Table Data - NASDAQ Thailand Total Return Index
| Title | NASDAQ Thailand Total Return Index |
|---|---|
| Series ID | NASDAQNQTHT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-13 |
| Last Updated | 2026-05-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQTHT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 92.03 |
| 2001-04-02 | 91.75 |
| 2001-04-03 | 90.25 |
| 2001-04-04 | 88.04 |
| 2001-04-05 | 89.33 |
| 2001-04-06 | 88.96 |
| 2001-04-09 | 86.98 |
| 2001-04-10 | 87.39 |
| 2001-04-11 | 88.77 |
| 2001-04-12 | 92.29 |
| 2001-04-13 | . |
| 2001-04-16 | 91.98 |
| 2001-04-17 | 90.28 |
| 2001-04-18 | 94.77 |
| 2001-04-19 | 94.63 |
| 2001-04-20 | 92.11 |
| 2001-04-23 | 91.62 |
| 2001-04-24 | 93.12 |
| 2001-04-25 | 92.93 |
| 2001-04-26 | 92.61 |
| 2001-04-27 | 92.58 |
| 2001-04-30 | 93.95 |
| 2001-05-01 | 93.96 |
| 2001-05-02 | 93.70 |
| 2001-05-03 | 94.34 |
| 2001-05-04 | 95.10 |
| 2001-05-07 | 95.15 |
| 2001-05-08 | 95.08 |
| 2001-05-09 | 97.58 |
| 2001-05-10 | 98.87 |
| 2001-05-11 | 96.87 |
| 2001-05-14 | 95.65 |
| 2001-05-15 | 96.12 |
| 2001-05-16 | 95.04 |
| 2001-05-17 | 95.90 |
| 2001-05-18 | 95.78 |
| 2001-05-21 | 94.50 |
| 2001-05-22 | 96.55 |
| 2001-05-23 | 98.93 |
| 2001-05-24 | 99.44 |
| 2001-05-25 | 99.13 |
| 2001-05-28 | . |
| 2001-05-29 | 98.11 |
| 2001-05-30 | 97.74 |
| 2001-05-31 | 97.89 |
| 2001-06-01 | 98.25 |
| 2001-06-04 | 98.65 |
| 2001-06-05 | 98.48 |
| 2001-06-06 | 97.71 |
| 2001-06-07 | 97.24 |
| 2001-06-08 | 98.78 |
| 2001-06-11 | 99.29 |
| 2001-06-12 | 98.86 |
| 2001-06-13 | 102.29 |
| 2001-06-14 | 101.07 |
| 2001-06-15 | 102.07 |
| 2001-06-18 | 100.01 |
| 2001-06-19 | 100.51 |
| 2001-06-20 | 100.30 |
| 2001-06-21 | 99.49 |
| 2001-06-22 | 100.06 |
| 2001-06-25 | 100.97 |
| 2001-06-26 | 100.95 |
| 2001-06-27 | 101.57 |
| 2001-06-28 | 100.94 |
| 2001-06-29 | 100.75 |
| 2001-07-02 | 100.46 |
| 2001-07-03 | 101.42 |
| 2001-07-04 | . |
| 2001-07-05 | 100.72 |
| 2001-07-06 | 101.02 |
| 2001-07-09 | 100.83 |
| 2001-07-10 | 100.46 |
| 2001-07-11 | 96.33 |
| 2001-07-12 | 96.91 |
| 2001-07-13 | 96.21 |
| 2001-07-16 | 94.14 |
| 2001-07-17 | 95.95 |
| 2001-07-18 | 95.74 |
| 2001-07-19 | 95.94 |
| 2001-07-20 | 94.51 |
| 2001-07-23 | 93.55 |
| 2001-07-24 | 93.47 |
| 2001-07-25 | 92.92 |
| 2001-07-26 | 92.20 |
| 2001-07-27 | 90.64 |
| 2001-07-30 | 89.52 |
| 2001-07-31 | 89.11 |
| 2001-08-01 | 89.95 |
| 2001-08-02 | 91.03 |
| 2001-08-03 | 96.90 |
| 2001-08-06 | 96.03 |
| 2001-08-07 | 96.29 |
| 2001-08-08 | 98.56 |
| 2001-08-09 | 96.06 |
| 2001-08-10 | 96.00 |
| 2001-08-13 | 96.27 |
| 2001-08-14 | 96.06 |
| 2001-08-15 | 97.55 |
| 2001-08-16 | 97.85 |
| 2001-08-17 | 99.32 |
| 2001-08-20 | 97.98 |
| 2001-08-21 | 98.11 |
| 2001-08-22 | 99.13 |
| 2001-08-23 | 100.48 |
| 2001-08-24 | 104.33 |
| 2001-08-27 | 107.20 |
| 2001-08-28 | 105.53 |
| 2001-08-29 | 106.48 |
| 2001-08-30 | 104.32 |
| 2001-08-31 | 106.35 |
| 2001-09-03 | . |
| 2001-09-04 | 107.76 |
| 2001-09-05 | 106.95 |
| 2001-09-06 | 108.35 |
| 2001-09-07 | 107.92 |
| 2001-09-10 | 103.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 85.45 |
| 2001-09-18 | 86.21 |
| 2001-09-19 | 90.27 |
| 2001-09-20 | 87.75 |
| 2001-09-21 | 85.83 |
| 2001-09-24 | 87.06 |
| 2001-09-25 | 86.01 |
| 2001-09-26 | 85.62 |
| 2001-09-27 | 84.75 |
| 2001-09-28 | 85.48 |
| 2001-10-01 | 83.84 |
| 2001-10-02 | 84.51 |
| 2001-10-03 | 84.51 |
| 2001-10-04 | 87.12 |
| 2001-10-05 | 86.47 |
| 2001-10-08 | 85.24 |
| 2001-10-09 | 87.99 |
| 2001-10-10 | 87.96 |
| 2001-10-11 | 87.86 |
| 2001-10-12 | 87.47 |
| 2001-10-15 | 86.73 |
| 2001-10-16 | 87.27 |
| 2001-10-17 | 88.24 |
| 2001-10-18 | 87.67 |
| 2001-10-19 | 87.11 |
| 2001-10-22 | 86.58 |
| 2001-10-23 | 86.42 |
| 2001-10-24 | 86.72 |
| 2001-10-25 | 85.29 |
| 2001-10-26 | 85.03 |
| 2001-10-29 | 84.50 |
| 2001-10-30 | 83.23 |
| 2001-10-31 | 83.43 |
| 2001-11-01 | 82.85 |
| 2001-11-02 | 83.09 |
| 2001-11-05 | 82.73 |
| 2001-11-06 | 82.17 |
| 2001-11-07 | 80.34 |
| 2001-11-08 | 81.43 |
| 2001-11-09 | 81.25 |
| 2001-11-12 | 82.76 |
| 2001-11-13 | 82.62 |
| 2001-11-14 | 81.54 |
| 2001-11-15 | 81.97 |
| 2001-11-16 | 84.77 |
| 2001-11-19 | 85.60 |
| 2001-11-20 | 88.30 |
| 2001-11-21 | 91.69 |
| 2001-11-22 | . |
| 2001-11-23 | 93.72 |
| 2001-11-26 | 92.12 |
| 2001-11-27 | 93.71 |
| 2001-11-28 | 92.13 |
| 2001-11-29 | 93.93 |
| 2001-11-30 | 95.85 |
| 2001-12-03 | 95.27 |
| 2001-12-04 | 95.90 |
| 2001-12-05 | 96.08 |
| 2001-12-06 | 97.07 |
| 2001-12-07 | 96.87 |
| 2001-12-10 | 96.78 |
| 2001-12-11 | 93.77 |
| 2001-12-12 | 94.42 |
