| .
#2012-01-03| 680.12
#2012-01-04| 690.36
#2012-01-05| 690.21
#2012-01-06| 694.29
#2012-01-09| 697.20
#2012-01-10| 704.09
#2012-01-11| 701.18
#2012-01-12| 704.13
#2012-01-13| 703.23
#2012-01-16| .
#2012-01-17| 703.61
#2012-01-18| 700.88
#2012-01-19| 708.40
#2012-01-20| 712.89
#2012-01-23| 721.09
#2012-01-24| 716.27
#2012-01-25| 712.69
#2012-01-26| 727.41
#2012-01-27| 732.53
#2012-01-30| 729.64
#2012-01-31| 742.54
#2012-02-01| 744.62
#2012-02-02| 748.21
#2012-02-03| 754.63
#2012-02-06| 746.03
#2012-02-07| 750.04
#2012-02-08| 762.64
#2012-02-09| 763.96
#2012-02-10| 758.17
#2012-02-13| 762.37
#2012-02-14| 754.65
#2012-02-15| 765.07
#2012-02-16| 760.19
#2012-02-17| 767.37
#2012-02-20| .
#2012-02-21| 774.09
#2012-02-22| 774.52
#2012-02-23| 785.21
#2012-02-24| 790.92
#2012-02-27| 778.80
#2012-02-28| 788.73
#2012-02-29| 798.27
#2012-03-01| 794.11
#2012-03-02| 795.98
#2012-03-05| 793.30
#2012-03-06| 789.55
#2012-03-07| 789.56
#2012-03-08| 800.95
#2012-03-09| 802.79
#2012-03-12| 799.38
#2012-03-13| 801.63
#2012-03-14| 803.01
#2012-03-15| 804.52
#2012-03-16| 818.68
#2012-03-19| 821.13
#2012-03-20| 821.54
#2012-03-21| 827.03
#2012-03-22| 812.95
#2012-03-23| 820.62
#2012-03-26| 817.87
#2012-03-27| 827.46
#2012-03-28| 823.86
#2012-03-29| 823.14
#2012-03-30| 822.60
#2012-04-02| 827.98
#2012-04-03| 832.22
#2012-04-04| 822.67
#2012-04-05| 811.46
#2012-04-06| .
#2012-04-09| 811.39
#2012-04-10| 799.77
#2012-04-11| 798.11
#2012-04-12| 808.40
#2012-04-13| 808.44
#2012-04-16| 808.37
#2012-04-17| 811.10
#2012-04-18| 815.18
#2012-04-19| 823.14
#2012-04-20| 828.23
#2012-04-23| 825.42
#2012-04-24| 832.21
#2012-04-25| 837.59
#2012-04-26| 842.96
#2012-04-27| 846.37
#2012-04-30| 853.05
#2012-05-01| 853.05
#2012-05-02| 858.42
#2012-05-03| 855.84
#2012-05-04| 851.55
#2012-05-07| 851.48
#2012-05-08| 846.54
#2012-05-09| 830.34
#2012-05-10| 821.06
#2012-05-11| 815.71
#2012-05-14| 785.01
#2012-05-15| 794.24
#2012-05-16| 777.53
#2012-05-17| 780.25
#2012-05-18| 770.38
#2012-05-21| 760.35
#2012-05-22| 758.35
#2012-05-23| 739.03
#2012-05-24| 743.45
#2012-05-25| 753.73
#2012-05-28| .
#2012-05-29| 765.98
#2012-05-30| 754.81
#2012-05-31| 761.12
#2012-06-01| 743.07
#2012-06-04| 743.07
#2012-06-05| 733.11
#2012-06-06| 748.01
#2012-06-07| 746.09
#2012-06-08| 749.99
#2012-06-11| 769.30
#2012-06-12| 771.34
#2012-06-13| 771.68
#2012-06-14| 768.94
#2012-06-15| 773.95
#2012-06-18| 776.58
#2012-06-19| 783.91
#2012-06-20| 782.74
#2012-06-21| 776.29
#2012-06-22| 771.87
#2012-06-25| 765.89
#2012-06-26| 768.82
#2012-06-27| 774.12
#2012-06-28| 773.80
#2012-06-29| 778.90
#2012-07-02| 789.22
#2012-07-03| 796.24
#2012-07-04| .
#2012-07-05| 801.22
#2012-07-06| 798.40
#2012-07-09| 789.90
#2012-07-10| 796.59
#2012-07-11| 797.89
#2012-07-12| 789.36
#2012-07-13| 802.78
#2012-07-16| 811.62
#2012-07-17| 817.11
#2012-07-18| 816.84
#2012-07-19| 819.55
#2012-07-20| 815.20
#2012-07-23| 799.84
#2012-07-24| 801.76
#2012-07-25| 805.61
#2012-07-26| 799.87
#2012-07-27| 804.91
#2012-07-30| 808.88
#2012-07-31| 816.29
#2012-08-01| 821.07
#2012-08-02| 821.00
#2012-08-03| 817.05
#2012-08-06| 822.95
#2012-08-07| 822.31
#2012-08-08| 820.70
#2012-08-09| 820.94
#2012-08-10| 820.82
#2012-08-13| 820.82
#2012-08-14| 823.26
#2012-08-15| 819.93
#2012-08-16| 825.21
#2012-08-17| 829.39
#2012-08-20| 831.46
#2012-08-21| 839.67
#2012-08-22| 843.65
#2012-08-23| 851.77
#2012-08-24| 853.82
#2012-08-27| 856.17
#2012-08-28| 854.05
#2012-08-29| 844.96
#2012-08-30| 841.75
#2012-08-31| 848.21
#2012-09-03| .
#2012-09-04| 861.69
#2012-09-05| 865.40
#2012-09-06| 872.88
#2012-09-07| 876.46
#2012-09-10| 888.02
#2012-09-11| 887.19
#2012-09-12| 894.75
#2012-09-13| 891.67
#2012-09-14| 911.40
#2012-09-17| 909.18
#2012-09-18| 909.51
#2012-09-19| 919.04
#2012-09-20| 916.93
#2012-09-21| 928.41
#2012-09-24| 920.27
#2012-09-25| 925.35
#2012-09-26| 912.93
#2012-09-27| 922.49
#2012-09-28| 932.40
#2012-10-01| 941.30
#2012-10-02| 950.24
#2012-10-03| 963.07
#2012-10-04| 968.39
#2012-10-05| 972.07
#2012-10-08| 976.09
#2012-10-09| 968.72
#2012-10-10| 964.93
#2012-10-11| 966.94
#2012-10-12| 969.35
#2012-10-15| 960.43
#2012-10-16| 963.53
#2012-10-17| 972.57
#2012-10-18| 976.41
#2012-10-19| 972.25
#2012-10-22| 977.20
#2012-10-23| 977.20
#2012-10-24| 973.16
#2012-10-25| 973.80
#2012-10-26| 955.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 971.35
#2012-11-01| 972.61
#2012-11-02| 982.25
#2012-11-05| 980.93
#2012-11-06| 975.93
#2012-11-07| 985.15
#2012-11-08| 985.80
#2012-11-09| 985.47
#2012-11-12| 987.90
#2012-11-13| 980.66
#2012-11-14| 971.53
#2012-11-15| 960.95
#2012-11-16| 965.24
#2012-11-19| 967.24
#2012-11-20| 963.82
#2012-11-21| 958.40
#2012-11-22| .
#2012-11-23| 961.43
#2012-11-26| 974.49
#2012-11-27| 978.96
#2012-11-28| 984.20
#2012-11-29| 994.76
#2012-11-30|1000.00
#2012-12-03|1010.82
#2012-12-04|1012.94
#2012-12-05|1012.94
#2012-12-06|1020.83
#2012-12-07|1017.29
#2012-12-10|1017.29
#2012-12-11|1018.33
#2012-12-12|1027.18
#2012-12-13|1028.33
#2012-12-14|1034.39
#2012-12-17|1038.05
#2012-12-18|1033.67
#2012-12-19|1038.89
#2012-12-20|1034.32
#2012-12-21|1035.24
#2012-12-24|1036.71
#2012-12-25|1036.00
#2012-12-26|1041.91
#2012-12-27|1051.29
#2012-12-28|1056.81
#2012-12-31|1056.81
#2013-01-01|1056.81
#2013-01-02|1087.78
#2013-01-03|1090.00
#2013-01-04|1094.68
#2013-01-07|1107.42
#2013-01-08|1116.94
#2013-01-09|1139.06
#2013-01-10|1126.58
#2013-01-11|1141.99
#2013-01-14|1164.87
#2013-01-15|1171.11
#2013-01-16|1179.20
#2013-01-17|1186.46
#2013-01-18|1202.17
#2013-01-21|1210.64
#2013-01-22|1199.70
#2013-01-23|1200.37
#2013-01-24|1221.75
#2013-01-25|1231.68
#2013-01-28|1230.86
#2013-01-29|1236.19
#2013-01-30|1237.82
#2013-01-31|1226.44
#2013-02-01|1255.41
#2013-02-04|1267.15
#2013-02-05|1271.64
#2013-02-06|1281.54
#2013-02-07|1288.48
#2013-02-08|1291.37
#2013-02-11|1295.42
#2013-02-12|1302.53
#2013-02-13|1322.25
#2013-02-14|1336.99
#2013-02-15|1335.91
#2013-02-18|1342.31
#2013-02-19|1343.27
#2013-02-20|1360.62
#2013-02-21|1351.14
#2013-02-22|1370.59
#2013-02-25|1370.59
#2013-02-26|1373.36
#2013-02-27|1372.94
#2013-02-28|1380.71
#2013-03-01|1375.94
#2013-03-04|1379.53
#2013-03-05|1389.58
#2013-03-06|1405.85
#2013-03-07|1414.59
#2013-03-08|1424.52
#2013-03-11|1434.83
#2013-03-12|1429.98
#2013-03-13|1437.11
#2013-03-14|1442.28
#2013-03-15|1465.24
#2013-03-18|1453.19
#2013-03-19|1427.99
#2013-03-20|1400.43
#2013-03-21|1376.84
#2013-03-22|1314.43
#2013-03-25|1378.61
#2013-03-26|1396.35
#2013-03-27|1419.04
#2013-03-28|1402.78
#2013-03-29|1429.19
#2013-04-01|1409.36
#2013-04-02|1389.34
#2013-04-03|1340.01
#2013-04-04|1349.22
#2013-04-05|1320.47
#2013-04-08|1320.38
#2013-04-09|1311.75
#2013-04-10|1336.62
#2013-04-11|1370.64
#2013-04-12|1387.19
#2013-04-15|1387.23
#2013-04-16|1387.23
#2013-04-17|1383.81
#2013-04-18|1398.68
#2013-04-19|1430.79
#2013-04-22|1448.50
#2013-04-23|1424.77
#2013-04-24|1424.44
#2013-04-25|1430.27
#2013-04-26|1427.43
#2013-04-29|1432.16
#2013-04-30|1436.79
#2013-05-01|1436.79
#2013-05-02|1416.18
#2013-05-03|1396.99
#2013-05-06|1396.91
#2013-05-07|1402.98
#2013-05-08|1423.91
#2013-05-09|1429.66
#2013-05-10|1411.70
#2013-05-13|1414.24
#2013-05-14|1429.20
#2013-05-15|1418.95
#2013-05-16|1406.47
#2013-05-17|1416.00
#2013-05-20|1418.43
#2013-05-21|1420.39
#2013-05-22|1413.45
#2013-05-23|1386.68
#2013-05-24|1386.69
#2013-05-27|1377.56
#2013-05-28|1391.94
#2013-05-29|1375.65
#2013-05-30|1361.73
#2013-05-31|1348.10
#2013-06-03|1310.19
#2013-06-04|1318.24
#2013-06-05|1280.31
#2013-06-06|1226.51
#2013-06-07|1252.43
#2013-06-10|1264.97
#2013-06-11|1183.62
#2013-06-12|1165.76
#2013-06-13|1120.85
#2013-06-14|1186.42
#2013-06-17|1191.74
#2013-06-18|1150.93
#2013-06-19|1146.80
#2013-06-20|1093.02
#2013-06-21|1073.91
#2013-06-24|1033.60
#2013-06-25|1047.42
#2013-06-26|1075.19
#2013-06-27|1083.83
#2013-06-28|1087.08
#2013-07-01|1087.01
#2013-07-02|1094.43
#2013-07-03|1077.87
#2013-07-04|1060.60
#2013-07-05|1064.72
#2013-07-08|1022.67
#2013-07-09|1014.20
#2013-07-10| 984.51
#2013-07-11|1041.27
#2013-07-12|1063.43
#2013-07-15|1078.72
#2013-07-16|1080.89
#2013-07-17|1082.66
#2013-07-18|1116.89
#2013-07-19|1116.24
#2013-07-22|1116.25
#2013-07-23|1148.87
#2013-07-24|1141.59
#2013-07-25|1090.35
#2013-07-26|1100.33
#2013-07-29|1084.35
#2013-07-30|1068.39
#2013-07-31|1045.88
#2013-08-01|1052.91
#2013-08-02|1032.58
#2013-08-05|1033.99
#2013-08-06|1038.01
#2013-08-07|1043.43
#2013-08-08|1068.87
#2013-08-09|1074.68
#2013-08-12|1074.72
#2013-08-13|1099.16
#2013-08-14|1085.71
#2013-08-15|1094.32
#2013-08-16|1088.94
#2013-08-19|1043.11
#2013-08-20|1003.80
#2013-08-21| 993.76
#2013-08-22| 967.30
#2013-08-23| 968.75
#2013-08-26| 959.77
#2013-08-27| 903.34
#2013-08-28| 878.56
#2013-08-29| 893.95
#2013-08-30| 905.91
#2013-09-02| 937.22
#2013-09-03| 924.44
#2013-09-04| 914.93
#2013-09-05| 915.81
#2013-09-06| 935.39
#2013-09-09| 965.35
#2013-09-10| 973.33
#2013-09-11| 997.53
#2013-09-12|1007.37
#2013-09-13|1011.60
#2013-09-16|1047.95
#2013-09-17|1043.04
#2013-09-18|1051.26
#2013-09-19|1106.86
#2013-09-20|1107.74
#2013-09-23|1044.02
#2013-09-24|1033.18
#2013-09-25|1048.17
#2013-09-26|1046.82
#2013-09-27|1042.51
#2013-09-30|1024.92
#2013-10-01|1047.02
#2013-10-02|1049.97
#2013-10-03|1065.96
#2013-10-04|1065.13