| 2001-12-13 | 93.30 |
| 2001-12-14 | 92.83 |
| 2001-12-17 | 92.67 |
| 2001-12-18 | 92.36 |
| 2001-12-19 | 93.49 |
| 2001-12-20 | 94.28 |
| 2001-12-21 | 93.27 |
| 2001-12-24 | 95.20 |
| 2001-12-25 | . |
| 2001-12-26 | 96.13 |
| 2001-12-27 | 94.57 |
| 2001-12-28 | 95.46 |
| 2001-12-31 | 95.33 |
| 2002-01-01 | . |
| 2002-01-02 | 96.14 |
| 2002-01-03 | 99.33 |
| 2002-01-04 | 101.26 |
| 2002-01-07 | 102.00 |
| 2002-01-08 | 101.94 |
| 2002-01-09 | 101.97 |
| 2002-01-10 | 101.76 |
| 2002-01-11 | 103.67 |
| 2002-01-14 | 105.23 |
| 2002-01-15 | 104.76 |
| 2002-01-16 | 103.48 |
| 2002-01-17 | 102.99 |
| 2002-01-18 | 102.06 |
| 2002-01-21 | . |
| 2002-01-22 | 102.08 |
| 2002-01-23 | 106.16 |
| 2002-01-24 | 109.76 |
| 2002-01-25 | 112.31 |
| 2002-01-28 | 111.58 |
| 2002-01-29 | 112.88 |
| 2002-01-30 | 112.85 |
| 2002-01-31 | 112.74 |
| 2002-02-01 | 110.74 |
| 2002-02-04 | 111.04 |
| 2002-02-05 | 114.46 |
| 2002-02-06 | 116.30 |
| 2002-02-07 | 115.93 |
| 2002-02-08 | 118.64 |
| 2002-02-11 | 120.44 |
| 2002-02-12 | 118.93 |
| 2002-02-13 | 122.12 |
| 2002-02-14 | 124.05 |
| 2002-02-15 | 128.07 |
| 2002-02-18 | . |
| 2002-02-19 | 125.57 |
| 2002-02-20 | 127.19 |
| 2002-02-21 | 120.53 |
| 2002-02-22 | 115.42 |
| 2002-02-25 | 118.24 |
| 2002-02-26 | 118.22 |
| 2002-02-27 | 125.39 |
| 2002-02-28 | 124.52 |
| 2002-03-01 | 127.30 |
| 2002-03-04 | 132.32 |
| 2002-03-05 | 129.46 |
| 2002-03-06 | 131.65 |
| 2002-03-07 | 132.12 |
| 2002-03-08 | 131.69 |
| 2002-03-11 | 131.10 |
| 2002-03-12 | 129.78 |
| 2002-03-13 | 127.35 |
| 2002-03-14 | 129.08 |
| 2002-03-15 | 127.40 |
| 2002-03-18 | 125.82 |
| 2002-03-19 | 126.24 |
| 2002-03-20 | 128.53 |
| 2002-03-21 | 129.68 |
| 2002-03-22 | 129.92 |
| 2002-03-25 | 128.20 |
| 2002-03-26 | 127.19 |
| 2002-03-27 | 124.28 |
| 2002-03-28 | 124.54 |
| 2002-03-29 | . |
| 2002-04-01 | 123.29 |
| 2002-04-02 | 121.86 |
| 2002-04-03 | 119.68 |
| 2002-04-04 | 120.08 |
| 2002-04-05 | 123.47 |
| 2002-04-08 | 123.54 |
| 2002-04-09 | 123.98 |
| 2002-04-10 | 124.58 |
| 2002-04-11 | 126.84 |
| 2002-04-12 | 127.21 |
| 2002-04-15 | 127.45 |
| 2002-04-16 | 127.51 |
| 2002-04-17 | 133.46 |
| 2002-04-18 | 131.69 |
| 2002-04-19 | 131.18 |
| 2002-04-22 | 131.25 |
| 2002-04-23 | 128.27 |
| 2002-04-24 | 127.52 |
| 2002-04-25 | 124.46 |
| 2002-04-26 | 125.96 |
| 2002-04-29 | 123.68 |
| 2002-04-30 | 124.15 |
| 2002-05-01 | 124.11 |
| 2002-05-02 | 123.96 |
| 2002-05-03 | 126.18 |
| 2002-05-06 | 126.55 |
| 2002-05-07 | 126.71 |
| 2002-05-08 | 129.59 |
| 2002-05-09 | 128.50 |
| 2002-05-10 | 129.35 |
| 2002-05-13 | 128.92 |
| 2002-05-14 | 128.80 |
| 2002-05-15 | 126.41 |
| 2002-05-16 | 126.63 |
| 2002-05-17 | 127.37 |
| 2002-05-20 | 128.42 |
| 2002-05-21 | 130.27 |
| 2002-05-22 | 130.29 |
| 2002-05-23 | 132.43 |
| 2002-05-24 | 132.59 |
| 2002-05-27 | . |
| 2002-05-28 | 138.79 |
| 2002-05-29 | 141.82 |
| 2002-05-30 | 140.58 |
| 2002-05-31 | 141.38 |
| 2002-06-03 | 140.87 |
| 2002-06-04 | 139.22 |
| 2002-06-05 | 141.22 |
| 2002-06-06 | 144.23 |
| 2002-06-07 | 144.48 |
| 2002-06-10 | 146.87 |
| 2002-06-11 | 144.71 |
| 2002-06-12 | 147.25 |
| 2002-06-13 | 149.37 |
| 2002-06-14 | 148.12 |
| 2002-06-17 | 145.63 |
| 2002-06-18 | 145.80 |
| 2002-06-19 | 141.20 |
| 2002-06-20 | 139.99 |
| 2002-06-21 | 136.88 |
| 2002-06-24 | 137.69 |
| 2002-06-25 | 139.47 |
| 2002-06-26 | 134.23 |
| 2002-06-27 | 134.45 |
| 2002-06-28 | 137.11 |
| 2002-07-01 | 137.00 |
| 2002-07-02 | 138.08 |
| 2002-07-03 | 138.88 |
| 2002-07-04 | . |
| 2002-07-05 | 141.21 |
| 2002-07-08 | 141.08 |
| 2002-07-09 | 143.70 |
| 2002-07-10 | 143.41 |
| 2002-07-11 | 141.32 |
| 2002-07-12 | 142.34 |
| 2002-07-15 | 142.34 |
| 2002-07-16 | 140.56 |
| 2002-07-17 | 140.93 |
| 2002-07-18 | 141.68 |
| 2002-07-19 | 140.93 |
| 2002-07-22 | 136.38 |
| 2002-07-23 | 136.81 |
| 2002-07-24 | 130.64 |
| 2002-07-25 | 130.88 |
| 2002-07-26 | 125.03 |
| 2002-07-29 | 123.77 |
| 2002-07-30 | 128.59 |
| 2002-07-31 | 129.19 |
| 2002-08-01 | 128.62 |
| 2002-08-02 | 126.66 |
| 2002-08-05 | 122.94 |
| 2002-08-06 | 121.80 |
| 2002-08-07 | 123.91 |
| 2002-08-08 | 121.08 |
| 2002-08-09 | 124.19 |
| 2002-08-12 | 124.93 |
| 2002-08-13 | 125.75 |
| 2002-08-14 | 128.38 |
| 2002-08-15 | 128.71 |
| 2002-08-16 | 129.88 |
| 2002-08-19 | 128.35 |
| 2002-08-20 | 130.00 |
| 2002-08-21 | 129.52 |
| 2002-08-22 | 127.39 |
| 2002-08-23 | 126.95 |
| 2002-08-26 | 127.30 |
| 2002-08-27 | 128.30 |
| 2002-08-28 | 126.46 |
| 2002-08-29 | 124.91 |
| 2002-08-30 | 124.52 |
| 2002-09-02 | . |
| 2002-09-03 | 122.16 |
| 2002-09-04 | 120.83 |