#2013-10-07|1055.23
#2013-10-08|1066.88
#2013-10-09|1064.61
#2013-10-10|1078.39
#2013-10-11|1091.52
#2013-10-14|1090.99
#2013-10-15|1106.17
#2013-10-16|1100.16
#2013-10-17|1115.88
#2013-10-18|1129.62
#2013-10-21|1094.06
#2013-10-22|1097.89
#2013-10-23|1097.73
#2013-10-24|1105.30
#2013-10-25|1099.62
#2013-10-28|1095.96
#2013-10-29|1105.00
#2013-10-30|1076.60
#2013-10-31|1077.28
#2013-11-01|1064.20
#2013-11-04|1020.80
#2013-11-05|1053.01
#2013-11-06|1065.41
#2013-11-07|1053.87
#2013-11-08|1037.09
#2013-11-11|1025.07
#2013-11-12|1038.52
#2013-11-13|1041.57
#2013-11-14|1046.29
#2013-11-15|1044.58
#2013-11-18|1044.27
#2013-11-19|1032.16
#2013-11-20|1020.01
#2013-11-21| 989.33
#2013-11-22| 980.93
#2013-11-25| 969.18
#2013-11-26| 970.65
#2013-11-27| 981.94
#2013-11-28| 971.66
#2013-11-29| 986.20
#2013-12-02| 981.72
#2013-12-03| 988.81
#2013-12-04| 982.30
#2013-12-05| 982.31
#2013-12-06| 966.48
#2013-12-09| 972.32
#2013-12-10| 972.15
#2013-12-11| 974.54
#2013-12-12| 967.38
#2013-12-13| 959.72
#2013-12-16| 943.88
#2013-12-17| 943.54
#2013-12-18| 942.05
#2013-12-19| 939.66
#2013-12-20| 930.62
#2013-12-23| 918.80
#2013-12-24| 917.95
#2013-12-25| 915.74
#2013-12-26| 899.25
#2013-12-27| 895.00
#2013-12-30| 895.16
#2013-12-31| 895.43
#2014-01-01| 895.43
#2014-01-02| 846.29
#2014-01-03| 836.71
#2014-01-06| 827.25
#2014-01-07| 846.33
#2014-01-08| 839.62
#2014-01-09| 838.81
#2014-01-10| 834.79
#2014-01-13| 853.66
#2014-01-14| 877.61
#2014-01-15| 873.04
#2014-01-16| 896.28
#2014-01-17| 885.88
#2014-01-20| 884.26
#2014-01-21| 889.86
#2014-01-22| 882.16
#2014-01-23| 887.69
#2014-01-24| 894.52
#2014-01-27| 876.82
#2014-01-28| 864.89
#2014-01-29| 864.83
#2014-01-30| 861.31
#2014-01-31| 864.10
#2014-02-03| 881.72
#2014-02-04| 882.61
#2014-02-05| 891.87
#2014-02-06| 901.79
#2014-02-07| 898.41
#2014-02-10| 897.56
#2014-02-11| 900.90
#2014-02-12| 920.94
#2014-02-13| 922.94
#2014-02-14| 922.82
#2014-02-17| 944.93
#2014-02-18| 939.79
#2014-02-19| 933.89
#2014-02-20| 919.40
#2014-02-21| 925.70
#2014-02-24| 917.99
#2014-02-25| 922.22
#2014-02-26| 925.06
#2014-02-27| 931.87
#2014-02-28| 939.95
#2014-03-03| 951.11
#2014-03-04| 960.07
#2014-03-05| 973.62
#2014-03-06| 982.11
#2014-03-07| 989.21
#2014-03-10| 980.97
#2014-03-11| 993.18
#2014-03-12| 981.04
#2014-03-13| 993.61
#2014-03-14| 999.98
#2014-03-17|1005.20
#2014-03-18|1008.40
#2014-03-19|1000.50
#2014-03-20| 992.50
#2014-03-21| 992.25
#2014-03-24| 977.27
#2014-03-25| 969.19
#2014-03-26| 978.00
#2014-03-27| 970.06
#2014-03-28| 979.60
#2014-03-31| 984.67
#2014-04-01| 999.41
#2014-04-02|1004.88
#2014-04-03|1001.06
#2014-04-04|1001.56
#2014-04-07|1001.48
#2014-04-08| 995.67
#2014-04-09|1000.39
#2014-04-10|1007.59
#2014-04-11|1003.56
#2014-04-14|1003.69
#2014-04-15|1003.53
#2014-04-16|1012.65
#2014-04-17|1023.94
#2014-04-18|1023.90
#2014-04-21|1021.70
#2014-04-22|1023.47
#2014-04-23|1028.10
#2014-04-24|1032.06
#2014-04-25|1024.80
#2014-04-28|1026.36
#2014-04-29|1024.66
#2014-04-30|1022.87
#2014-05-01|1022.89
#2014-05-02|1026.54
#2014-05-05|1026.56
#2014-05-06|1008.52
#2014-05-07|1006.90
#2014-05-08| 982.60
#2014-05-09| 971.13
#2014-05-12| 969.23
#2014-05-13| 969.23
#2014-05-14| 991.09
#2014-05-15| 985.79
#2014-05-16| 986.26
#2014-05-19| 992.84
#2014-05-20| 982.53
#2014-05-21| 997.24
#2014-05-22|1005.98
#2014-05-23| 994.19
#2014-05-26| 995.94
#2014-05-27|1002.52
#2014-05-28|1011.47
#2014-05-29|1019.32
#2014-05-30|1031.15
#2014-06-02|1042.22
#2014-06-03|1054.20
#2014-06-04|1051.54
#2014-06-05|1057.92
#2014-06-06|1067.86
#2014-06-09|1074.43
#2014-06-10|1078.90
#2014-06-11|1079.25
#2014-06-12|1083.51
#2014-06-13|1086.09
#2014-06-16|1090.00
#2014-06-17|1085.67
#2014-06-18|1064.62
#2014-06-19|1077.20
#2014-06-20|1080.69
#2014-06-23|1083.90
#2014-06-24|1079.07
#2014-06-25|1081.46
#2014-06-26|1086.42
#2014-06-27|1089.24
#2014-06-30|1086.30
#2014-07-01|1086.22
#2014-07-02|1096.56
#2014-07-03|1099.22
#2014-07-04|1108.43
#2014-07-07|1107.34
#2014-07-08|1108.21
#2014-07-09|1115.20
#2014-07-10|1125.04
#2014-07-11|1124.96
#2014-07-14|1128.51
#2014-07-15|1125.92
#2014-07-16|1136.99
#2014-07-17|1138.23
#2014-07-18|1144.47
#2014-07-21|1167.97
#2014-07-22|1157.05
#2014-07-23|1174.06
#2014-07-24|1176.45
#2014-07-25|1178.84
#2014-07-28|1183.06
#2014-07-29|1156.94
#2014-07-30|1149.61
#2014-07-31|1129.53
#2014-08-01|1119.84
#2014-08-04|1137.99
#2014-08-05|1148.73
#2014-08-06|1133.90
#2014-08-07|1133.54
#2014-08-08|1143.32
#2014-08-11|1143.49
#2014-08-12|1143.56
#2014-08-13|1164.96
#2014-08-14|1167.67
#2014-08-15|1173.36
#2014-08-18|1168.46
#2014-08-19|1168.19
#2014-08-20|1170.03
#2014-08-21|1170.88
#2014-08-22|1181.39
#2014-08-25|1183.32
#2014-08-26|1183.06
#2014-08-27|1185.00
#2014-08-28|1185.43
#2014-08-29|1194.60
#2014-09-01|1199.79
#2014-09-02|1202.31
#2014-09-03|1212.70
#2014-09-04|1205.19
#2014-09-05|1209.02
#2014-09-08|1214.60
#2014-09-09|1209.18
#2014-09-10|1201.12
#2014-09-11|1201.77
#2014-09-12|1203.73
#2014-09-15|1204.42
#2014-09-16|1196.83
#2014-09-17|1197.57
#2014-09-18|1213.93
#2014-09-19|1219.54
#2014-09-22|1220.47
#2014-09-23|1219.24
#2014-09-24|1223.60
#2014-09-25|1219.34
#2014-09-26|1221.18
#2014-09-29|1212.62
#2014-09-30|1212.05
#2014-10-01|1216.09
#2014-10-02|1191.43
#2014-10-03|1190.23
#2014-10-06|1151.30
#2014-10-07|1155.72
#2014-10-08|1170.32
#2014-10-09|1183.19
#2014-10-10|1175.60
#2014-10-13|1173.69
#2014-10-14|1175.53
#2014-10-15|1181.11
#2014-10-16|1164.15
#2014-10-17|1172.31
#2014-10-20|1170.13
#2014-10-21|1168.28
#2014-10-22|1171.22
#2014-10-23|1171.20
#2014-10-24|1175.68
#2014-10-27|1188.65
#2014-10-28|1199.24
#2014-10-29|1199.62
#2014-10-30|1197.30
#2014-10-31|1205.29
#2014-11-03|1193.83
#2014-11-04|1193.59
#2014-11-05|1179.44
#2014-11-06|1181.07
#2014-11-07|1177.87
#2014-11-10|1171.57
#2014-11-11|1167.86
#2014-11-12|1155.58
#2014-11-13|1164.39
#2014-11-14|1167.77
#2014-11-17|1164.22
#2014-11-18|1171.01
#2014-11-19|1169.32
#2014-11-20|1166.31
#2014-11-21|1169.31
#2014-11-24|1180.71
#2014-11-25|1178.15
#2014-11-26|1174.35
#2014-11-27|1180.76
#2014-11-28|1172.83
#2014-12-01|1169.17
#2014-12-02|1170.23
#2014-12-03|1174.19
#2014-12-04|1177.51
#2014-12-05|1177.55
#2014-12-08|1145.96
#2014-12-09|1150.68
#2014-12-10|1150.84
#2014-12-11|1121.25
#2014-12-12|1123.41
#2014-12-15|1071.07
#2014-12-16|1073.54
#2014-12-17|1086.18
#2014-12-18|1107.32
#2014-12-19|1107.66
#2014-12-22|1120.38
#2014-12-23|1119.62
#2014-12-24|1111.39
#2014-12-25|1100.56
#2014-12-26|1093.70
#2014-12-29|1086.65
#2014-12-30|1087.68
#2014-12-31|1087.60
#2015-01-01|1087.60
#2015-01-02|1087.79
#2015-01-05|1082.67
#2015-01-06|1089.60
#2015-01-07|1105.33
#2015-01-08|1123.41
#2015-01-09|1131.62
#2015-01-12|1129.39
#2015-01-13|1142.73
#2015-01-14|1134.17
#2015-01-15|1139.63
#2015-01-16|1135.96
#2015-01-19|1141.17
#2015-01-20|1139.25
#2015-01-21|1148.61
#2015-01-22|1160.38
#2015-01-23|1167.40
#2015-01-26|1167.07
#2015-01-27|1183.21
#2015-01-28|1187.61
#2015-01-29|1178.93
#2015-01-30|1182.74
#2015-02-02|1185.86
#2015-02-03|1187.55
#2015-02-04|1184.59
#2015-02-05|1194.57
#2015-02-06|1198.47
#2015-02-09|1196.23
#2015-02-10|1194.92
#2015-02-11|1204.92
#2015-02-12|1208.56
#2015-02-13|1218.31
#2015-02-16|1213.82
#2015-02-17|1196.73
#2015-02-18|1208.17
#2015-02-19|1213.98
#2015-02-20|1215.17
#2015-02-23|1214.47
#2015-02-24|1223.58
#2015-02-25|1218.93
#2015-02-26|1222.74
#2015-02-27|1225.16
#2015-03-02|1220.01
#2015-03-03|1196.96
#2015-03-04|1196.95
#2015-03-05|1186.07
#2015-03-06|1197.57
#2015-03-09|1185.06
#2015-03-10|1161.20
#2015-03-11|1155.98
#2015-03-12|1172.06
#2015-03-13|1165.85
#2015-03-16|1142.05
#2015-03-17|1132.65
#2015-03-18|1142.96
#2015-03-19|1149.51
#2015-03-20|1148.62
#2015-03-23|1143.14
#2015-03-24|1129.60
#2015-03-25|1129.10
#2015-03-26|1112.77
#2015-03-27|1102.07
#2015-03-30|1105.75
#2015-03-31|1122.73
#2015-04-01|1145.14
#2015-04-02|1148.47
#2015-04-03|1158.30
#2015-04-06|1154.93
#2015-04-07|1160.04
#2015-04-08|1152.02
#2015-04-09|1153.36
#2015-04-10|1158.63
#2015-04-13|1158.86
#2015-04-14|1158.96
#2015-04-15|1158.89
#2015-04-16|1176.47
#2015-04-17|1178.78
#2015-04-20|1176.11
#2015-04-21|1183.79
#2015-04-22|1181.19
#2015-04-23|1170.05
#2015-04-24|1171.75
#2015-04-27|1160.34
#2015-04-28|1146.23
#2015-04-29|1137.47
#2015-04-30|1136.96
#2015-05-01|1136.96
#2015-05-04|1136.95
#2015-05-05|1136.88
#2015-05-06|1112.49
#2015-05-07|1080.39
#2015-05-08|1085.61
#2015-05-11|1066.16
#2015-05-12|1045.73
#2015-05-13|1059.44
#2015-05-14|1071.05
#2015-05-15|1085.98
#2015-05-18|1089.72
#2015-05-19|1094.26
#2015-05-20|1087.44
#2015-05-21|1091.60
#2015-05-22|1099.87
#2015-05-25|1081.41
#2015-05-26|1067.03
#2015-05-27|1068.38
#2015-05-28|1067.44
#2015-05-29|1078.66
#2015-06-01|1078.65
#2015-06-02|1058.69
#2015-06-03|1066.48
#2015-06-04|1071.28
#2015-06-05|1079.96
#2015-06-08|1084.92
#2015-06-09|1079.47
#2015-06-10|1082.09
#2015-06-11|1087.97
#2015-06-12|1092.21
#2015-06-15|1085.23
#2015-06-16|1087.47
#2015-06-17|1096.06
#2015-06-18|1094.96
#2015-06-19|1082.61
#2015-06-22|1085.00
#2015-06-23|1083.95
#2015-06-24|1090.06
#2015-06-25|1089.54
#2015-06-26|1089.66
#2015-06-29|1078.29
#2015-06-30|1080.06
#2015-07-01|1079.98
#2015-07-02|1071.52
#2015-07-03|1067.40
#2015-07-06|1048.96
#2015-07-07|1055.98