| 2002-09-05 | 120.54 |
| 2002-09-06 | 121.19 |
| 2002-09-09 | 121.10 |
| 2002-09-10 | 124.07 |
| 2002-09-11 | 124.55 |
| 2002-09-12 | 124.57 |
| 2002-09-13 | 121.87 |
| 2002-09-16 | 118.38 |
| 2002-09-17 | 121.89 |
| 2002-09-18 | 120.03 |
| 2002-09-19 | 119.25 |
| 2002-09-20 | 118.02 |
| 2002-09-23 | 116.70 |
| 2002-09-24 | 113.82 |
| 2002-09-25 | 111.66 |
| 2002-09-26 | 111.32 |
| 2002-09-27 | 112.57 |
| 2002-09-30 | 109.80 |
| 2002-10-01 | 110.11 |
| 2002-10-02 | 111.02 |
| 2002-10-03 | 111.13 |
| 2002-10-04 | 112.75 |
| 2002-10-07 | 110.01 |
| 2002-10-08 | 111.02 |
| 2002-10-09 | 111.54 |
| 2002-10-10 | 108.81 |
| 2002-10-11 | 107.48 |
| 2002-10-14 | 105.05 |
| 2002-10-15 | 106.55 |
| 2002-10-16 | 109.54 |
| 2002-10-17 | 110.16 |
| 2002-10-18 | 114.06 |
| 2002-10-21 | 115.07 |
| 2002-10-22 | 115.73 |
| 2002-10-23 | 115.81 |
| 2002-10-24 | 116.34 |
| 2002-10-25 | 117.47 |
| 2002-10-28 | 120.81 |
| 2002-10-29 | 119.99 |
| 2002-10-30 | 119.82 |
| 2002-10-31 | 121.48 |
| 2002-11-01 | 121.65 |
| 2002-11-04 | 122.04 |
| 2002-11-05 | 121.39 |
| 2002-11-06 | 120.29 |
| 2002-11-07 | 122.03 |
| 2002-11-08 | 121.50 |
| 2002-11-11 | 119.90 |
| 2002-11-12 | 117.07 |
| 2002-11-13 | 115.66 |
| 2002-11-14 | 117.63 |
| 2002-11-15 | 120.19 |
| 2002-11-18 | 120.83 |
| 2002-11-19 | 119.45 |
| 2002-11-20 | 118.42 |
| 2002-11-21 | 121.22 |
| 2002-11-22 | 123.84 |
| 2002-11-25 | 124.29 |
| 2002-11-26 | 123.23 |
| 2002-11-27 | 123.40 |
| 2002-11-28 | . |
| 2002-11-29 | 124.46 |
| 2002-12-02 | 124.49 |
| 2002-12-03 | 123.36 |
| 2002-12-04 | 123.19 |
| 2002-12-05 | 122.89 |
| 2002-12-06 | 123.69 |
| 2002-12-09 | 124.66 |
| 2002-12-10 | 124.54 |
| 2002-12-11 | 124.56 |
| 2002-12-12 | 122.89 |
| 2002-12-13 | 121.41 |
| 2002-12-16 | 120.57 |
| 2002-12-17 | 120.79 |
| 2002-12-18 | 119.89 |
| 2002-12-19 | 119.86 |
| 2002-12-20 | 119.87 |
| 2002-12-23 | 120.82 |
| 2002-12-24 | 121.62 |
| 2002-12-25 | . |
| 2002-12-26 | 122.54 |
| 2002-12-27 | 122.23 |
| 2002-12-30 | 122.25 |
| 2002-12-31 | 122.79 |
| 2003-01-01 | . |
| 2003-01-02 | 120.71 |
| 2003-01-03 | 123.33 |
| 2003-01-06 | 126.96 |
| 2003-01-07 | 127.98 |
| 2003-01-08 | 125.99 |
| 2003-01-09 | 125.56 |
| 2003-01-10 | 126.17 |
| 2003-01-13 | 127.96 |
| 2003-01-14 | 132.59 |
| 2003-01-15 | 131.94 |
| 2003-01-16 | 130.82 |
| 2003-01-17 | 129.40 |
| 2003-01-20 | . |
| 2003-01-21 | 133.53 |
| 2003-01-22 | 133.87 |
| 2003-01-23 | 135.31 |
| 2003-01-24 | 134.97 |
| 2003-01-27 | 132.67 |
| 2003-01-28 | 134.60 |
| 2003-01-29 | 132.54 |
| 2003-01-30 | 132.17 |
| 2003-01-31 | 131.81 |
| 2003-02-03 | 132.66 |
| 2003-02-04 | 133.58 |
| 2003-02-05 | 133.25 |
| 2003-02-06 | 135.38 |
| 2003-02-07 | 134.74 |
| 2003-02-10 | 132.42 |
| 2003-02-11 | 134.23 |
| 2003-02-12 | 135.06 |
| 2003-02-13 | 131.20 |
| 2003-02-14 | 130.05 |
| 2003-02-17 | . |
| 2003-02-18 | 130.52 |
| 2003-02-19 | 131.07 |
| 2003-02-20 | 128.24 |
| 2003-02-21 | 125.67 |
| 2003-02-24 | 127.49 |
| 2003-02-25 | 126.03 |
| 2003-02-26 | 125.94 |
| 2003-02-27 | 127.01 |
| 2003-02-28 | 127.49 |
| 2003-03-03 | 130.87 |
| 2003-03-04 | 129.59 |
| 2003-03-05 | 128.61 |
| 2003-03-06 | 127.93 |
| 2003-03-07 | 128.30 |
| 2003-03-10 | 126.19 |
| 2003-03-11 | 125.32 |
| 2003-03-12 | 125.37 |
| 2003-03-13 | 125.73 |
| 2003-03-14 | 128.00 |
| 2003-03-17 | 126.82 |
| 2003-03-18 | 130.44 |
| 2003-03-19 | 129.38 |
| 2003-03-20 | 130.12 |
| 2003-03-21 | 129.46 |
| 2003-03-24 | 128.89 |
| 2003-03-25 | 129.72 |
| 2003-03-26 | 131.41 |
| 2003-03-27 | 131.88 |
| 2003-03-28 | 131.76 |
| 2003-03-31 | 130.03 |
| 2003-04-01 | 129.54 |
| 2003-04-02 | 130.63 |
| 2003-04-03 | 131.74 |
| 2003-04-04 | 134.97 |
| 2003-04-07 | 134.65 |
| 2003-04-08 | 136.27 |
| 2003-04-09 | 135.95 |
| 2003-04-10 | 135.84 |
| 2003-04-11 | 138.33 |
| 2003-04-14 | 138.64 |
| 2003-04-15 | 138.54 |
| 2003-04-16 | 139.80 |
| 2003-04-17 | 139.19 |
| 2003-04-18 | . |
| 2003-04-21 | 139.61 |
| 2003-04-22 | 137.16 |
| 2003-04-23 | 134.74 |
| 2003-04-24 | 132.43 |
| 2003-04-25 | 131.29 |
| 2003-04-28 | 131.90 |
| 2003-04-29 | 133.75 |
| 2003-04-30 | 134.83 |
| 2003-05-01 | 135.05 |
| 2003-05-02 | 135.25 |
| 2003-05-05 | 135.56 |
| 2003-05-06 | 138.08 |
| 2003-05-07 | 138.02 |
| 2003-05-08 | 136.98 |
| 2003-05-09 | 139.48 |
| 2003-05-12 | 139.89 |
| 2003-05-13 | 141.20 |
| 2003-05-14 | 141.19 |
| 2003-05-15 | 141.59 |
| 2003-05-16 | 140.23 |
| 2003-05-19 | 138.76 |
| 2003-05-20 | 140.47 |
| 2003-05-21 | 142.55 |
| 2003-05-22 | 142.79 |
| 2003-05-23 | 146.20 |
| 2003-05-26 | . |
| 2003-05-27 | 149.51 |
| 2003-05-28 | 149.36 |
| 2003-05-29 | 149.85 |
| 2003-05-30 | 150.15 |
| 2003-06-02 | 150.76 |
| 2003-06-03 | 150.58 |
| 2003-06-04 | 154.27 |
| 2003-06-05 | 155.87 |
| 2003-06-06 | 156.01 |
| 2003-06-09 | 156.24 |
| 2003-06-10 | 157.90 |
| 2003-06-11 | 157.44 |
| 2003-06-12 | 161.64 |
| 2003-06-13 | 160.46 |
| 2003-06-16 | 160.92 |
| 2003-06-17 | 166.41 |
| 2003-06-18 | 167.71 |
| 2003-06-19 | 170.89 |
| 2003-06-20 | 169.71 |
| 2003-06-23 | 172.44 |
| 2003-06-24 | 168.52 |
| 2003-06-25 | 169.57 |
| 2003-06-26 | 169.84 |
| 2003-06-27 | 167.83 |
| 2003-06-30 | 169.16 |
| 2003-07-01 | 169.79 |
| 2003-07-02 | 176.91 |
| 2003-07-03 | 184.54 |
| 2003-07-04 | . |
| 2003-07-07 | 183.55 |
| 2003-07-08 | 186.61 |
| 2003-07-09 | 179.76 |
| 2003-07-10 | 176.56 |
| 2003-07-11 | 180.60 |
| 2003-07-14 | 180.69 |
| 2003-07-15 | 186.34 |
| 2003-07-16 | 189.16 |
| 2003-07-17 | 185.17 |
| 2003-07-18 | 183.42 |
| 2003-07-21 | 181.05 |
| 2003-07-22 | 180.05 |
| 2003-07-23 | 176.11 |
| 2003-07-24 | 176.24 |
| 2003-07-25 | 178.79 |
| 2003-07-28 | 176.49 |
| 2003-07-29 | 174.97 |
| 2003-07-30 | 174.00 |
| 2003-07-31 | 178.01 |
| 2003-08-01 | 180.65 |
| 2003-08-04 | 181.49 |
| 2003-08-05 | 178.18 |
| 2003-08-06 | 176.99 |
| 2003-08-07 | 180.33 |
| 2003-08-08 | 181.71 |
| 2003-08-11 | 186.08 |
| 2003-08-12 | 186.05 |
| 2003-08-13 | 192.59 |
| 2003-08-14 | 189.99 |
| 2003-08-15 | 190.00 |
| 2003-08-18 | 190.31 |
| 2003-08-19 | 192.86 |
| 2003-08-20 | 191.20 |
| 2003-08-21 | 195.99 |
| 2003-08-22 | 199.47 |
| 2003-08-25 | 197.34 |
| 2003-08-26 | 197.67 |
| 2003-08-27 | 195.29 |
| 2003-08-28 | 198.99 |
| 2003-08-29 | 198.63 |
| 2003-09-01 | . |
| 2003-09-02 | 199.30 |
| 2003-09-03 | 198.76 |
| 2003-09-04 | 200.20 |
| 2003-09-05 | 206.75 |
| 2003-09-08 | 208.83 |
| 2003-09-09 | 206.39 |
| 2003-09-10 | 207.46 |
| 2003-09-11 | 205.17 |
| 2003-09-12 | 207.12 |
| 2003-09-15 | 206.58 |
| 2003-09-16 | 208.82 |
| 2003-09-17 | 204.78 |
| 2003-09-18 | 204.57 |
| 2003-09-19 | 209.81 |
| 2003-09-22 | 208.44 |
| 2003-09-23 | 209.03 |
| 2003-09-24 | 213.13 |
| 2003-09-25 | 212.75 |
| 2003-09-26 | 214.66 |
| 2003-09-29 | 214.74 |
| 2003-09-30 | 214.75 |
| 2003-10-01 | 212.28 |
| 2003-10-02 | 211.94 |
| 2003-10-03 | 209.77 |
| 2003-10-06 | 203.70 |
| 2003-10-07 | 205.27 |
| 2003-10-08 | 212.59 |
| 2003-10-09 | 218.98 |
| 2003-10-10 | 223.49 |
| 2003-10-13 | 219.70 |
| 2003-10-14 | 211.31 |
| 2003-10-15 | 214.73 |
| 2003-10-16 | 218.03 |
| 2003-10-17 | 219.01 |
| 2003-10-20 | 220.57 |
| 2003-10-21 | 219.98 |
| 2003-10-22 | 224.93 |
| 2003-10-23 | 225.10 |
| 2003-10-24 | 226.43 |
| 2003-10-27 | 228.29 |
| 2003-10-28 | 229.07 |
| 2003-10-29 | 232.93 |
| 2003-10-30 | 233.30 |
| 2003-10-31 | 240.79 |
| 2003-11-03 | 249.04 |
| 2003-11-04 | 251.14 |
| 2003-11-05 | 254.14 |
| 2003-11-06 | 250.38 |
| 2003-11-07 | 251.13 |
| 2003-11-10 | 247.26 |
| 2003-11-11 | 240.24 |
| 2003-11-12 | 241.72 |
| 2003-11-13 | 243.77 |
| 2003-11-14 | 243.73 |
| 2003-11-17 | 238.36 |
| 2003-11-18 | 235.73 |
| 2003-11-19 | 228.52 |
| 2003-11-20 | 225.38 |
| 2003-11-21 | 226.06 |
| 2003-11-24 | 223.64 |
| 2003-11-25 | 223.48 |
| 2003-11-26 | 234.80 |
| 2003-11-27 | . |
| 2003-11-28 | 240.56 |
| 2003-12-01 | 238.70 |
| 2003-12-02 | 240.08 |
| 2003-12-03 | 245.21 |
| 2003-12-04 | 243.81 |
| 2003-12-05 | 243.75 |
| 2003-12-08 | 246.13 |
| 2003-12-09 | 247.94 |
| 2003-12-10 | 247.85 |
| 2003-12-11 | 253.29 |
| 2003-12-12 | 253.79 |
| 2003-12-15 | 260.82 |
| 2003-12-16 | 261.15 |
| 2003-12-17 | 259.92 |
| 2003-12-18 | 265.05 |
| 2003-12-19 | 269.12 |
| 2003-12-22 | 273.91 |
| 2003-12-23 | 274.14 |
| 2003-12-24 | 279.07 |
| 2003-12-25 | . |
| 2003-12-26 | 285.21 |
| 2003-12-29 | 291.66 |
| 2003-12-30 | 298.19 |
| 2003-12-31 | 301.36 |
| 2004-01-01 | . |
| 2004-01-02 | 301.83 |
| 2004-01-05 | 309.79 |
| 2004-01-06 | 302.14 |
| 2004-01-07 | 293.71 |
| 2004-01-08 | 303.33 |
| 2004-01-09 | 308.47 |
| 2004-01-12 | 314.62 |
| 2004-01-13 | 312.44 |
| 2004-01-14 | 310.23 |
| 2004-01-15 | 299.88 |
| 2004-01-16 | 304.70 |
| 2004-01-19 | . |
| 2004-01-20 | 301.95 |
| 2004-01-21 | 300.68 |
| 2004-01-22 | 297.32 |
| 2004-01-23 | 294.20 |
| 2004-01-26 | 280.12 |
| 2004-01-27 | 287.84 |
| 2004-01-28 | 280.47 |
| 2004-01-29 | 275.29 |
| 2004-01-30 | 271.09 |
| 2004-02-02 | 260.53 |
| 2004-02-03 | 273.94 |
| 2004-02-04 | 281.93 |
| 2004-02-05 | 288.11 |
| 2004-02-06 | 278.08 |
| 2004-02-09 | 286.93 |
| 2004-02-10 | 290.23 |
| 2004-02-11 | 295.40 |
| 2004-02-12 | 294.13 |
| 2004-02-13 | 296.73 |
| 2004-02-16 | . |
| 2004-02-17 | 293.19 |