#2015-07-08|1043.58
#2015-07-09|1044.54
#2015-07-10|1050.83
#2015-07-13|1054.74
#2015-07-14|1057.57
#2015-07-15|1048.26
#2015-07-16|1035.89
#2015-07-17|1036.87
#2015-07-20|1016.05
#2015-07-21| 991.46
#2015-07-22| 984.06
#2015-07-23| 989.69
#2015-07-24| 978.98
#2015-07-27| 955.09
#2015-07-28| 939.75
#2015-07-29| 943.89
#2015-07-30| 943.87
#2015-07-31| 953.79
#2015-08-03| 969.01
#2015-08-04| 964.31
#2015-08-05| 966.97
#2015-08-06| 965.18
#2015-08-07| 968.58
#2015-08-10| 963.46
#2015-08-11| 949.65
#2015-08-12| 949.59
#2015-08-13| 940.51
#2015-08-14| 949.41
#2015-08-17| 948.77
#2015-08-18| 914.83
#2015-08-19| 927.11
#2015-08-20| 931.66
#2015-08-21| 921.93
#2015-08-24| 867.46
#2015-08-25| 879.30
#2015-08-26| 874.51
#2015-08-27| 901.02
#2015-08-28| 892.26
#2015-08-31| 907.76
#2015-09-01| 901.51
#2015-09-02| 908.93
#2015-09-03| 922.25
#2015-09-04| 917.60
#2015-09-07| 912.83
#2015-09-08| 917.55
#2015-09-09| 936.00
#2015-09-10| 938.95
#2015-09-11| 927.79
#2015-09-14| 921.82
#2015-09-15| 914.82
#2015-09-16| 923.91
#2015-09-17| 935.51
#2015-09-18| 946.40
#2015-09-21| 943.34
#2015-09-22| 931.33
#2015-09-23| 931.58
#2015-09-24| 919.20
#2015-09-25| 929.54
#2015-09-28| 908.29
#2015-09-29| 908.04
#2015-09-30| 907.02
#2015-10-01| 899.24
#2015-10-02| 896.04
#2015-10-05| 910.34
#2015-10-06| 914.68
#2015-10-07| 934.65
#2015-10-08| 932.80
#2015-10-09| 961.64
#2015-10-12| 972.78
#2015-10-13| 962.64
#2015-10-14| 967.74
#2015-10-15| 993.61
#2015-10-16| 988.07
#2015-10-19| 989.71
#2015-10-20| 989.99
#2015-10-21| 983.10
#2015-10-22| 980.97
#2015-10-23| 980.97
#2015-10-26| 985.46
#2015-10-27| 986.57
#2015-10-28| 974.78
#2015-10-29| 959.66
#2015-10-30| 968.42
#2015-11-02| 971.01
#2015-11-03| 976.44
#2015-11-04| 983.19
#2015-11-05| 976.06
#2015-11-06| 976.99
#2015-11-09| 961.80
#2015-11-10| 965.32
#2015-11-11| 959.12
#2015-11-12| 955.09
#2015-11-13| 952.66
#2015-11-16| 956.88
#2015-11-17| 964.70
#2015-11-18| 954.03
#2015-11-19| 962.78
#2015-11-20| 972.91
#2015-11-23| 972.51
#2015-11-24| 965.06
#2015-11-25| 964.93
#2015-11-26| 950.96
#2015-11-27| 946.55
#2015-11-30| 946.82
#2015-12-01| 938.95
#2015-12-02| 928.51
#2015-12-03| 923.51
#2015-12-04| 919.54
#2015-12-07| 919.54
#2015-12-08| 899.86
#2015-12-09| 899.83
#2015-12-10| 899.83
#2015-12-11| 883.48
#2015-12-14| 873.96
#2015-12-15| 902.21
#2015-12-16| 893.86
#2015-12-17| 907.39
#2015-12-18| 894.24
#2015-12-21| 877.65
#2015-12-22| 873.47
#2015-12-23| 885.00
#2015-12-24| 889.80
#2015-12-25| 891.57
#2015-12-28| 899.43
#2015-12-29| 903.15
#2015-12-30| 915.67
#2015-12-31| 915.67
#2016-01-01| 915.67
#2016-01-04| 894.33
#2016-01-05| 879.17
#2016-01-06| 880.45
#2016-01-07| 865.90
#2016-01-08| 872.78
#2016-01-11| 870.60
#2016-01-12| 878.11
#2016-01-13| 892.83
#2016-01-14| 886.96
#2016-01-15| 876.49
#2016-01-18| 874.58
#2016-01-19| 880.28
#2016-01-20| 873.15
#2016-01-21| 865.73
#2016-01-22| 881.90
#2016-01-25| 879.99
#2016-01-26| 881.81
#2016-01-27| 887.69
#2016-01-28| 884.11
#2016-01-29| 885.67
#2016-02-01| 890.89
#2016-02-02| 884.78
#2016-02-03| 885.59
#2016-02-04| 892.90
#2016-02-05| 901.18
#2016-02-08| 904.43
#2016-02-09| 906.78
#2016-02-10| 909.02
#2016-02-11| 896.94
#2016-02-12| 880.24
#2016-02-15| 881.85
#2016-02-16| 881.65
#2016-02-17| 874.42
#2016-02-18| 873.12
#2016-02-19| 874.81
#2016-02-22| 874.81
#2016-02-23| 877.57
#2016-02-24| 887.01
#2016-02-25| 892.58
#2016-02-26| 897.62
#2016-02-29| 896.96
#2016-03-01| 890.91
#2016-03-02| 902.90
#2016-03-03| 906.27
#2016-03-04| 906.80
#2016-03-07| 908.98
#2016-03-08| 898.41
#2016-03-09| 912.88
#2016-03-10| 920.92
#2016-03-11| 929.94
#2016-03-14| 936.80
#2016-03-15| 935.98
#2016-03-16| 940.19
#2016-03-17| 942.67
#2016-03-18| 940.88
#2016-03-21| 939.15
#2016-03-22| 938.01
#2016-03-23| 937.30
#2016-03-24| 932.26
#2016-03-25| 931.46
#2016-03-28| 926.81
#2016-03-29| 932.92
#2016-03-30| 942.59
#2016-03-31| 947.68
#2016-04-01| 947.66
#2016-04-04| 951.96
#2016-04-05| 942.34
#2016-04-06| 942.34
#2016-04-07| 938.30
#2016-04-08| 943.58
#2016-04-11| 948.82
#2016-04-12| 962.44
#2016-04-13| 962.44
#2016-04-14| 962.44
#2016-04-15| 962.44
#2016-04-18| 972.24
#2016-04-19| 982.22
#2016-04-20| 982.16
#2016-04-21| 979.18
#2016-04-22| 972.80
#2016-04-25| 969.85
#2016-04-26| 973.25
#2016-04-27| 969.60
#2016-04-28| 970.01
#2016-04-29| 974.67
#2016-05-02| 974.67
#2016-05-03| 972.92
#2016-05-04| 957.93
#2016-05-05| 957.93
#2016-05-06| 957.93
#2016-05-09| 958.13
#2016-05-10| 957.19
#2016-05-11| 959.34
#2016-05-12| 959.94
#2016-05-13| 957.84
#2016-05-16| 963.50
#2016-05-17| 955.41
#2016-05-18| 949.63
#2016-05-19| 938.67
#2016-05-20| 938.67
#2016-05-23| 939.36
#2016-05-24| 941.03
#2016-05-25| 950.16
#2016-05-26| 956.21
#2016-05-27| 961.40
#2016-05-30| 963.93
#2016-05-31| 968.95
#2016-06-01| 970.36
#2016-06-02| 984.93
#2016-06-03| 992.24
#2016-06-06|1008.43
#2016-06-07|1008.65
#2016-06-08|1005.25
#2016-06-09|1005.99
#2016-06-10| 998.34
#2016-06-13|1000.24
#2016-06-14|1006.75
#2016-06-15|1013.08
#2016-06-16|1001.68
#2016-06-17|1012.40
#2016-06-20|1017.80
#2016-06-21|1023.30
#2016-06-22|1019.29
#2016-06-23|1022.79
#2016-06-24|1008.50
#2016-06-27|1021.63
#2016-06-28|1036.63
#2016-06-29|1042.31
#2016-06-30|1051.78
#2016-07-01|1051.78
#2016-07-04|1058.43
#2016-07-05|1056.51
#2016-07-06|1054.93
#2016-07-07|1065.05
#2016-07-08|1060.69
#2016-07-11|1067.10
#2016-07-12|1073.19
#2016-07-13|1073.66
#2016-07-14|1083.63
#2016-07-15|1097.16
#2016-07-18|1097.16
#2016-07-19|1097.16
#2016-07-20|1103.65
#2016-07-21|1094.44
#2016-07-22|1100.95
#2016-07-25|1103.40
#2016-07-26|1109.04
#2016-07-27|1117.67
#2016-07-28|1124.37
#2016-07-29|1123.58
#2016-08-01|1112.28
#2016-08-02|1102.02
#2016-08-03|1105.31
#2016-08-04|1105.33
#2016-08-05|1112.69
#2016-08-08|1116.10
#2016-08-09|1123.52
#2016-08-10|1127.33
#2016-08-11|1117.61
#2016-08-12|1117.61
#2016-08-15|1116.80
#2016-08-16|1103.37
#2016-08-17|1098.04
#2016-08-18|1113.98
#2016-08-19|1109.92
#2016-08-22|1103.06
#2016-08-23|1111.09
#2016-08-24|1118.17
#2016-08-25|1119.56
#2016-08-26|1126.62
#2016-08-29|1129.60
#2016-08-30|1132.90
#2016-08-31|1139.13
#2016-09-01|1127.60
#2016-09-02|1118.02
#2016-09-05|1076.48
#2016-09-06|1087.72
#2016-09-07|1079.04
#2016-09-08|1030.92
#2016-09-09|1018.68
#2016-09-12| 987.77
#2016-09-13|1017.77
#2016-09-14|1033.62
#2016-09-15|1038.79
#2016-09-16|1054.81
#2016-09-19|1069.62
#2016-09-20|1056.74
#2016-09-21|1070.90
#2016-09-22|1092.25
#2016-09-23|1085.01
#2016-09-26|1087.07
#2016-09-27|1087.89
#2016-09-28|1074.24
#2016-09-29|1080.74
#2016-09-30|1068.76
#2016-10-03|1074.73
#2016-10-04|1086.89
#2016-10-05|1090.02
#2016-10-06|1094.22
#2016-10-07|1084.26
#2016-10-10|1032.67
#2016-10-11|1009.73
#2016-10-12| 961.40
#2016-10-13| 964.64
#2016-10-14|1030.23
#2016-10-17|1041.01
#2016-10-18|1055.74
#2016-10-19|1073.96
#2016-10-20|1074.15
#2016-10-21|1084.67
#2016-10-24|1084.67
#2016-10-25|1099.55
#2016-10-26|1088.08
#2016-10-27|1090.56
#2016-10-28|1087.17
#2016-10-31|1092.59
#2016-11-01|1098.79
#2016-11-02|1094.74
#2016-11-03|1098.15
#2016-11-04|1093.04
#2016-11-07|1107.15
#2016-11-08|1112.85
#2016-11-09|1116.72
#2016-11-10|1118.33
#2016-11-11|1094.78
#2016-11-14|1072.66
#2016-11-15|1079.05
#2016-11-16|1076.16
#2016-11-17|1074.22
#2016-11-18|1069.12
#2016-11-21|1072.82
#2016-11-22|1078.16
#2016-11-23|1082.53
#2016-11-24|1076.76
#2016-11-25|1084.42
#2016-11-28|1088.17
#2016-11-29|1086.80
#2016-11-30|1096.05
#2016-12-01|1089.27
#2016-12-02|1083.21
#2016-12-05|1083.21
#2016-12-06|1092.34
#2016-12-07|1096.40
#2016-12-08|1105.63
#2016-12-09|1105.76
#2016-12-12|1105.76
#2016-12-13|1110.31
#2016-12-14|1106.60
#2016-12-15|1103.05
#2016-12-16|1107.98
#2016-12-19|1101.02
#2016-12-20|1087.15
#2016-12-21|1090.81
#2016-12-22|1086.64
#2016-12-23|1094.94
#2016-12-26|1098.39
#2016-12-27|1102.03
#2016-12-28|1107.67
#2016-12-29|1113.94
#2016-12-30|1119.08
#2017-01-02|1119.08
#2017-01-03|1119.08
#2017-01-04|1131.91
#2017-01-05|1139.61
#2017-01-06|1146.32
#2017-01-09|1141.57
#2017-01-10|1157.36
#2017-01-11|1163.92
#2017-01-12|1168.62
#2017-01-13|1169.31
#2017-01-16|1167.94
#2017-01-17|1166.67
#2017-01-18|1160.40
#2017-01-19|1150.95
#2017-01-20|1166.16
#2017-01-23|1180.53
#2017-01-24|1177.61
#2017-01-25|1173.42
#2017-01-26|1168.91
#2017-01-27|1170.31
#2017-01-30|1174.23
#2017-01-31|1168.89
#2017-02-01|1172.31
#2017-02-02|1171.27
#2017-02-03|1176.03
#2017-02-06|1181.86
#2017-02-07|1175.95
#2017-02-08|1181.22
#2017-02-09|1191.26
#2017-02-10|1189.03
#2017-02-13|1189.03
#2017-02-14|1183.32
#2017-02-15|1175.58
#2017-02-16|1180.24
#2017-02-17|1181.15
#2017-02-20|1180.36
#2017-02-21|1168.55
#2017-02-22|1173.15
#2017-02-23|1174.92
#2017-02-24|1169.35
#2017-02-27|1173.60
#2017-02-28|1169.52
#2017-03-01|1172.10
#2017-03-02|1177.13
#2017-03-03|1170.64
#2017-03-06|1162.27
#2017-03-07|1156.99
#2017-03-08|1146.15
#2017-03-09|1143.16
#2017-03-10|1132.16
#2017-03-13|1122.59
#2017-03-14|1137.69
#2017-03-15|1145.19
#2017-03-16|1165.76
#2017-03-17|1171.34
#2017-03-20|1176.95
#2017-03-21|1178.71
#2017-03-22|1177.54
#2017-03-23|1177.64
#2017-03-24|1178.39
#2017-03-27|1183.18
#2017-03-28|1187.48
#2017-03-29|1189.93
#2017-03-30|1195.32
#2017-03-31|1194.67
#2017-04-03|1202.10
#2017-04-04|1201.01
#2017-04-05|1195.43
#2017-04-06|1195.43