| 2004-02-18 | 289.98 |
| 2004-02-19 | 284.59 |
| 2004-02-20 | 283.08 |
| 2004-02-23 | 281.21 |
| 2004-02-24 | 279.46 |
| 2004-02-25 | 272.59 |
| 2004-02-26 | 268.97 |
| 2004-02-27 | 276.69 |
| 2004-03-01 | 272.75 |
| 2004-03-02 | 271.42 |
| 2004-03-03 | 268.42 |
| 2004-03-04 | 269.34 |
| 2004-03-05 | 270.78 |
| 2004-03-08 | 271.96 |
| 2004-03-09 | 273.35 |
| 2004-03-10 | 271.30 |
| 2004-03-11 | 271.57 |
| 2004-03-12 | 265.35 |
| 2004-03-15 | 258.53 |
| 2004-03-16 | 255.68 |
| 2004-03-17 | 258.97 |
| 2004-03-18 | 265.22 |
| 2004-03-19 | 262.74 |
| 2004-03-22 | 262.69 |
| 2004-03-23 | 261.93 |
| 2004-03-24 | 261.27 |
| 2004-03-25 | 255.98 |
| 2004-03-26 | 256.49 |
| 2004-03-29 | 248.66 |
| 2004-03-30 | 251.71 |
| 2004-03-31 | 254.10 |
| 2004-04-01 | 265.56 |
| 2004-04-02 | 275.44 |
| 2004-04-05 | 282.31 |
| 2004-04-06 | 282.17 |
| 2004-04-07 | 279.03 |
| 2004-04-08 | 275.34 |
| 2004-04-09 | . |
| 2004-04-12 | 278.59 |
| 2004-04-13 | 278.80 |
| 2004-04-14 | 276.96 |
| 2004-04-15 | 275.81 |
| 2004-04-16 | 281.97 |
| 2004-04-19 | 278.85 |
| 2004-04-20 | 282.71 |
| 2004-04-21 | 278.87 |
| 2004-04-22 | 271.86 |
| 2004-04-23 | 268.29 |
| 2004-04-26 | 261.44 |
| 2004-04-27 | 267.04 |
| 2004-04-28 | 263.16 |
| 2004-04-29 | 255.15 |
| 2004-04-30 | 251.90 |
| 2004-05-03 | 252.15 |
| 2004-05-04 | 250.49 |
| 2004-05-05 | 251.34 |
| 2004-05-06 | 247.08 |
| 2004-05-07 | 246.35 |
| 2004-05-10 | 231.30 |
| 2004-05-11 | 236.36 |
| 2004-05-12 | 238.13 |
| 2004-05-13 | 232.69 |
| 2004-05-14 | 231.42 |
| 2004-05-17 | 220.39 |
| 2004-05-18 | 221.24 |
| 2004-05-19 | 235.87 |
| 2004-05-20 | 229.59 |
| 2004-05-21 | 236.32 |
| 2004-05-24 | 233.18 |
| 2004-05-25 | 229.87 |
| 2004-05-26 | 233.70 |
| 2004-05-27 | 242.92 |
| 2004-05-28 | 246.33 |
| 2004-05-31 | . |
| 2004-06-01 | 243.96 |
| 2004-06-02 | 244.26 |
| 2004-06-03 | 240.77 |
| 2004-06-04 | 240.50 |
| 2004-06-07 | 241.15 |
| 2004-06-08 | 234.78 |
| 2004-06-09 | 234.38 |
| 2004-06-10 | 233.61 |
| 2004-06-11 | . |
| 2004-06-14 | 233.72 |
| 2004-06-15 | 232.92 |
| 2004-06-16 | 237.00 |
| 2004-06-17 | 237.41 |
| 2004-06-18 | 236.41 |
| 2004-06-21 | 239.05 |
| 2004-06-22 | 238.79 |
| 2004-06-23 | 237.85 |
| 2004-06-24 | 242.92 |
| 2004-06-25 | 246.74 |
| 2004-06-28 | 250.29 |
| 2004-06-29 | 248.65 |
| 2004-06-30 | 247.61 |
| 2004-07-01 | 248.28 |
| 2004-07-02 | 249.00 |
| 2004-07-05 | . |
| 2004-07-06 | 256.15 |
| 2004-07-07 | 257.03 |
| 2004-07-08 | 253.14 |
| 2004-07-09 | 256.93 |
| 2004-07-12 | 254.98 |
| 2004-07-13 | 255.13 |
| 2004-07-14 | 250.76 |
| 2004-07-15 | 248.03 |
| 2004-07-16 | 247.91 |
| 2004-07-19 | 246.16 |
| 2004-07-20 | 246.88 |
| 2004-07-21 | 250.21 |
| 2004-07-22 | 247.75 |
| 2004-07-23 | 246.02 |
| 2004-07-26 | 238.68 |
| 2004-07-27 | 238.05 |
| 2004-07-28 | 238.23 |
| 2004-07-29 | 237.26 |
| 2004-07-30 | 239.41 |
| 2004-08-02 | 239.44 |
| 2004-08-03 | 236.59 |
| 2004-08-04 | 231.56 |
| 2004-08-05 | 231.79 |
| 2004-08-06 | 230.02 |
| 2004-08-09 | 227.70 |
| 2004-08-10 | 227.24 |
| 2004-08-11 | 222.30 |
| 2004-08-12 | 222.46 |
| 2004-08-13 | 220.11 |
| 2004-08-16 | 223.31 |
| 2004-08-17 | 225.73 |
| 2004-08-18 | 227.21 |
| 2004-08-19 | 226.61 |
| 2004-08-20 | 224.73 |
| 2004-08-23 | 225.15 |
| 2004-08-24 | 225.28 |
| 2004-08-25 | 228.35 |
| 2004-08-26 | 232.50 |
| 2004-08-27 | 233.83 |
| 2004-08-30 | 229.83 |
| 2004-08-31 | 234.76 |
| 2004-09-01 | 236.94 |
| 2004-09-02 | 237.07 |
| 2004-09-03 | 237.27 |
| 2004-09-06 | . |
| 2004-09-07 | 237.46 |
| 2004-09-08 | 236.81 |
| 2004-09-09 | 241.32 |
| 2004-09-10 | 241.12 |
| 2004-09-13 | 245.36 |
| 2004-09-14 | 248.21 |
| 2004-09-15 | 252.54 |
| 2004-09-16 | 252.62 |
| 2004-09-17 | 255.29 |
| 2004-09-20 | 255.37 |
| 2004-09-21 | 252.94 |
| 2004-09-22 | 252.51 |
| 2004-09-23 | 246.09 |
| 2004-09-24 | 248.77 |
| 2004-09-27 | 244.27 |
| 2004-09-28 | 240.32 |
| 2004-09-29 | 240.45 |
| 2004-09-30 | 244.31 |
| 2004-10-01 | 251.11 |
| 2004-10-04 | 258.15 |
| 2004-10-05 | 256.42 |
| 2004-10-06 | 253.93 |
| 2004-10-07 | 255.13 |
| 2004-10-08 | 257.77 |
| 2004-10-11 | 258.62 |
| 2004-10-12 | 250.25 |
| 2004-10-13 | 250.78 |
| 2004-10-14 | 242.81 |
| 2004-10-15 | 245.11 |
| 2004-10-18 | 244.54 |
| 2004-10-19 | 251.83 |
| 2004-10-20 | 248.45 |
| 2004-10-21 | 247.57 |
| 2004-10-22 | 252.37 |
| 2004-10-25 | 253.72 |
| 2004-10-26 | 249.06 |
| 2004-10-27 | 239.94 |
| 2004-10-28 | 237.68 |
| 2004-10-29 | 240.85 |
| 2004-11-01 | 240.18 |
| 2004-11-02 | 242.30 |
| 2004-11-03 | 244.89 |
| 2004-11-04 | 245.11 |
| 2004-11-05 | 245.09 |