#2017-04-07|1189.32
#2017-04-10|1185.55
#2017-04-11|1189.38
#2017-04-12|1193.94
#2017-04-13|1193.94
#2017-04-14|1193.94
#2017-04-17|1191.68
#2017-04-18|1190.32
#2017-04-19|1183.12
#2017-04-20|1180.06
#2017-04-21|1188.86
#2017-04-24|1181.82
#2017-04-25|1171.42
#2017-04-26|1171.06
#2017-04-27|1170.88
#2017-04-28|1169.93
#2017-05-01|1169.93
#2017-05-02|1170.86
#2017-05-03|1170.66
#2017-05-04|1176.72
#2017-05-05|1169.08
#2017-05-08|1169.11
#2017-05-09|1152.95
#2017-05-10|1152.95
#2017-05-11|1133.06
#2017-05-12|1128.61
#2017-05-15|1126.79
#2017-05-16|1139.66
#2017-05-17|1150.78
#2017-05-18|1152.24
#2017-05-19|1160.93
#2017-05-22|1166.17
#2017-05-23|1177.09
#2017-05-24|1178.97
#2017-05-25|1188.19
#2017-05-26|1195.49
#2017-05-29|1191.09
#2017-05-30|1190.50
#2017-05-31|1187.87
#2017-06-01|1181.60
#2017-06-02|1187.69
#2017-06-05|1198.06
#2017-06-06|1200.73
#2017-06-07|1202.43
#2017-06-08|1202.64
#2017-06-09|1199.87
#2017-06-12|1203.78
#2017-06-13|1209.79
#2017-06-14|1217.54
#2017-06-15|1219.24
#2017-06-16|1218.82
#2017-06-19|1220.70
#2017-06-20|1217.67
#2017-06-21|1218.16
#2017-06-22|1221.37
#2017-06-23|1223.33
#2017-06-26|1222.77
#2017-06-27|1215.77
#2017-06-28|1210.83
#2017-06-29|1203.19
#2017-06-30|1194.57
#2017-07-03|1198.13
#2017-07-04|1191.73
#2017-07-05|1185.06
#2017-07-06|1174.17
#2017-07-07|1174.18
#2017-07-10|1174.18
#2017-07-11|1177.80
#2017-07-12|1184.04
#2017-07-13|1192.78
#2017-07-14|1192.68
#2017-07-17|1191.80
#2017-07-18|1188.54
#2017-07-19|1189.62
#2017-07-20|1186.41
#2017-07-21|1189.86
#2017-07-24|1192.46
#2017-07-25|1187.29
#2017-07-26|1185.60
#2017-07-27|1189.49
#2017-07-28|1189.49
#2017-07-31|1183.42
#2017-08-01|1188.53
#2017-08-02|1191.47
#2017-08-03|1189.15
#2017-08-04|1191.20
#2017-08-07|1180.85
#2017-08-08|1187.39
#2017-08-09|1178.46
#2017-08-10|1180.30
#2017-08-11|1167.15
#2017-08-14|1167.15
#2017-08-15|1170.56
#2017-08-16|1171.78
#2017-08-17|1178.63
#2017-08-18|1174.75
#2017-08-21|1177.17
#2017-08-22|1181.15
#2017-08-23|1179.30
#2017-08-24|1182.67
#2017-08-25|1182.71
#2017-08-28|1191.65
#2017-08-29|1205.09
#2017-08-30|1200.80
#2017-08-31|1209.45
#2017-09-01|1216.68
#2017-09-04|1218.67
#2017-09-05|1221.17
#2017-09-06|1224.20
#2017-09-07|1235.78
#2017-09-08|1230.85
#2017-09-11|1228.69
#2017-09-12|1236.52
#2017-09-13|1239.68
#2017-09-14|1246.45
#2017-09-15|1251.41
#2017-09-18|1251.06
#2017-09-19|1254.32
#2017-09-20|1259.11
#2017-09-21|1261.07
#2017-09-22|1256.24
#2017-09-25|1263.68
#2017-09-26|1264.60
#2017-09-27|1261.39
#2017-09-28|1255.54
#2017-09-29|1270.00
#2017-10-02|1273.27
#2017-10-03|1278.09
#2017-10-04|1281.30
#2017-10-05|1290.25
#2017-10-06|1287.97
#2017-10-09|1282.55
#2017-10-10|1292.52
#2017-10-11|1305.20
#2017-10-12|1314.03
#2017-10-13|1314.03
#2017-10-16|1318.48
#2017-10-17|1311.80
#2017-10-18|1292.97
#2017-10-19|1276.88
#2017-10-20|1285.10
#2017-10-23|1285.10
#2017-10-24|1301.28
#2017-10-25|1313.09
#2017-10-26|1313.09
#2017-10-27|1314.79
#2017-10-30|1316.80
#2017-10-31|1319.39
#2017-11-01|1320.39
#2017-11-02|1312.38
#2017-11-03|1315.90
#2017-11-06|1322.60
#2017-11-07|1315.50
#2017-11-08|1316.67
#2017-11-09|1304.13
#2017-11-10|1288.79
#2017-11-13|1290.97
#2017-11-14|1302.33
#2017-11-15|1298.42
#2017-11-16|1296.65
#2017-11-17|1318.33
#2017-11-20|1337.33
#2017-11-21|1329.88
#2017-11-22|1328.36
#2017-11-23|1320.21
#2017-11-24|1308.67
#2017-11-27|1306.14
#2017-11-28|1322.74
#2017-11-29|1319.03
#2017-11-30|1306.40
#2017-12-01|1304.93
#2017-12-04|1297.68
#2017-12-05|1297.68
#2017-12-06|1289.23
#2017-12-07|1297.68
#2017-12-08|1294.60
#2017-12-11|1294.60
#2017-12-12|1286.28
#2017-12-13|1291.77
#2017-12-14|1298.76
#2017-12-15|1294.80
#2017-12-18|1291.73
#2017-12-19|1294.71
#2017-12-20|1298.96
#2017-12-21|1300.43
#2017-12-22|1301.49
#2017-12-25|1301.11
#2017-12-26|1304.35
#2017-12-27|1304.89
#2017-12-28|1304.61
#2017-12-29|1314.55
#2018-01-01|1314.55
#2018-01-02|1314.55
#2018-01-03|1334.20
#2018-01-04|1336.83
#2018-01-05|1333.01
#2018-01-08|1325.99
#2018-01-09|1330.46
#2018-01-10|1333.50
#2018-01-11|1346.49
#2018-01-12|1355.39
#2018-01-15|1362.88
#2018-01-16|1358.82
#2018-01-17|1362.91
#2018-01-18|1361.62
#2018-01-19|1363.64
#2018-01-22|1362.69
#2018-01-23|1360.19
#2018-01-24|1375.07
#2018-01-25|1370.37
#2018-01-26|1377.57
#2018-01-29|1387.70
#2018-01-30|1386.78
#2018-01-31|1386.95
#2018-02-01|1387.72
#2018-02-02|1379.83
#2018-02-05|1359.30
#2018-02-06|1338.22
#2018-02-07|1336.15
#2018-02-08|1332.53
#2018-02-09|1340.32
#2018-02-12|1351.62
#2018-02-13|1353.76
#2018-02-14|1345.73
#2018-02-15|1355.07
#2018-02-16|1360.46
#2018-02-19|1353.70
#2018-02-20|1340.34
#2018-02-21|1323.82
#2018-02-22|1298.68
#2018-02-23|1325.56
#2018-02-26|1341.02
#2018-02-27|1325.01
#2018-02-28|1323.00
#2018-03-01|1323.00
#2018-03-02|1299.57
#2018-03-05|1298.73
#2018-03-06|1289.85
#2018-03-07|1279.21
#2018-03-08|1274.19
#2018-03-09|1262.01
#2018-03-12|1276.62
#2018-03-13|1286.57
#2018-03-14|1304.52
#2018-03-15|1311.37
#2018-03-16|1306.03
#2018-03-19|1291.63
#2018-03-20|1294.30
#2018-03-21|1297.43
#2018-03-22|1287.08
#2018-03-23|1277.33
#2018-03-26|1285.73
#2018-03-27|1292.10
#2018-03-28|1277.75
#2018-03-29|1264.79
#2018-03-30|1266.29
#2018-04-02|1280.13
#2018-04-03|1259.64
#2018-04-04|1224.44
#2018-04-05|1237.38
#2018-04-06|1237.38
#2018-04-09|1231.45
#2018-04-10|1247.26
#2018-04-11|1257.98
#2018-04-12|1259.87
#2018-04-13|1259.87
#2018-04-16|1259.87
#2018-04-17|1254.10
#2018-04-18|1266.07
#2018-04-19|1275.28
#2018-04-20|1273.28
#2018-04-23|1265.24
#2018-04-24|1268.49
#2018-04-25|1259.92
#2018-04-26|1255.09
#2018-04-27|1248.64
#2018-04-30|1267.17
#2018-05-01|1267.17
#2018-05-02|1262.62
#2018-05-03|1270.47
#2018-05-04|1262.46
#2018-05-07|1253.20
#2018-05-08|1243.32
#2018-05-09|1230.13
#2018-05-10|1221.79
#2018-05-11|1238.49
#2018-05-14|1249.49
#2018-05-15|1240.24
#2018-05-16|1224.76
#2018-05-17|1225.97
#2018-05-18|1221.72
#2018-05-21|1234.87
#2018-05-22|1239.65
#2018-05-23|1243.23
#2018-05-24|1235.00
#2018-05-25|1242.19
#2018-05-28|1243.13
#2018-05-29|1243.13
#2018-05-30|1229.99
#2018-05-31|1239.30
#2018-06-01|1229.23
#2018-06-04|1225.92
#2018-06-05|1228.54
#2018-06-06|1236.39
#2018-06-07|1233.85
#2018-06-08|1224.09
#2018-06-11|1227.97
#2018-06-12|1227.55
#2018-06-13|1222.47
#2018-06-14|1215.96
#2018-06-15|1204.67
#2018-06-18|1175.19
#2018-06-19|1137.56
#2018-06-20|1152.87
#2018-06-21|1124.02
#2018-06-22|1122.97
#2018-06-25|1114.25
#2018-06-26|1106.54
#2018-06-27|1102.56
#2018-06-28|1074.71
#2018-06-29|1060.97
#2018-07-02|1078.44
#2018-07-03|1103.55
#2018-07-04|1101.35
#2018-07-05|1074.87
#2018-07-06|1091.48
#2018-07-09|1097.38
#2018-07-10|1108.19
#2018-07-11|1103.34
#2018-07-12|1112.52
#2018-07-13|1114.20
#2018-07-16|1100.26
#2018-07-17|1104.04
#2018-07-18|1106.48
#2018-07-19|1110.38
#2018-07-20|1123.39
#2018-07-23|1127.72
#2018-07-24|1124.10
#2018-07-25|1136.32
#2018-07-26|1141.79
#2018-07-27|1141.79
#2018-07-30|1141.79
#2018-07-31|1141.33
#2018-08-01|1153.60
#2018-08-02|1142.86
#2018-08-03|1149.40
#2018-08-06|1129.99
#2018-08-07|1141.56
#2018-08-08|1151.19
#2018-08-09|1154.90
#2018-08-10|1143.38
#2018-08-13|1143.38
#2018-08-14|1134.87
#2018-08-15|1121.62
#2018-08-16|1127.16
#2018-08-17|1136.53
#2018-08-20|1150.29
#2018-08-21|1152.99
#2018-08-22|1153.25
#2018-08-23|1155.00
#2018-08-24|1159.52
#2018-08-27|1175.63
#2018-08-28|1176.90
#2018-08-29|1172.14
#2018-08-30|1182.32
#2018-08-31|1184.42
#2018-09-03|1183.92
#2018-09-04|1181.64
#2018-09-05|1162.62
#2018-09-06|1166.35
#2018-09-07|1167.54
#2018-09-10|1166.35
#2018-09-11|1163.36
#2018-09-12|1167.24
#2018-09-13|1193.80
#2018-09-14|1201.82
#2018-09-17|1199.81
#2018-09-18|1223.07
#2018-09-19|1232.67
#2018-09-20|1236.77
#2018-09-21|1243.84
#2018-09-24|1238.56
#2018-09-25|1226.16
#2018-09-26|1233.60
#2018-09-27|1234.74
#2018-09-28|1248.65
#2018-10-01|1257.18
#2018-10-02|1242.49
#2018-10-03|1231.74
#2018-10-04|1216.15
#2018-10-05|1201.92
#2018-10-08|1171.16
#2018-10-09|1165.24
#2018-10-10|1184.21
#2018-10-11|1166.55
#2018-10-12|1179.38
#2018-10-15|1179.38
#2018-10-16|1184.44
#2018-10-17|1182.30
#2018-10-18|1166.73
#2018-10-19|1151.97
#2018-10-22|1128.63
#2018-10-23|1128.63
#2018-10-24|1100.01
#2018-10-25|1112.99
#2018-10-26|1100.48
#2018-10-29|1097.95
#2018-10-30|1096.37
#2018-10-31|1121.85
#2018-11-01|1132.63
#2018-11-02|1151.02
#2018-11-05|1138.31
#2018-11-06|1132.72
#2018-11-07|1135.30
#2018-11-08|1132.48
#2018-11-09|1117.27
#2018-11-12|1099.86
#2018-11-13|1102.43
#2018-11-14|1097.88
#2018-11-15|1081.38
#2018-11-16|1074.66
#2018-11-19|1073.49
#2018-11-20|1046.42
#2018-11-21|1058.80
#2018-11-22|1043.34
#2018-11-23|1054.88
#2018-11-26|1063.98
#2018-11-27|1071.30
#2018-11-28|1078.20
#2018-11-29|1078.16
#2018-11-30|1083.65
#2018-12-03|1101.14
#2018-12-04|1103.19
#2018-12-05|1103.19
#2018-12-06|1091.00
#2018-12-07|1093.61
#2018-12-10|1093.61
#2018-12-11|1079.21
#2018-12-12|1074.99
#2018-12-13|1062.78
#2018-12-14|1050.26
#2018-12-17|1035.53
#2018-12-18|1022.45
#2018-12-19|1038.60
#2018-12-20|1025.78
#2018-12-21|1019.53
#2018-12-24|1019.37
#2018-12-25| 987.42
#2018-12-26| 985.44
#2018-12-27| 979.23
#2018-12-28| 987.39
#2018-12-31| 987.39
#2019-01-01| 987.39
#2019-01-02| 999.16
#2019-01-03|1000.56
#2019-01-04|1005.68
#2019-01-07|1026.07