| 2004-11-08 | 243.97 |
| 2004-11-09 | 246.27 |
| 2004-11-10 | 242.99 |
| 2004-11-11 | 244.60 |
| 2004-11-12 | 252.09 |
| 2004-11-15 | 255.58 |
| 2004-11-16 | 253.72 |
| 2004-11-17 | 254.95 |
| 2004-11-18 | 256.41 |
| 2004-11-19 | 260.14 |
| 2004-11-22 | 258.45 |
| 2004-11-23 | 260.62 |
| 2004-11-24 | 258.09 |
| 2004-11-25 | . |
| 2004-11-26 | 261.73 |
| 2004-11-29 | 265.77 |
| 2004-11-30 | 265.73 |
| 2004-12-01 | 265.88 |
| 2004-12-02 | 269.01 |
| 2004-12-03 | 271.52 |
| 2004-12-06 | 271.48 |
| 2004-12-07 | 267.68 |
| 2004-12-08 | 259.91 |
| 2004-12-09 | 260.40 |
| 2004-12-10 | 260.13 |
| 2004-12-13 | 261.33 |
| 2004-12-14 | 261.13 |
| 2004-12-15 | 267.61 |
| 2004-12-16 | 270.47 |
| 2004-12-17 | 273.87 |
| 2004-12-20 | 277.07 |
| 2004-12-21 | 275.05 |
| 2004-12-22 | 275.27 |
| 2004-12-23 | 273.45 |
| 2004-12-24 | . |
| 2004-12-27 | 270.58 |
| 2004-12-28 | 270.37 |
| 2004-12-29 | 270.33 |
| 2004-12-30 | 272.34 |
| 2004-12-31 | 273.57 |
| 2005-01-03 | 273.08 |
| 2005-01-04 | 280.08 |
| 2005-01-05 | 280.56 |
| 2005-01-06 | 284.44 |
| 2005-01-07 | 286.18 |
| 2005-01-10 | 285.51 |
| 2005-01-11 | 283.98 |
| 2005-01-12 | 286.51 |
| 2005-01-13 | 286.90 |
| 2005-01-14 | 290.29 |
| 2005-01-17 | . |
| 2005-01-18 | 296.20 |
| 2005-01-19 | 295.99 |
| 2005-01-20 | 294.75 |
| 2005-01-21 | 289.58 |
| 2005-01-24 | 289.43 |
| 2005-01-25 | 291.51 |
| 2005-01-26 | 292.82 |
| 2005-01-27 | 291.33 |
#2005-01-28| 291.69
#2005-01-31| 290.35
#2005-02-01| 292.94
#2005-02-02| 294.97
#2005-02-03| 297.34
#2005-02-04| 300.41
#2005-02-07| 303.84
#2005-02-08| 304.32
#2005-02-09| 304.44
#2005-02-10| 305.34
#2005-02-11| 301.14
#2005-02-14| 303.52
#2005-02-15| 307.35
#2005-02-16| 306.48
#2005-02-17| 304.00
#2005-02-18| 305.34
#2005-02-21| .
#2005-02-22| 305.26
#2005-02-23| 304.15
#2005-02-24| 307.10
#2005-02-25| 308.69
#2005-02-28| 310.42
#2005-03-01| 308.90
#2005-03-02| 300.32
#2005-03-03| 298.97
#2005-03-04| 302.63
#2005-03-07| 307.54
#2005-03-08| 301.60
#2005-03-09| 301.54
#2005-03-10| 299.50
#2005-03-11| 296.01
#2005-03-14| 290.61
#2005-03-15| 289.27
#2005-03-16| 294.62
#2005-03-17| 295.40
#2005-03-18| 297.74
#2005-03-21| 294.38
#2005-03-22| 291.38
#2005-03-23| 288.29
#2005-03-24| 282.85
#2005-03-25| .
#2005-03-28| 280.06
#2005-03-29| 277.70
#2005-03-30| 276.21
#2005-03-31| 281.57
#2005-04-01| 289.08
#2005-04-04| 281.10
#2005-04-05| 280.38
#2005-04-06| 280.43
#2005-04-07| 278.77
#2005-04-08| 280.58
#2005-04-11| 286.43
#2005-04-12| 288.61
#2005-04-13| 289.82
#2005-04-14| 288.14
#2005-04-15| 288.61
#2005-04-18| 280.04
#2005-04-19| 281.08
#2005-04-20| 284.86
#2005-04-21| 282.50
#2005-04-22| 282.59
#2005-04-25| 276.93
#2005-04-26| 274.99
#2005-04-27| 276.47
#2005-04-28| 272.95
#2005-04-29| 273.88
#2005-05-02| 273.43
#2005-05-03| 278.36
#2005-05-04| 281.54
#2005-05-05| 281.66
#2005-05-06| 288.27
#2005-05-09| 287.22
#2005-05-10| 285.23
#2005-05-11| 286.74
#2005-05-12| 284.82
#2005-05-13| 283.24
#2005-05-16| 278.07
#2005-05-17| 275.92
#2005-05-18| 279.68
#2005-05-19| 280.93
#2005-05-20| 277.84
#2005-05-23| 277.33
#2005-05-24| 275.23
#2005-05-25| 273.20
#2005-05-26| 271.68
#2005-05-27| 271.84
#2005-05-30| .
#2005-05-31| 272.57
#2005-06-01| 271.59
#2005-06-02| 274.37
#2005-06-03| 275.23
#2005-06-06| 279.23
#2005-06-07| 279.05
#2005-06-08| 279.99
#2005-06-09| 275.67
#2005-06-10| 276.84
#2005-06-13| 272.36
#2005-06-14| 276.23
#2005-06-15| 278.30
#2005-06-16| 277.59
#2005-06-17| 276.60
#2005-06-20| 273.75
#2005-06-21| 277.25
#2005-06-22| 276.33
#2005-06-23| 279.85
#2005-06-24| 278.60
#2005-06-27| 275.96
#2005-06-28| 274.94
#2005-06-29| 274.15
#2005-06-30| 270.57
#2005-07-01| 270.02
#2005-07-04| .
#2005-07-05| 264.34
#2005-07-06| 262.39
#2005-07-07| 252.21
#2005-07-08| 252.45
#2005-07-11| 251.94
#2005-07-12| 257.85
#2005-07-13| 261.07
#2005-07-14| 262.50
#2005-07-15| 259.56
#2005-07-18| 258.97
#2005-07-19| 256.05
#2005-07-20| 256.30
#2005-07-21| 260.34
#2005-07-22| 260.43
#2005-07-25| 265.42
#2005-07-26| 262.90
#2005-07-27| 265.96
#2005-07-28| 267.48
#2005-07-29| 271.32
#2005-08-01| 271.75
#2005-08-02| 277.00
#2005-08-03| 279.09
#2005-08-04| 278.07
#2005-08-05| 278.59
#2005-08-08| 279.29
#2005-08-09| 277.44
#2005-08-10| 280.93
#2005-08-11| 279.79
#2005-08-12| 279.65
#2005-08-15| 276.58
#2005-08-16| 271.91
#2005-08-17| 271.38
#2005-08-18| 273.38
#2005-08-19| 277.39
#2005-08-22| 283.98
#2005-08-23| 284.39
#2005-08-24| 285.46
#2005-08-25| 284.29
#2005-08-26| 287.20
#2005-08-29| 283.57
#2005-08-30| 283.94
#2005-08-31| 286.37
#2005-09-01| 294.09
#2005-09-02| 293.58
#2005-09-05| .