#2019-01-08|1026.84
#2019-01-09|1024.74
#2019-01-10|1027.50
#2019-01-11|1034.07
#2019-01-14|1021.25
#2019-01-15|1016.17
#2019-01-16|1016.13
#2019-01-17|1015.45
#2019-01-18|1015.67
#2019-01-21|1015.73
#2019-01-22|1032.24
#2019-01-23|1057.92
#2019-01-24|1058.40
#2019-01-25|1065.82
#2019-01-28|1073.57
#2019-01-29|1074.16
#2019-01-30|1087.83
#2019-01-31|1103.34
#2019-02-01|1117.64
#2019-02-04|1124.43
#2019-02-05|1122.23
#2019-02-06|1130.28
#2019-02-07|1123.50
#2019-02-08|1116.03
#2019-02-11|1108.85
#2019-02-12|1122.94
#2019-02-13|1133.12
#2019-02-14|1128.70
#2019-02-15|1114.70
#2019-02-18|1109.49
#2019-02-19|1109.49
#2019-02-20|1125.58
#2019-02-21|1125.29
#2019-02-22|1127.84
#2019-02-25|1141.62
#2019-02-26|1133.62
#2019-02-27|1132.97
#2019-02-28|1122.69
#2019-03-01|1098.55
#2019-03-04|1089.30
#2019-03-05|1099.30
#2019-03-06|1089.07
#2019-03-07|1100.33
#2019-03-08|1097.91
#2019-03-11|1095.95
#2019-03-12|1099.53
#2019-03-13|1105.96
#2019-03-14|1093.41
#2019-03-15|1086.72
#2019-03-18|1079.59
#2019-03-19|1088.05
#2019-03-20|1086.18
#2019-03-21|1092.12
#2019-03-22|1094.56
#2019-03-25|1085.10
#2019-03-26|1084.73
#2019-03-27|1078.58
#2019-03-28|1083.89
#2019-03-29|1088.35
#2019-04-01|1101.43
#2019-04-02|1103.58
#2019-04-03|1102.94
#2019-04-04|1096.69
#2019-04-05|1094.24
#2019-04-08|1094.24
#2019-04-09|1104.68
#2019-04-10|1110.04
#2019-04-11|1110.98
#2019-04-12|1115.87
#2019-04-15|1115.87
#2019-04-16|1115.87
#2019-04-17|1135.57
#2019-04-18|1137.58
#2019-04-19|1137.51
#2019-04-22|1133.23
#2019-04-23|1126.83
#2019-04-24|1119.27
#2019-04-25|1116.36
#2019-04-26|1116.74
#2019-04-29|1121.98
#2019-04-30|1122.36
#2019-05-01|1122.36
#2019-05-02|1125.35
#2019-05-03|1126.03
#2019-05-06|1126.03
#2019-05-07|1120.40
#2019-05-08|1107.76
#2019-05-09|1104.77
#2019-05-10|1108.42
#2019-05-13|1096.78
#2019-05-14|1093.81
#2019-05-15|1076.36
#2019-05-16|1075.15
#2019-05-17|1060.53
#2019-05-20|1060.53
#2019-05-21|1049.85
#2019-05-22|1065.73
#2019-05-23|1051.48
#2019-05-24|1063.62
#2019-05-27|1075.16
#2019-05-28|1085.50
#2019-05-29|1079.34
#2019-05-30|1084.48
#2019-05-31|1090.33
#2019-06-03|1090.33
#2019-06-04|1115.52
#2019-06-05|1123.50
#2019-06-06|1135.36
#2019-06-07|1136.44
#2019-06-10|1149.13
#2019-06-11|1148.63
#2019-06-12|1149.25
#2019-06-13|1152.71
#2019-06-14|1155.32
#2019-06-17|1144.73
#2019-06-18|1150.28
#2019-06-19|1169.32
#2019-06-20|1185.83
#2019-06-21|1184.73
#2019-06-24|1185.59
#2019-06-25|1193.23
#2019-06-26|1197.17
#2019-06-27|1202.61
#2019-06-28|1206.31
#2019-07-01|1213.41
#2019-07-02|1202.20
#2019-07-03|1222.63
#2019-07-04|1206.42
#2019-07-05|1214.08
#2019-07-08|1213.57
#2019-07-09|1205.89
#2019-07-10|1216.05
#2019-07-11|1228.94
#2019-07-12|1217.02
#2019-07-15|1211.18
#2019-07-16|1211.18
#2019-07-17|1198.67
#2019-07-18|1208.33
#2019-07-19|1224.55
#2019-07-22|1216.95
#2019-07-23|1211.22
#2019-07-24|1213.70
#2019-07-25|1220.24
#2019-07-26|1210.46
#2019-07-29|1210.46
#2019-07-30|1194.95
#2019-07-31|1202.88
#2019-08-01|1175.35
#2019-08-02|1167.09
#2019-08-05|1152.91
#2019-08-06|1160.66
#2019-08-07|1161.33
#2019-08-08|1159.43
#2019-08-09|1137.44
#2019-08-12|1137.44
#2019-08-13|1106.03
#2019-08-14|1109.41
#2019-08-15|1095.37
#2019-08-16|1114.72
#2019-08-19|1122.11
#2019-08-20|1115.60
#2019-08-21|1125.71
#2019-08-22|1118.23
#2019-08-23|1126.93
#2019-08-26|1112.05
#2019-08-27|1113.19
#2019-08-28|1117.69
#2019-08-29|1136.37
#2019-08-30|1142.19
#2019-09-02|1141.99
#2019-09-03|1134.09
#2019-09-04|1140.93
#2019-09-05|1149.57
#2019-09-06|1142.27
#2019-09-09|1138.23
#2019-09-10|1136.05
#2019-09-11|1140.95
#2019-09-12|1141.84
#2019-09-13|1147.01
#2019-09-16|1137.77
#2019-09-17|1132.86
#2019-09-18|1126.97
#2019-09-19|1113.85
#2019-09-20|1106.66
#2019-09-23|1098.06
#2019-09-24|1099.99
#2019-09-25|1103.49
#2019-09-26|1107.74
#2019-09-27|1109.63
#2019-09-30|1106.29
#2019-10-01|1094.38
#2019-10-02|1087.10
#2019-10-03|1086.35
#2019-10-04|1086.46
#2019-10-07|1090.03
#2019-10-08|1096.92
#2019-10-09|1097.40
#2019-10-10|1096.73
#2019-10-11|1100.03
#2019-10-14|1100.03
#2019-10-15|1096.79
#2019-10-16|1099.32
#2019-10-17|1097.60
#2019-10-18|1095.22
#2019-10-21|1092.62
#2019-10-22|1099.98
#2019-10-23|1099.98
#2019-10-24|1087.63
#2019-10-25|1055.92
#2019-10-28|1051.63
#2019-10-29|1049.14
#2019-10-30|1048.98
#2019-10-31|1057.98
#2019-11-01|1043.56
#2019-11-04|1063.62
#2019-11-05|1065.69
#2019-11-06|1065.36
#2019-11-07|1080.52
#2019-11-08|1083.35
#2019-11-11|1068.57
#2019-11-12|1069.09
#2019-11-13|1053.05
#2019-11-14|1048.47
#2019-11-15|1038.80
#2019-11-18|1044.18
#2019-11-19|1051.94
#2019-11-20|1044.43
#2019-11-21|1040.13
#2019-11-22|1044.78
#2019-11-25|1060.79
#2019-11-26|1066.58
#2019-11-27|1060.75
#2019-11-28|1052.12
#2019-11-29|1052.63
#2019-12-02|1035.24
#2019-12-03|1036.37
#2019-12-04|1031.57
#2019-12-05|1031.57
#2019-12-06|1027.96
#2019-12-09|1021.48
#2019-12-10|1021.48
#2019-12-11|1016.16
#2019-12-12|1032.97
#2019-12-13|1036.99
#2019-12-16|1020.23
#2019-12-17|1014.76
#2019-12-18|1018.10
#2019-12-19|1028.48
#2019-12-20|1024.47
#2019-12-23|1019.96
#2019-12-24|1017.57
#2019-12-25|1019.38
#2019-12-26|1028.32
#2019-12-27|1035.35
#2019-12-30|1046.22
#2019-12-31|1046.22
#2020-01-01|1046.22
#2020-01-02|1050.01
#2020-01-03|1049.85
#2020-01-06|1011.89
#2020-01-07|1024.37
#2020-01-08| 992.36
#2020-01-09|1015.56
#2020-01-10|1020.08
#2020-01-13|1027.31
#2020-01-14|1028.20
#2020-01-15|1030.33
#2020-01-16|1033.72
#2020-01-17|1039.14
#2020-01-20|1028.98
#2020-01-21|1010.16
#2020-01-22|1000.70
#2020-01-23| 997.08
#2020-01-24| 996.31
#2020-01-27| 962.58
#2020-01-28| 950.79
#2020-01-29| 951.11
#2020-01-30| 951.21
#2020-01-31| 945.79
#2020-02-03| 935.61
#2020-02-04| 953.77
#2020-02-05| 970.60
#2020-02-06| 973.79
#2020-02-07| 966.39
#2020-02-10| 966.39
#2020-02-11| 960.27
#2020-02-12| 976.62
#2020-02-13| 978.23
#2020-02-14| 973.64
#2020-02-17| 977.14
#2020-02-18| 966.89
#2020-02-19| 958.90
#2020-02-20| 945.69
#2020-02-21| 940.99
#2020-02-24| 900.21
#2020-02-25| 892.53
#2020-02-26| 835.01
#2020-02-27| 859.08
#2020-02-28| 834.54
#2020-03-02| 829.00
#2020-03-03| 846.48
#2020-03-04| 863.12
#2020-03-05| 869.92
#2020-03-06| 859.87
#2020-03-09| 814.25
#2020-03-10| 824.03
#2020-03-11| 812.78
#2020-03-12| 719.32
#2020-03-13| 700.53
#2020-03-16| 640.68
#2020-03-17| 618.73
#2020-03-18| 622.80
#2020-03-19| 614.31
#2020-03-20| 660.83
#2020-03-23| 585.47
#2020-03-24| 580.34
#2020-03-25| 596.45
#2020-03-26| 607.59
#2020-03-27| 622.16
#2020-03-30| 615.12
#2020-03-31| 631.21
#2020-04-01| 623.45
#2020-04-02| 636.61
#2020-04-03| 644.39
#2020-04-06| 644.39
#2020-04-07| 692.62
#2020-04-08| 702.99
#2020-04-09| 711.86
#2020-04-10| 719.62
#2020-04-13| 732.75
#2020-04-14| 753.01
#2020-04-15| 742.07
#2020-04-16| 714.24
#2020-04-17| 734.20
#2020-04-20| 748.03
#2020-04-21| 742.63
#2020-04-22| 749.68
#2020-04-23| 761.60
#2020-04-24| 750.48
#2020-04-27| 752.68
#2020-04-28| 756.70
#2020-04-29| 768.59
#2020-04-30| 780.33
#2020-05-01| 780.33
#2020-05-04| 780.33
#2020-05-05| 763.79
#2020-05-06| 763.79
#2020-05-07| 748.20
#2020-05-08| 758.18
#2020-05-11| 769.40
#2020-05-12| 783.88
#2020-05-13| 786.66
#2020-05-14| 776.41
#2020-05-15| 783.48
#2020-05-18| 787.63
#2020-05-19| 809.87
#2020-05-20| 827.96
#2020-05-21| 823.05
#2020-05-22| 819.66
#2020-05-25| 839.99
#2020-05-26| 854.84
#2020-05-27| 863.78
#2020-05-28| 859.36
#2020-05-29| 849.57
#2020-06-01| 869.68
#2020-06-02| 884.45
#2020-06-03| 884.45
#2020-06-04| 906.33
#2020-06-05| 922.32
#2020-06-08| 927.87
#2020-06-09| 909.53
#2020-06-10| 924.94
#2020-06-11| 922.28
#2020-06-12| 916.50
#2020-06-15| 883.90
#2020-06-16| 900.47
#2020-06-17| 913.70
#2020-06-18| 918.08
#2020-06-19| 920.06
#2020-06-22| 905.24
#2020-06-23| 909.24
#2020-06-24| 897.17
#2020-06-25| 890.95
#2020-06-26| 887.60
#2020-06-29| 888.26
#2020-06-30| 894.93
#2020-07-01| 902.41
#2020-07-02| 912.39
#2020-07-03| 914.93
#2020-07-06| 914.93
#2020-07-07| 910.67
#2020-07-08| 906.17
#2020-07-09| 910.93
#2020-07-10| 901.63
#2020-07-13| 893.67
#2020-07-14| 880.92
#2020-07-15| 898.87
#2020-07-16| 892.01
#2020-07-17| 896.09
#2020-07-20| 897.15
#2020-07-21| 912.65
#2020-07-22| 896.29
#2020-07-23| 898.07
#2020-07-24| 890.66
#2020-07-27| 890.66
#2020-07-28| 890.66
#2020-07-29| 895.22
#2020-07-30| 879.20
#2020-07-31| 902.75
#2020-08-03| 909.76
#2020-08-04| 922.94
#2020-08-05| 926.02
#2020-08-06| 915.93
#2020-08-07| 910.65
#2020-08-10| 916.11
#2020-08-11| 916.64
#2020-08-12| 916.64
#2020-08-13| 912.02
#2020-08-14| 903.60
#2020-08-17| 898.16
#2020-08-18| 906.08
#2020-08-19| 890.92
#2020-08-20| 879.91
#2020-08-21| 881.99
#2020-08-24| 898.98
#2020-08-25| 893.47
#2020-08-26| 905.50
#2020-08-27| 915.17
#2020-08-28| 915.39
#2020-08-31| 913.77
#2020-09-01| 903.54
#2020-09-02| 909.46
#2020-09-03| 899.13
#2020-09-04| 899.13
#2020-09-07| 899.13
#2020-09-08| 885.08
#2020-09-09| 888.89
#2020-09-10| 886.59
#2020-09-11| 871.92
#2020-09-14| 864.15
#2020-09-15| 878.86
#2020-09-16| 883.19
#2020-09-17| 874.64
#2020-09-18| 885.50
#2020-09-21| 875.74
#2020-09-22| 867.20
#2020-09-23| 871.43
#2020-09-24| 862.10
#2020-09-25| 858.66
#2020-09-28| 863.25
#2020-09-29| 863.86
#2020-09-30| 849.14
#2020-10-01| 861.44
#2020-10-02| 858.04
#2020-10-05| 867.35
#2020-10-06| 881.73
#2020-10-07| 887.02
#2020-10-08| 891.06
#2020-10-09| 884.95
#2020-10-12| 889.21
#2020-10-13| 889.21
#2020-10-14| 890.20
#2020-10-15| 870.51
#2020-10-16| 866.27
#2020-10-19| 842.92
#2020-10-20| 849.31
#2020-10-21| 854.27
#2020-10-22| 858.21
#2020-10-23| 858.21
#2020-10-26| 855.61
#2020-10-27| 859.23
#2020-10-28| 862.73
#2020-10-29| 857.22
#2020-10-30| 854.71
#2020-11-02| 863.32
#2020-11-03| 876.77
#2020-11-04| 873.84
#2020-11-05| 895.21
#2020-11-06| 895.93
#2020-11-09| 906.98
#2020-11-10| 918.36
#2020-11-11| 929.07
#2020-11-12| 926.93
#2020-11-13| 940.23
#2020-11-16| 945.11
#2020-11-17| 947.29
#2020-11-18| 951.56
#2020-11-19| 954.87
#2020-11-20| 972.87
#2020-11-23| 990.76
#2020-11-24| 980.54
#2020-11-25| 984.85
#2020-11-26| 999.36
#2020-11-27|1010.29
#2020-11-30|1002.08
#2020-12-01|1007.81
#2020-12-02|1007.27
#2020-12-03|1024.70
#2020-12-04|1031.24
#2020-12-07|1031.24
#2020-12-08|1057.64
#2020-12-09|1054.36
#2020-12-10|1054.36
#2020-12-11|1054.36
#2020-12-14|1053.95
#2020-12-15|1062.24
#2020-12-16|1076.79
#2020-12-17|1089.14
#2020-12-18|1090.66
#2020-12-21|1017.80
#2020-12-22|1029.00
#2020-12-23|1028.85
#2020-12-24|1050.76
#2020-12-25|1061.54
#2020-12-28|1034.87
#2020-12-29|1067.34
#2020-12-30|1055.71
#2020-12-31|1055.71
#2021-01-01|1055.71
#2021-01-04|1070.59
#2021-01-05|1086.26
#2021-01-06|1089.71
#2021-01-07|1103.13
#2021-01-08|1093.57
#2021-01-11|1098.55
#2021-01-12|1104.83
#2021-01-13|1111.55
#2021-01-14|1112.34
#2021-01-15|1103.66
#2021-01-18|1098.43
#2021-01-19|1113.58
#2021-01-20|1112.76
#2021-01-21|1116.64
#2021-01-22|1110.94
#2021-01-25|1115.27
#2021-01-26|1117.20
#2021-01-27|1118.93
#2021-01-28|1091.41
#2021-01-29|1091.44
#2021-02-01|1103.96
#2021-02-02|1109.43
#2021-02-03|1107.02
#2021-02-04|1111.70
#2021-02-05|1122.56
#2021-02-08|1136.61
#2021-02-09|1144.82
#2021-02-10|1136.57
#2021-02-11|1141.62
#2021-02-12|1141.62
#2021-02-15|1149.42
#2021-02-16|1154.08
#2021-02-17|1149.48
#2021-02-18|1153.16
#2021-02-19|1144.33
#2021-02-22|1127.03
#2021-02-23|1140.99
#2021-02-24|1135.85
#2021-02-25|1150.64
#2021-02-26|1150.64
#2021-03-01|1148.38
#2021-03-02|1149.27
#2021-03-03|1164.71
#2021-03-04|1161.90
#2021-03-05|1166.65
#2021-03-08|1153.63
#2021-03-09|1162.89
#2021-03-10|1176.77
#2021-03-11|1180.33
#2021-03-12|1167.65
#2021-03-15|1175.95
#2021-03-16|1183.86
#2021-03-17|1181.52
#2021-03-18|1183.25
#2021-03-19|1185.55
#2021-03-22|1189.11
#2021-03-23|1186.64
#2021-03-24|1191.60
#2021-03-25|1187.22
#2021-03-26|1191.79
#2021-03-29|1201.11
#2021-03-30|1198.62
#2021-03-31|1194.90
#2021-04-01|1199.08
#2021-04-02|1199.16
#2021-04-05|1181.36
#2021-04-06|1181.36
#2021-04-07|1168.58
#2021-04-08|1173.85
#2021-04-09|1175.60
#2021-04-12|1154.63
#2021-04-13|1154.63
#2021-04-14|1154.63
#2021-04-15|1154.63
#2021-04-16|1172.65
#2021-04-19|1196.66
#2021-04-20|1191.10
#2021-04-21|1190.70
#2021-04-22|1181.87
#2021-04-23|1174.23
#2021-04-26|1178.10
#2021-04-27|1179.25
#2021-04-28|1191.17
#2021-04-29|1203.18
#2021-04-30|1204.41
#2021-05-03|1204.41
#2021-05-04|1204.41
#2021-05-05|1192.81
#2021-05-06|1197.58
#2021-05-07|1202.66
#2021-05-10|1214.33
#2021-05-11|1201.44
#2021-05-12|1195.51
#2021-05-13|1172.44
#2021-05-14|1177.75
#2021-05-17|1178.72
#2021-05-18|1193.74
#2021-05-19|1195.98
#2021-05-20|1196.34
#2021-05-21|1195.77
#2021-05-24|1203.51
#2021-05-25|1209.44
#2021-05-26|1209.44
#2021-05-27|1230.12
#2021-05-28|1229.94
#2021-05-31|1238.68
#2021-06-01|1259.63
#2021-06-02|1259.38
#2021-06-03|1259.38
#2021-06-04|1256.03
#2021-06-07|1258.19
#2021-06-08|1258.40
#2021-06-09|1268.42
#2021-06-10|1266.81
#2021-06-11|1273.38
#2021-06-14|1268.79
#2021-06-15|1263.74
#2021-06-16|1271.97
#2021-06-17|1265.43
#2021-06-18|1261.68
#2021-06-21|1248.40
#2021-06-22|1237.66
#2021-06-23|1223.76
#2021-06-24|1219.61
#2021-06-25|1217.15
#2021-06-28|1216.44
#2021-06-29|1220.58
#2021-06-30|1220.61
#2021-07-01|1219.49
#2021-07-02|1197.71
#2021-07-05|1201.10
#2021-07-06|1205.70
#2021-07-07|1193.71
#2021-07-08|1161.24
#2021-07-09|1168.29
#2021-07-12|1164.09
#2021-07-13|1183.65
#2021-07-14|1182.62
#2021-07-15|1183.39
#2021-07-16|1189.20
#2021-07-19|1175.50
#2021-07-20|1160.62
#2021-07-21|1159.15
#2021-07-22|1170.08
#2021-07-23|1163.73
#2021-07-26|1163.73
#2021-07-27|1153.68
#2021-07-28|1153.68
#2021-07-29|1153.56
#2021-07-30|1146.40
#2021-08-02|1142.60
#2021-08-03|1154.13
#2021-08-04|1151.66
#2021-08-05|1141.43
#2021-08-06|1131.29
#2021-08-09|1134.50
#2021-08-10|1135.71
#2021-08-11|1137.36
#2021-08-12|1137.36
#2021-08-13|1131.39
#2021-08-16|1120.77
#2021-08-17|1141.22
#2021-08-18|1146.41
#2021-08-19|1139.57
#2021-08-20|1145.59
#2021-08-23|1151.08
#2021-08-24|1167.23
#2021-08-25|1183.18
#2021-08-26|1182.42
#2021-08-27|1188.66
#2021-08-30|1205.48
#2021-08-31|1214.02
#2021-09-01|1202.27
#2021-09-02|1206.19
#2021-09-03|1198.92
#2021-09-06|1207.79
#2021-09-07|1191.16
#2021-09-08|1191.01
#2021-09-09|1194.07
#2021-09-10|1199.18
#2021-09-13|1193.29
#2021-09-14|1195.99
#2021-09-15|1201.77
#2021-09-16|1200.27
#2021-09-17|1194.62
#2021-09-20|1168.52
#2021-09-21|1178.96
#2021-09-22|1177.86
#2021-09-23|1180.38
#2021-09-24|1180.38
#2021-09-27|1160.14
#2021-09-28|1152.53
#2021-09-29|1153.64
#2021-09-30|1145.82
#2021-10-01|1156.14
#2021-10-04|1158.01
#2021-10-05|1163.84
#2021-10-06|1165.51
#2021-10-07|1173.44
#2021-10-08|1177.94
#2021-10-11|1172.00
#2021-10-12|1189.49
#2021-10-13|1189.49
#2021-10-14|1197.21
#2021-10-15|1188.66
#2021-10-18|1188.33
#2021-10-19|1182.12
#2021-10-20|1188.98
#2021-10-21|1194.35
#2021-10-22|1194.35
#2021-10-25|1195.50
#2021-10-26|1194.28
#2021-10-27|1179.89
#2021-10-28|1177.27
#2021-10-29|1186.59
#2021-11-01|1168.41
#2021-11-02|1172.92
#2021-11-03|1153.79
#2021-11-04|1162.95
#2021-11-05|1164.34
#2021-11-08|1174.71
#2021-11-09|1196.46
#2021-11-10|1200.03
#2021-11-11|1198.13
#2021-11-12|1204.83
#2021-11-15|1209.54
#2021-11-16|1217.10
#2021-11-17|1216.51
#2021-11-18|1225.47
#2021-11-19|1213.92
#2021-11-22|1211.82
#2021-11-23|1204.24
#2021-11-24|1198.18
#2021-11-25|1201.19
#2021-11-26|1167.16
#2021-11-29|1152.69
#2021-11-30|1131.95
#2021-12-01|1146.76
#2021-12-02|1141.45
#2021-12-03|1141.95
#2021-12-06|1141.95
#2021-12-07|1164.84
#2021-12-08|1177.78
#2021-12-09|1180.07
#2021-12-10|1180.07
#2021-12-13|1184.31
#2021-12-14|1184.71
#2021-12-15|1179.55
#2021-12-16|1193.92
#2021-12-17|1194.10
#2021-12-20|1169.58
#2021-12-21|1175.12
#2021-12-22|1174.94
#2021-12-23|1188.57
#2021-12-24|1191.79
#2021-12-27|1187.58
#2021-12-28|1191.75
#2021-12-29|1196.77
#2021-12-30|1204.63
#2021-12-31|1204.63
#2022-01-03|1204.63
#2022-01-04|1219.65
#2022-01-05|1230.00
#2022-01-06|1207.99
#2022-01-07|1207.66
#2022-01-10|1209.03
#2022-01-11|1220.29
#2022-01-12|1229.32
#2022-01-13|1240.29
#2022-01-14|1232.25
#2022-01-17|1235.77
#2022-01-18|1225.65
#2022-01-19|1220.67
#2022-01-20|1221.03
#2022-01-21|1217.38
#2022-01-24|1201.63
#2022-01-25|1197.05
#2022-01-26|1199.22
#2022-01-27|1184.82
#2022-01-28|1182.05
#2022-01-31|1196.20
#2022-02-01|1211.39
#2022-02-02|1213.84
#2022-02-03|1212.82
#2022-02-04|1220.76
#2022-02-07|1223.40
#2022-02-08|1229.45
#2022-02-09|1237.78
#2022-02-10|1235.44
#2022-02-11|1226.87
#2022-02-14|1224.20
#2022-02-15|1241.83
#2022-02-16|1241.83
#2022-02-17|1254.64
#2022-02-18|1253.36
#2022-02-21|1241.31
#2022-02-22|1233.86
#2022-02-23|1256.39
#2022-02-24|1212.19
#2022-02-25|1229.97
#2022-02-28|1222.13
#2022-03-01|1233.80
#2022-03-02|1226.84
#2022-03-03|1236.48
#2022-03-04|1217.69
#2022-03-07|1173.74
#2022-03-08|1160.86
#2022-03-09|1183.62
#2022-03-10|1183.84
#2022-03-11|1186.10
#2022-03-14|1179.49
#2022-03-15|1162.78
#2022-03-16|1186.32
#2022-03-17|1197.25
#2022-03-18|1200.39
#2022-03-21|1189.00
#2022-03-22|1192.68
#2022-03-23|1193.04
#2022-03-24|1191.10
#2022-03-25|1186.84
#2022-03-28|1187.52
#2022-03-29|1193.81
#2022-03-30|1209.84
#2022-03-31|1211.61
#2022-04-01|1206.31
#2022-04-04|1210.23
#2022-04-05|1212.65
#2022-04-06|1212.65
#2022-04-07|1198.05
#2022-04-08|1203.66
#2022-04-11|1198.89
#2022-04-12|1199.37
#2022-04-13|1199.37
#2022-04-14|1199.37
#2022-04-15|1199.37
#2022-04-18|1198.25
#2022-04-19|1203.87
#2022-04-20|1205.01
#2022-04-21|1210.57
#2022-04-22|1209.85
#2022-04-25|1198.74
#2022-04-26|1187.20
#2022-04-27|1176.75
#2022-04-28|1175.82
#2022-04-29|1183.12
#2022-05-02|1183.12
#2022-05-03|1154.59
#2022-05-04|1154.59
#2022-05-05|1157.39
#2022-05-06|1137.78
#2022-05-09|1103.94
#2022-05-10|1121.65
#2022-05-11|1106.27
#2022-05-12|1079.26
#2022-05-13|1083.35
#2022-05-16|1083.35
#2022-05-17|1114.61
#2022-05-18|1121.35
#2022-05-19|1110.16
#2022-05-20|1131.28
#2022-05-23|1139.45
#2022-05-24|1140.07
#2022-05-25|1141.41
#2022-05-26|1152.37
#2022-05-27|1153.86
#2022-05-30|1167.56
#2022-05-31|1176.68
#2022-06-01|1169.04
#2022-06-02|1157.85
#2022-06-03|1157.85
#2022-06-06|1153.85
#2022-06-07|1141.26
#2022-06-08|1145.89
#2022-06-09|1147.10
#2022-06-10|1129.81
#2022-06-13|1104.00
#2022-06-14|1104.29
#2022-06-15|1104.43
#2022-06-16|1082.13
#2022-06-17|1078.20
#2022-06-20|1077.92
#2022-06-21|1086.87
#2022-06-22|1070.51
#2022-06-23|1067.16
#2022-06-24|1070.70
#2022-06-27|1079.76
#2022-06-28|1093.77
#2022-06-29|1083.85
#2022-06-30|1071.10
#2022-07-01|1063.26
#2022-07-04|1045.22
#2022-07-05|1021.82
#2022-07-06|1013.93
#2022-07-07|1027.49
#2022-07-08|1023.36
#2022-07-11|1016.94