#2005-09-06| 291.38
#2005-09-07| 294.21
#2005-09-08| 297.06
#2005-09-09| 295.51
#2005-09-12| 296.11
#2005-09-13| 294.05
#2005-09-14| 297.14
#2005-09-15| 293.70
#2005-09-16| 291.90
#2005-09-19| 292.22
#2005-09-20| 298.63
#2005-09-21| 297.56
#2005-09-22| 299.40
#2005-09-23| 298.75
#2005-09-26| 295.73
#2005-09-27| 297.12
#2005-09-28| 297.06
#2005-09-29| 297.62
#2005-09-30| 298.00
#2005-10-03| 294.16
#2005-10-04| 293.04
#2005-10-05| 294.50
#2005-10-06| 292.26
#2005-10-07| 292.27
#2005-10-10| 291.95
#2005-10-11| 292.04
#2005-10-12| 291.73
#2005-10-13| 289.66
#2005-10-14| 288.65
#2005-10-17| 286.55
#2005-10-18| 286.41
#2005-10-19| 280.84
#2005-10-20| 280.74
#2005-10-21| 282.53
#2005-10-24| 282.60
#2005-10-25| 278.07
#2005-10-26| 282.20
#2005-10-27| 282.85
#2005-10-28| 281.51
#2005-10-31| 281.87
#2005-11-01| 286.26
#2005-11-02| 289.53
#2005-11-03| 293.02
#2005-11-04| 292.23
#2005-11-07| 289.50
#2005-11-08| 286.38
#2005-11-09| 286.04
#2005-11-10| 285.64
#2005-11-11| 284.19
#2005-11-14| 283.67
#2005-11-15| 283.31
#2005-11-16| 280.44
#2005-11-17| 278.96
#2005-11-18| 281.08
#2005-11-21| 279.37
#2005-11-22| 280.29
#2005-11-23| 278.87
#2005-11-24| .
#2005-11-25| 278.49
#2005-11-28| 276.26
#2005-11-29| 278.47
#2005-11-30| 277.75
#2005-12-01| 274.92
#2005-12-02| 273.41
#2005-12-05| 273.54
#2005-12-06| 282.11
#2005-12-07| 290.29
#2005-12-08| 289.61
#2005-12-09| 291.75
#2005-12-12| 292.11
#2005-12-13| 291.03
#2005-12-14| 292.63
#2005-12-15| 290.90
#2005-12-16| 291.29
#2005-12-19| 291.14
#2005-12-20| 294.30
#2005-12-21| 294.23
#2005-12-22| 292.59
#2005-12-23| 293.99
#2005-12-26| .
#2005-12-27| 297.75
#2005-12-28| 297.46
#2005-12-29| 299.46
#2005-12-30| 300.76
#2006-01-02| .
#2006-01-03| 309.48
#2006-01-04| 320.25
#2006-01-05| 320.69
#2006-01-06| 326.31
#2006-01-09| 334.77
#2006-01-10| 332.52
#2006-01-11| 334.89
#2006-01-12| 330.80
#2006-01-13| 330.45
#2006-01-16| .
#2006-01-17| 325.83
#2006-01-18| 321.16
#2006-01-19| 326.84
#2006-01-20| 329.16
#2006-01-23| 330.08
#2006-01-24| 326.78
#2006-01-25| 336.89
#2006-01-26| 337.27
#2006-01-27| 337.43
#2006-01-30| 333.60
#2006-01-31| 338.68
#2006-02-01| 335.64
#2006-02-02| 326.67
#2006-02-03| 326.32
#2006-02-06| 325.48
#2006-02-07| 323.71
#2006-02-08| 318.09
#2006-02-09| 319.38
#2006-02-10| 324.60
#2006-02-13| 324.19
#2006-02-14| 318.10
#2006-02-15| 316.71
#2006-02-16| 320.58
#2006-02-17| 323.83
#2006-02-20| .
#2006-02-21| 316.89
#2006-02-22| 316.83
#2006-02-23| 319.84
#2006-02-24| 324.03
#2006-02-27| 332.48
#2006-02-28| 328.19
#2006-03-01| 331.76
#2006-03-02| 337.21
#2006-03-03| 334.84
#2006-03-06| 334.37
#2006-03-07| 326.08
#2006-03-08| 317.77
#2006-03-09| 321.11
#2006-03-10| 320.29
#2006-03-13| 322.71
#2006-03-14| 326.01
#2006-03-15| 329.35
#2006-03-16| 328.79
#2006-03-17| 329.82
#2006-03-20| 328.67
#2006-03-21| 326.02
#2006-03-22| 321.21
#2006-03-23| 323.00
#2006-03-24| 324.79
#2006-03-27| 327.54
#2006-03-28| 325.59
#2006-03-29| 322.54
#2006-03-30| 327.22
#2006-03-31| 328.60
#2006-04-03| 333.78
#2006-04-04| 341.22
#2006-04-05| 355.56
#2006-04-06| 355.80
#2006-04-07| 356.90
#2006-04-10| 351.28
#2006-04-11| 351.35
#2006-04-12| 349.31
#2006-04-13| 348.86
#2006-04-14| .
#2006-04-17| 350.80
#2006-04-18| 355.49
#2006-04-19| 355.68
#2006-04-20| 361.11
#2006-04-21| 360.13
#2006-04-24| 361.38
#2006-04-25| 356.84
#2006-04-26| 360.51
#2006-04-27| 361.31
#2006-04-28| 359.87
#2006-05-01| 361.02
#2006-05-02| 359.40
#2006-05-03| 361.11
#2006-05-04| 357.41
#2006-05-05| 358.07
#2006-05-08| 367.45
#2006-05-09| 369.29
#2006-05-10| 368.36
#2006-05-11| 365.87
#2006-05-12| 364.52
#2006-05-15| 352.18
#2006-05-16| 352.34
#2006-05-17| 352.29
#2006-05-18| 344.44
#2006-05-19| 343.38
#2006-05-22| 331.44
#2006-05-23| 335.17
#2006-05-24| 325.36
#2006-05-25| 320.34
#2006-05-26| 328.80
#2006-05-29| .
#2006-05-30| 328.38
#2006-05-31| 326.51
#2006-06-01| 327.36
#2006-06-02| 333.66
#2006-06-05| 329.36
#2006-06-06| 321.74
#2006-06-07| 314.26
#2006-06-08| 307.19
#2006-06-09| 305.70
#2006-06-12| 304.63
#2006-06-13| 304.00
#2006-06-14| 293.28
#2006-06-15| 294.57
#2006-06-16| 303.40
#2006-06-19| 300.49
#2006-06-20| 294.63
#2006-06-21| 295.89
#2006-06-22| 300.45
#2006-06-23| 301.48
#2006-06-26| 300.51
#2006-06-27| 300.74
#2006-06-28| 304.21
#2006-06-29| 306.41
#2006-06-30| 312.83
#2006-07-03| 316.81
#2006-07-04| .
#2006-07-05| 313.94
#2006-07-06| 317.72
#2006-07-07| 318.26
#2006-07-10| 318.43
#2006-07-11| 318.69
#2006-07-12| 318.80
#2006-07-13| 311.50
#2006-07-14| 304.93
#2006-07-17| 298.67
#2006-07-18| 302.79
#2006-07-19| 303.64
#2006-07-20| 309.22
#2006-07-21| 317.93
#2006-07-24| 316.87
#2006-07-25| 319.39
#2006-07-26| 321.00
#2006-07-27| 325.50
#2006-07-28| 323.01
#2006-07-31| 322.30
#2006-08-01| 319.93
#2006-08-02| 323.45
#2006-08-03| 327.79
#2006-08-04| 328.70
#2006-08-07| 331.16
#2006-08-08| 335.65
#2006-08-09| 334.99
#2006-08-10| 330.46
#2006-08-11| 336.75
#2006-08-14| 336.57
#2006-08-15| 337.08
#2006-08-16| 339.63
#2006-08-17| 336.63
#2006-08-18| 336.39
#2006-08-21| 335.82
#2006-08-22| 335.03
#2006-08-23| 329.86
#2006-08-24| 327.27
#2006-08-25| 326.59
#2006-08-28| 323.50
#2006-08-29| 326.63
#2006-08-30| 325.31
#2006-08-31| 328.11
#2006-09-01| 331.53
#2006-09-04| .