#2022-07-12|1008.14
#2022-07-13|1008.14
#2022-07-14| 993.89
#2022-07-15| 988.69
#2022-07-18| 994.18
#2022-07-19| 986.34
#2022-07-20| 989.56
#2022-07-21| 990.66
#2022-07-22| 996.41
#2022-07-25|1007.34
#2022-07-26|1000.55
#2022-07-27|1008.20
#2022-07-28|1008.20
#2022-07-29|1008.20
#2022-08-01|1041.74
#2022-08-02|1035.77
#2022-08-03|1030.84
#2022-08-04|1038.59
#2022-08-05|1055.23
#2022-08-08|1050.36
#2022-08-09|1069.72
#2022-08-10|1061.04
#2022-08-11|1075.68
#2022-08-12|1075.68
#2022-08-15|1066.48
#2022-08-16|1069.38
#2022-08-17|1081.24
#2022-08-18|1073.13
#2022-08-19|1068.21
#2022-08-22|1050.41
#2022-08-23|1057.67
#2022-08-24|1059.56
#2022-08-25|1073.25
#2022-08-26|1069.01
#2022-08-29|1050.58
#2022-08-30|1061.84
#2022-08-31|1057.95
#2022-09-01|1043.49
#2022-09-02|1045.35
#2022-09-05|1050.72
#2022-09-06|1058.65
#2022-09-07|1051.23
#2022-09-08|1058.00
#2022-09-09|1067.46
#2022-09-12|1073.15
#2022-09-13|1076.92
#2022-09-14|1065.19
#2022-09-15|1057.32
#2022-09-16|1036.63
#2022-09-19|1037.32
#2022-09-20|1043.13
#2022-09-21|1030.79
#2022-09-22|1034.38
#2022-09-23|1022.83
#2022-09-26| 998.44
#2022-09-27| 984.82
#2022-09-28| 966.31
#2022-09-29| 966.48
#2022-09-30| 975.61
#2022-10-03| 945.24
#2022-10-04| 971.63
#2022-10-05| 978.67
#2022-10-06| 990.18
#2022-10-07| 983.19
#2022-10-10| 955.56
#2022-10-11| 940.14
#2022-10-12| 943.21
#2022-10-13| 943.21
#2022-10-14| 943.21
#2022-10-17| 942.63
#2022-10-18| 964.31
#2022-10-19| 958.90
#2022-10-20| 965.75
#2022-10-21| 953.55
#2022-10-24| 953.55
#2022-10-25| 955.19
#2022-10-26| 976.51
#2022-10-27| 979.88
#2022-10-28| 973.43
#2022-10-31| 970.15
#2022-11-01| 986.71
#2022-11-02| 988.86
#2022-11-03| 978.33
#2022-11-04| 994.73
#2022-11-07| 998.05
#2022-11-08|1002.02
#2022-11-09|1004.95
#2022-11-10|1006.41
#2022-11-11|1040.92
#2022-11-14|1031.40
#2022-11-15|1051.85
#2022-11-16|1042.30
#2022-11-17|1030.05
#2022-11-18|1027.61
#2022-11-21|1018.45
#2022-11-22|1017.72
#2022-11-23|1017.26
#2022-11-24|1031.72
#2022-11-25|1030.56
#2022-11-28|1036.58
#2022-11-29|1045.22
#2022-11-30|1056.65
#2022-12-01|1073.96
#2022-12-02|1079.15
#2022-12-05|1079.15
#2022-12-06|1067.22
#2022-12-07|1063.35
#2022-12-08|1073.10
#2022-12-09|1073.88
#2022-12-12|1073.88
#2022-12-13|1074.00
#2022-12-14|1085.99
#2022-12-15|1060.76
#2022-12-16|1055.79
#2022-12-19|1057.52
#2022-12-20|1049.90
#2022-12-21|1053.50
#2022-12-22|1059.61
#2022-12-23|1055.34
#2022-12-26|1062.21
#2022-12-27|1077.06
#2022-12-28|1076.58
#2022-12-29|1085.70
#2022-12-30|1083.61
#2023-01-02|1083.61
#2023-01-03|1093.37
#2023-01-04|1098.26
#2023-01-05|1094.82
#2023-01-06|1103.77
#2023-01-09|1137.58
#2023-01-10|1138.89
#2023-01-11|1144.49
#2023-01-12|1147.51
#2023-01-13|1163.55
#2023-01-16|1161.83
#2023-01-17|1159.29
#2023-01-18|1164.83
#2023-01-19|1162.67
#2023-01-20|1163.08
#2023-01-23|1170.26
#2023-01-24|1167.23
#2023-01-25|1163.71
#2023-01-26|1160.39
#2023-01-27|1166.02
#2023-01-30|1174.18
#2023-01-31|1167.33
#2023-02-01|1183.34
#2023-02-02|1187.90
#2023-02-03|1178.83
#2023-02-06|1152.91
#2023-02-07|1149.75
#2023-02-08|1147.23
#2023-02-09|1146.68
#2023-02-10|1134.47
#2023-02-13|1126.50
#2023-02-14|1115.16
#2023-02-15|1083.99
#2023-02-16|1085.55
#2023-02-17|1073.45
#2023-02-20|1091.46
#2023-02-21|1094.44
#2023-02-22|1089.23
#2023-02-23|1083.59
#2023-02-24|1069.75
#2023-02-27|1057.49
#2023-02-28|1047.18
#2023-03-01|1055.65
#2023-03-02|1045.49
#2023-03-03|1047.79
#2023-03-06|1047.79
#2023-03-07|1060.85
#2023-03-08|1043.58
#2023-03-09|1047.74
#2023-03-10|1038.81
#2023-03-13|1029.21
#2023-03-14| 998.47
#2023-03-15|1017.44
#2023-03-16|1012.78
#2023-03-17|1021.35
#2023-03-20|1019.63
#2023-03-21|1020.73
#2023-03-22|1016.50
#2023-03-23|1039.17
#2023-03-24|1033.55
#2023-03-27|1025.61
#2023-03-28|1041.85
#2023-03-29|1047.53
#2023-03-30|1037.29
#2023-03-31|1036.68
#2023-04-03|1036.17
#2023-04-04|1036.82
#2023-04-05|1029.13
#2023-04-06|1029.13
#2023-04-07|1032.66
#2023-04-10|1025.97
#2023-04-11|1033.27
#2023-04-12|1031.55
#2023-04-13|1031.55
#2023-04-14|1031.55
#2023-04-17|1035.82
#2023-04-18|1035.65
#2023-04-19|1014.08
#2023-04-20|1007.60
#2023-04-21|1004.43
#2023-04-24| 999.47
#2023-04-25| 976.56
#2023-04-26| 985.32
#2023-04-27| 981.00
#2023-04-28| 983.49
#2023-05-01| 983.49
#2023-05-02| 972.25
#2023-05-03| 981.66
#2023-05-04| 981.66
#2023-05-05| 981.66
#2023-05-08|1002.23
#2023-05-09|1013.17
#2023-05-10|1015.81
#2023-05-11|1005.37
#2023-05-12| 993.37
#2023-05-15| 980.52
#2023-05-16| 973.76
#2023-05-17| 953.32
#2023-05-18| 954.79
#2023-05-19| 947.11
#2023-05-22| 951.20
#2023-05-23| 958.35
#2023-05-24| 963.56
#2023-05-25| 958.61
#2023-05-26| 954.73
#2023-05-29| 959.41
#2023-05-30| 958.74
#2023-05-31| 957.73
#2023-06-01| 933.41
#2023-06-02| 942.75
#2023-06-05| 942.75
#2023-06-06| 932.26
#2023-06-07| 937.55
#2023-06-08| 947.00
#2023-06-09| 954.55
#2023-06-12| 952.13
#2023-06-13| 962.26
#2023-06-14| 955.84
#2023-06-15| 942.58
#2023-06-16| 944.97
#2023-06-19| 939.92
#2023-06-20| 938.16
#2023-06-21| 919.00
#2023-06-22| 906.09
#2023-06-23| 898.06
#2023-06-26| 879.56
#2023-06-27| 875.29
#2023-06-28| 859.40
#2023-06-29| 875.12
#2023-06-30| 890.59
#2023-07-03| 897.99
#2023-07-04| 913.33
#2023-07-05| 904.47
#2023-07-06| 889.09
#2023-07-07| 883.44
#2023-07-10| 885.44
#2023-07-11| 892.25
#2023-07-12| 877.75
#2023-07-13| 890.54
#2023-07-14| 905.76
#2023-07-17| 919.31
#2023-07-18| 930.61
#2023-07-19| 940.16
#2023-07-20| 930.03
#2023-07-21| 918.00
#2023-07-24| 908.04
#2023-07-25| 907.93
#2023-07-26| 912.13
#2023-07-27| 931.57
#2023-07-28| 931.57
#2023-07-31| 936.07
#2023-08-01| 936.07
#2023-08-02| 930.31
#2023-08-03| 909.00
#2023-08-04| 908.03
#2023-08-07| 906.59
#2023-08-08| 894.64
#2023-08-09| 905.59
#2023-08-10| 903.90
#2023-08-11| 909.94
#2023-08-14| 909.94
#2023-08-15| 895.55
#2023-08-16| 898.26
#2023-08-17| 902.97
#2023-08-18| 905.67
#2023-08-21| 914.20
#2023-08-22| 933.72
#2023-08-23| 937.20
#2023-08-24| 944.43
#2023-08-25| 947.90
#2023-08-28| 946.83
#2023-08-29| 957.11
#2023-08-30| 969.89
#2023-08-31| 968.44
#2023-09-01| 962.53
#2023-09-04| 948.48
#2023-09-05| 943.97
#2023-09-06| 938.56
#2023-09-07| 941.03
#2023-09-08| 941.85
#2023-09-11| 940.20
#2023-09-12| 940.19
#2023-09-13| 924.80
#2023-09-14| 930.74
#2023-09-15| 926.98
#2023-09-18| 919.35
#2023-09-19| 913.62
#2023-09-20| 900.82
#2023-09-21| 904.19
#2023-09-22| 913.49
#2023-09-25| 900.91
#2023-09-26| 883.75
#2023-09-27| 881.50
#2023-09-28| 869.44
#2023-09-29| 878.29
#2023-10-02| 860.81
#2023-10-03| 848.66
#2023-10-04| 853.77
#2023-10-05| 854.27
#2023-10-06| 842.75
#2023-10-09| 834.30
#2023-10-10| 844.45
#2023-10-11| 865.11
#2023-10-12| 865.90
#2023-10-13| 865.90
#2023-10-16| 846.00
#2023-10-17| 847.47
#2023-10-18| 845.41
#2023-10-19| 833.69
#2023-10-20| 816.88
#2023-10-23| 816.88
#2023-10-24| 822.00
#2023-10-25| 825.28
#2023-10-26| 803.83
#2023-10-27| 815.15
#2023-10-30| 822.48
#2023-10-31| 814.19
#2023-11-01| 808.77
#2023-11-02| 833.90
#2023-11-03| 848.90
#2023-11-06| 854.98
#2023-11-07| 847.36
#2023-11-08| 851.82
#2023-11-09| 846.50
#2023-11-10| 825.92
#2023-11-13| 813.93
#2023-11-14| 808.21
#2023-11-15| 846.68
#2023-11-16| 840.77
#2023-11-17| 854.33
#2023-11-20| 859.12
#2023-11-21| 859.96
#2023-11-22| 856.43
#2023-11-23| 855.73
#2023-11-24| 843.79
#2023-11-27| 849.10
#2023-11-28| 862.55
#2023-11-29| 863.09
#2023-11-30| 843.74
#2023-12-01| 850.37
#2023-12-04| 854.04
#2023-12-05| 854.04
#2023-12-06| 857.32
#2023-12-07| 851.39
#2023-12-08| 845.33
#2023-12-11| 845.33
#2023-12-12| 826.69
#2023-12-13| 811.91
#2023-12-14| 844.18
#2023-12-15| 854.87
#2023-12-18| 853.50
#2023-12-19| 853.89
#2023-12-20| 861.92
#2023-12-21| 869.18
#2023-12-22| 875.42
#2023-12-25| 875.99
#2023-12-26| 878.67
#2023-12-27| 884.00
#2023-12-28| 898.02
#2023-12-29| 898.02
#2024-01-01| 898.02
#2024-01-02| 913.35
#2024-01-03| 907.54
#2024-01-04| 911.48
#2024-01-05| 896.70
#2024-01-08| 882.95
#2024-01-09| 880.86
#2024-01-10| 880.08
#2024-01-11| 872.11
#2024-01-12| 873.48
#2024-01-15| 871.25
#2024-01-16| 855.83
#2024-01-17| 840.31
#2024-01-18| 837.71
#2024-01-19| 840.80
#2024-01-22| 828.60
#2024-01-23| 817.99
#2024-01-24| 833.26
#2024-01-25| 830.23
#2024-01-26| 827.85
#2024-01-29| 836.84
#2024-01-30| 842.62
#2024-01-31| 833.87
#2024-02-01| 831.10
#2024-02-02| 846.61
#2024-02-05| 835.03
#2024-02-06| 846.59
#2024-02-07| 849.66
#2024-02-08| 836.42
#2024-02-09| 836.41
#2024-02-12| 837.56
#2024-02-13| 843.97
#2024-02-14| 829.15
#2024-02-15| 826.75
#2024-02-16| 826.83
#2024-02-19| 830.81
#2024-02-20| 820.65
#2024-02-21| 832.71
#2024-02-22| 839.28
#2024-02-23| 826.66
#2024-02-26| 826.66
#2024-02-27| 834.02
#2024-02-28| 820.84
#2024-02-29| 815.45
#2024-03-01| 810.49
#2024-03-04| 808.13
#2024-03-05| 805.08
#2024-03-06| 815.84
#2024-03-07| 817.32
#2024-03-08| 830.87
#2024-03-11| 831.32
#2024-03-12| 825.30
#2024-03-13| 823.03
#2024-03-14| 832.06
#2024-03-15| 823.61
#2024-03-18| 815.01
#2024-03-19| 811.01
#2024-03-20| 802.76
#2024-03-21| 817.03
#2024-03-22| 805.71
#2024-03-25| 798.61
#2024-03-26| 807.55
#2024-03-27| 808.37
#2024-03-28| 800.33
#2024-03-29| 802.60
#2024-04-01| 806.62
#2024-04-02| 802.41
#2024-04-03| 793.83
#2024-04-04| 789.92
#2024-04-05| 791.14
#2024-04-08| 791.14
#2024-04-09| 810.05
#2024-04-10| 817.73
#2024-04-11| 806.39
#2024-04-12| 806.39
#2024-04-15| 806.39
#2024-04-16| 806.39
#2024-04-17| 783.43
#2024-04-18| 778.76
#2024-04-19| 758.66
#2024-04-22| 769.56
#2024-04-23| 776.35
#2024-04-24| 778.06
#2024-04-25| 781.26
#2024-04-26| 778.85
#2024-04-29| 781.25
#2024-04-30| 786.60
#2024-05-01| 786.60
#2024-05-02| 782.63
#2024-05-03| 788.33
#2024-05-06| 788.33
#2024-05-07| 788.29
#2024-05-08| 785.64
#2024-05-09| 781.03
#2024-05-10| 789.06
#2024-05-13| 791.32
#2024-05-14| 796.94
#2024-05-15| 797.13
#2024-05-16| 810.84
#2024-05-17| 810.01
#2024-05-20| 814.73
#2024-05-21| 804.72
#2024-05-22| 804.72
#2024-05-23| 794.72
#2024-05-24| 790.90
#2024-05-27| 792.19
#2024-05-28| 792.87
#2024-05-29| 789.61
#2024-05-30| 789.34
#2024-05-31| 786.90
#2024-06-03| 786.90
#2024-06-04| 782.06
#2024-06-05| 780.32
#2024-06-06| 779.88
#2024-06-07| 781.50
#2024-06-10| 764.13
#2024-06-11| 764.80
#2024-06-12| 763.13
#2024-06-13| 758.40
#2024-06-14| 745.52
#2024-06-17| 737.76
#2024-06-18| 739.73
#2024-06-19| 740.86
#2024-06-20| 734.97
#2024-06-21| 750.33
#2024-06-24| 752.67
#2024-06-25| 754.20
#2024-06-26| 749.37
#2024-06-27| 738.57
#2024-06-28| 737.18
#2024-07-01| 737.17
#2024-07-02| 725.39
#2024-07-03| 729.82
#2024-07-04| 735.85
#2024-07-05| 747.37
#2024-07-08| 756.87
#2024-07-09| 753.73
#2024-07-10| 750.90
#2024-07-11| 757.14
#2024-07-12| 763.63
#2024-07-15| 759.96
#2024-07-16| 757.61
#2024-07-17| 755.69
#2024-07-18| 758.51
#2024-07-19| 743.32
#2024-07-22| 743.32
#2024-07-23| 727.11
#2024-07-24| 728.40
#2024-07-25| 719.70
#2024-07-26| 731.55
#2024-07-29| 731.55
#2024-07-30| 726.45
#2024-07-31| 739.89
#2024-08-01| 744.30
#2024-08-02| 738.14
#2024-08-05| 710.46
#2024-08-06| 701.37
#2024-08-07| 708.22
#2024-08-08| 722.06
#2024-08-09| 715.71
#2024-08-12| 715.71
#2024-08-13| 720.91
#2024-08-14| 725.90
#2024-08-15| 722.53
#2024-08-16| 732.15
#2024-08-19| 760.35
#2024-08-20| 769.05
#2024-08-21| 776.16
#2024-08-22| 779.42
#2024-08-23| 789.83
#2024-08-26| 801.58
#2024-08-27| 801.90
#2024-08-28| 802.14
#2024-08-29| 798.61
#2024-08-30| 805.97
#2024-09-02| 788.72
#2024-09-03| 798.46
#2024-09-04| 799.83
#2024-09-05| 833.95
#2024-09-06| 852.81
#2024-09-09| 851.85
#2024-09-10| 853.02
#2024-09-11| 847.91
#2024-09-12| 850.64
#2024-09-13| 860.67
#2024-09-16| 877.06
#2024-09-17| 877.16
#2024-09-18| 878.05
#2024-09-19| 894.15
#2024-09-20| 896.43
#2024-09-23| 887.90
#2024-09-24| 896.56
#2024-09-25| 900.62
#2024-09-26| 901.50
#2024-09-27| 907.89
#2024-09-30| 916.82
#2024-10-01| 915.00
#2024-10-02| 895.62
#2024-10-03| 873.59
#2024-10-04| 874.33
#2024-10-07| 872.10
#2024-10-08| 874.56
#2024-10-09| 871.39
#2024-10-10| 871.00
#2024-10-11| 876.27
#2024-10-14| 876.27
#2024-10-15| 864.13
#2024-10-16| 889.32
#2024-10-17| 885.99
#2024-10-18| 879.00
#2024-10-21| 869.89
#2024-10-22| 856.16
#2024-10-23| 856.16
#2024-10-24| 845.59
#2024-10-25| 843.59
#2024-10-28| 843.05
#2024-10-29| 844.68
#2024-10-30| 838.88
#2024-10-31| 852.74
#2024-11-01| 846.44
#2024-11-04| 843.03
#2024-11-05| 852.97
#2024-11-06| 822.65
#2024-11-07| 814.80
#2024-11-08| 822.05
#2024-11-11| 801.40
#2024-11-12| 779.38
#2024-11-13| 784.38
#2024-11-14| 770.66
#2024-11-15| 769.59
#2024-11-18| 776.74
#2024-11-19| 786.31
#2024-11-20| 779.25
#2024-11-21| 781.75
#2024-11-22| 789.13
#2024-11-25| 787.18
#2024-11-26| 782.46
#2024-11-27| 781.03
#2024-11-28| 784.28
#2024-11-29| 794.11
#2024-12-02| 793.29
#2024-12-03| 802.55
#2024-12-04| 803.95
#2024-12-05| 803.95
#2024-12-06| 811.25
#2024-12-09| 813.31
#2024-12-10| 813.31
#2024-12-11| 807.94
#2024-12-12| 802.82
#2024-12-13| 791.19
#2024-12-16| 789.60
#2024-12-17| 770.00
#2024-12-18| 769.13
#2024-12-19| 753.63
#2024-12-20| 748.67
#2024-12-23| 762.41
#2024-12-24| 769.51
#2024-12-25| 780.39
#2024-12-26| 772.52
#2024-12-27| 779.88
#2024-12-30| 781.31
#2024-12-31| 781.31
#2025-01-01| 781.31
#2025-01-02| 768.79
#2025-01-03| 762.50
#2025-01-06| 746.76
#2025-01-07| 757.05
#2025-01-08| 748.83
#2025-01-09| 726.35
#2025-01-10| 728.01
#2025-01-13| 717.97
#2025-01-14| 708.15
#2025-01-15| 716.60
#2025-01-16| 717.25
#2025-01-17| 708.17
#2025-01-20| 710.87
#2025-01-21| 727.72
#2025-01-22| 736.25
#2025-01-23| 722.94
#2025-01-24| 738.15
#2025-01-27| 733.55
#2025-01-28| 732.68
#2025-01-29| 728.90
#2025-01-30| 724.77
#2025-01-31| 712.43
#2025-02-03| 699.97
#2025-02-04| 700.67
#2025-02-05| 700.72
#2025-02-06| 678.50
#2025-02-07| 688.26
#2025-02-10| 674.09
#2025-02-11| 683.95
#2025-02-12| 683.95
#2025-02-13| 681.32
#2025-02-14| 687.34
#2025-02-17| 698.08
#2025-02-18| 706.14
#2025-02-19| 713.22
#2025-02-20| 707.93
#2025-02-21| 711.16
#2025-02-24| 705.92
#2025-02-25| 682.33
#2025-02-26| 699.36
#2025-02-27| 679.42
#2025-02-28| 665.35
#2025-03-03| 661.59
#2025-03-04| 667.28
#2025-03-05| 688.04
#2025-03-06| 674.18
#2025-03-07| 682.38
#2025-03-10| 665.40
#2025-03-11| 673.19
#2025-03-12| 657.18
#2025-03-13| 655.43
#2025-03-14| 663.61
#2025-03-17| 663.87
#2025-03-18| 664.23
#2025-03-19| 671.25
#2025-03-20| 665.89
#2025-03-21| 660.46
#2025-03-24| 657.06
#2025-03-25| 647.33
#2025-03-26| 646.96
#2025-03-27| 647.33
#2025-03-28| 637.46
#2025-03-31| 620.42
#2025-04-01| 621.24
#2025-04-02| 623.95
#2025-04-03| 619.25
#2025-04-04| 599.40
#2025-04-07| 599.40
#2025-04-08| 557.17
#2025-04-09| 567.14
#2025-04-10| 595.59
#2025-04-11| 596.14
#2025-04-14| 596.14
#2025-04-15| 596.14
#2025-04-16| 621.05
#2025-04-17| 627.19
#2025-04-18| 632.85
#2025-04-21| 625.22
#2025-04-22| 632.97
#2025-04-23| 627.76
#2025-04-24| 628.30
#2025-04-25| 633.30
#2025-04-28| 627.86
#2025-04-29| 630.63
#2025-04-30| 632.81
#2025-05-01| 632.81
#2025-05-02| 639.91
#2025-05-05| 639.91
#2025-05-06| 636.41
#2025-05-07| 652.28
#2025-05-08| 640.54
#2025-05-09| 638.18
#2025-05-12| 638.18
#2025-05-13| 642.28
#2025-05-14| 636.57
#2025-05-15| 618.02
#2025-05-16| 621.49
#2025-05-19| 623.72
#2025-05-20| 622.54
#2025-05-21| 625.42
#2025-05-22| 616.52
#2025-05-23| 625.18
#2025-05-26| 622.82
#2025-05-27| 616.62
#2025-05-28| 623.36
#2025-05-29| 622.53
#2025-05-30| 616.90
#2025-06-02| 616.90
#2025-06-03| 616.90
#2025-06-04| 607.82
#2025-06-05| 615.25
#2025-06-06| 612.46
#2025-06-09| 610.29
#2025-06-10| 612.96
#2025-06-11| 611.52
#2025-06-12| 607.81
#2025-06-13| 603.73
#2025-06-16| 594.06
#2025-06-17| 594.85
#2025-06-18| 584.64
#2025-06-19| 562.76
#2025-06-20| 558.83
#2025-06-23| 545.04
#2025-06-24| 572.77
#2025-06-25| 582.48
#2025-06-26| 590.20
#2025-06-27| 574.62
#2025-06-30| 583.85
#2025-07-01| 594.16
#2025-07-02| 600.02
#2025-07-03| 610.59
#2025-07-04| 607.02
#2025-07-07| 599.99
#2025-07-08| 599.60
#2025-07-09| 592.43
#2025-07-10| 592.43
#2025-07-11| 601.47
#2025-07-14| 618.18
#2025-07-15| 631.08
#2025-07-16| 623.94
#2025-07-17| 639.23
#2025-07-18| 643.68
#2025-07-21| 645.80
#2025-07-22| 638.59
#2025-07-23| 658.34
#2025-07-24| 649.79
#2025-07-25| 646.86
#2025-07-28| 646.86
#2025-07-29| 660.40
#2025-07-30| 675.99
#2025-07-31| 665.06
#2025-08-01| 653.97
#2025-08-04| 658.32
#2025-08-05| 675.28
#2025-08-06| 688.25
#2025-08-07| 688.07
#2025-08-08| 686.03
#2025-08-11| 686.03
#2025-08-12| 686.03
#2025-08-13| 690.63
#2025-08-14| 680.19
#2025-08-15| 675.76
#2025-08-18| 669.69
#2025-08-19| 665.74
#2025-08-20| 674.97
#2025-08-21| 673.13
#2025-08-22| 672.98
#2025-08-25| 683.42
#2025-08-26| 675.28
#2025-08-27| 668.79
#2025-08-28| 676.11
#2025-08-29| 669.80
#2025-09-01| 677.84
#2025-09-02| 679.47
#2025-09-03| 685.22
#2025-09-04| 687.27
#2025-09-05| 700.67
#2025-09-08| 716.09
#2025-09-09| 726.66
#2025-09-10| 723.06
#2025-09-11| 724.44
#2025-09-12| 727.80
#2025-09-15| 728.19
#2025-09-16| 743.22
#2025-09-17| 742.93
#2025-09-18| 733.10
#2025-09-19| 729.64
#2025-09-22| 719.20
#2025-09-23| 704.44
#2025-09-24| 707.30
#2025-09-25| 713.81
#2025-09-26| 710.22
#2025-09-29| 708.60
#2025-09-30| 695.31
#2025-10-01| 690.27
#2025-10-02| 698.34
#2025-10-03| 696.19
#2025-10-06| 692.93
#2025-10-07| 700.19
#2025-10-08| 699.18
#2025-10-09| 704.37
#2025-10-10| 695.39
#2025-10-13| 695.39
#2025-10-14| 680.05
#2025-10-15| 697.71
#2025-10-16| 694.20
#2025-10-17| 681.40
#2025-10-20| 682.75
#2025-10-21| 682.71
#2025-10-22| 682.68
#2025-10-23| 682.68
#2025-10-24| 684.72
#2025-10-27| 681.13
#2025-10-28| 680.29
#2025-10-29| 679.69
#2025-10-30| 684.02
#2025-10-31| 685.11
#2025-11-03| 679.71
#2025-11-04| 669.99
#2025-11-05| 665.04
#2025-11-06| 675.98
#2025-11-07| 671.29
#2025-11-10| 675.33
#2025-11-11| 675.08
#2025-11-12| 665.82
#2025-11-13| 664.57
#2025-11-14| 655.15
#2025-11-17| 662.01
#2025-11-18| 655.39
#2025-11-19| 656.24
#2025-11-20| 658.64
#2025-11-21| 648.04
#2025-11-24| 649.37
#2025-11-25| 656.31
#2025-11-26| 650.24
#2025-11-27| 650.14
#2025-11-28| 654.21
#2025-12-01| 668.13
#2025-12-02| 667.79
#2025-12-03| 670.19
#2025-12-04| 663.74
#2025-12-05| 663.74
#2025-12-08| 660.30
#2025-12-09| 663.59
#2025-12-10| 663.59
#2025-12-11| 660.72
#2025-12-12| 672.50
#2025-12-15| 686.15
#2025-12-16| 684.05
#2025-12-17| 682.82
#2025-12-18| 675.90
#2025-12-19| 678.16
#2025-12-22| 688.50
#2025-12-23| 694.15
#2025-12-24| 698.13
#2025-12-25| 692.79
#2025-12-26| 688.44
#2025-12-29| 677.12
#2025-12-30| 679.40
#2025-12-31| 679.40
#2026-01-01| 679.40
#2026-01-02| 679.40
#2026-01-05| 685.83
#2026-01-06| 688.67
#2026-01-07| 696.10
#2026-01-08| 683.57
#2026-01-09| 681.05