#2006-09-05| 336.47
#2006-09-06| 336.26
#2006-09-07| 332.55
#2006-09-08| 332.51
#2006-09-11| 328.85
#2006-09-12| 330.30
#2006-09-13| 336.50
#2006-09-14| 339.32
#2006-09-15| 340.15
#2006-09-18| 343.45
#2006-09-19| 341.83
#2006-09-20| 337.53
#2006-09-21| 336.45
#2006-09-22| 332.29
#2006-09-25| 333.45
#2006-09-26| 334.33
#2006-09-27| 336.37
#2006-09-28| 332.91
#2006-09-29| 330.72
#2006-10-02| 328.99
#2006-10-03| 327.89
#2006-10-04| 331.80
#2006-10-05| 336.68
#2006-10-06| 335.91
#2006-10-09| 334.75
#2006-10-10| 338.87
#2006-10-11| 338.32
#2006-10-12| 343.48
#2006-10-13| 344.72
#2006-10-16| 348.10
#2006-10-17| 344.48
#2006-10-18| 348.57
#2006-10-19| 350.30
#2006-10-20| 352.67
#2006-10-23| 352.86
#2006-10-24| 355.74
#2006-10-25| 358.79
#2006-10-26| 357.55
#2006-10-27| 358.65
#2006-10-30| 354.38
#2006-10-31| 356.20
#2006-11-01| 361.81
#2006-11-02| 360.83
#2006-11-03| 362.06
#2006-11-06| 363.73
#2006-11-07| 367.60
#2006-11-08| 365.90
#2006-11-09| 369.61
#2006-11-10| 369.09
#2006-11-13| 368.13
#2006-11-14| 367.76
#2006-11-15| 365.52
#2006-11-16| 365.00
#2006-11-17| 365.19
#2006-11-20| 359.90
#2006-11-21| 358.18
#2006-11-22| 361.46
#2006-11-23| .
#2006-11-24| 359.42
#2006-11-27| 367.49
#2006-11-28| 363.67
#2006-11-29| 371.31
#2006-11-30| 375.06
#2006-12-01| 378.02
#2006-12-04| 378.38
#2006-12-05| 380.43
#2006-12-06| 381.95
#2006-12-07| 382.77
#2006-12-08| 379.82
#2006-12-11| 379.08
#2006-12-12| 380.86
#2006-12-13| 380.37
#2006-12-14| 379.43
#2006-12-15| 381.21
#2006-12-18| 371.20
#2006-12-19| 312.78
#2006-12-20| 346.42
#2006-12-21| 335.56
#2006-12-22| 338.23
#2006-12-25| .
#2006-12-26| 342.24
#2006-12-27| 347.25
#2006-12-28| 340.43
#2006-12-29| 340.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 335.04
#2007-01-04| 324.57
#2007-01-05| 313.95
#2007-01-08| 317.02
#2007-01-09| 307.31
#2007-01-10| 310.29
#2007-01-11| 319.90
#2007-01-12| 324.41
#2007-01-15| .
#2007-01-16| 331.56
#2007-01-17| 330.07
#2007-01-18| 337.51
#2007-01-19| 339.50
#2007-01-22| 337.65
#2007-01-23| 337.11
#2007-01-24| 340.08
#2007-01-25| 335.28
#2007-01-26| 356.95
#2007-01-29| 331.34
#2007-01-30| 331.18
#2007-01-31| 330.66
#2007-02-01| 331.72
#2007-02-02| 340.04
#2007-02-05| 341.77
#2007-02-06| 340.70
#2007-02-07| 341.66
#2007-02-08| 350.33
#2007-02-09| 353.04
#2007-02-12| 354.44
#2007-02-13| 350.79
#2007-02-14| 354.27
#2007-02-15| 352.15
#2007-02-16| 349.55
#2007-02-19| .
#2007-02-20| 351.53
#2007-02-21| 351.58
#2007-02-22| 352.94
#2007-02-23| 351.97
#2007-02-26| 351.59
#2007-02-27| 349.36
#2007-02-28| 346.61
#2007-03-01| 349.34
#2007-03-02| 349.56
#2007-03-05| 349.43
#2007-03-06| 348.95
#2007-03-07| 346.46
#2007-03-08| 347.40
#2007-03-09| 346.71
#2007-03-12| 348.35
#2007-03-13| 350.40
#2007-03-14| 349.05
#2007-03-15| 351.75
#2007-03-16| 350.16
#2007-03-19| 350.23
#2007-03-20| 351.80
#2007-03-21| 350.85
#2007-03-22| 355.47
#2007-03-23| 353.42
#2007-03-26| 353.39
#2007-03-27| 354.55
#2007-03-28| 349.61
#2007-03-29| 350.86
#2007-03-30| 352.75
#2007-04-02| 356.77
#2007-04-03| 362.97
#2007-04-04| 368.48
#2007-04-05| 368.26
#2007-04-06| .
#2007-04-09| 366.60
#2007-04-10| 366.54
#2007-04-11| 370.02
#2007-04-12| 368.83
#2007-04-13| 368.84
#2007-04-16| 368.85
#2007-04-17| 372.06
#2007-04-18| 371.94
#2007-04-19| 368.00
#2007-04-20| 368.23
#2007-04-23| 366.99
#2007-04-24| 366.69
#2007-04-25| 370.35
#2007-04-26| 369.93
#2007-04-27| 372.26
#2007-04-30| 374.86
#2007-05-01| 374.86
#2007-05-02| 379.07
#2007-05-03| 381.39
#2007-05-04| 385.30
#2007-05-07| 385.08
#2007-05-08| 383.69
#2007-05-09| 379.87
#2007-05-10| 380.73
#2007-05-11| 381.06
#2007-05-14| 385.84
#2007-05-15| 385.27
#2007-05-16| 389.82
#2007-05-17| 390.92
#2007-05-18| 393.87
#2007-05-21| 393.38
#2007-05-22| 396.50
#2007-05-23| 394.70
#2007-05-24| 389.53
#2007-05-25| 388.22
#2007-05-28| .
#2007-05-29| 392.91
#2007-05-30| 398.90
#2007-05-31| 398.91
#2007-06-01| 410.53
#2007-06-04| 420.82
#2007-06-05| 414.27
#2007-06-06| 411.93
#2007-06-07| 410.87
#2007-06-08| 406.41
#2007-06-11| 408.03
#2007-06-12| 402.32
#2007-06-13| 392.61
#2007-06-14| 397.05
#2007-06-15| 402.88
#2007-06-18| 415.65
#2007-06-19| 413.92
#2007-06-20| 422.77
#2007-06-21| 421.36
#2007-06-22| 418.80
#2007-06-25| 413.45
#2007-06-26| 415.39
#2007-06-27| 417.46
#2007-06-28| 422.39
#2007-06-29| 421.41
#2007-07-02| 432.13
#2007-07-03| 449.00
#2007-07-04| .
#2007-07-05| 458.42
#2007-07-06| 463.25
#2007-07-09| 473.32
#2007-07-10| 487.43
#2007-07-11| 481.19
#2007-07-12| 478.88
#2007-07-13| 487.96
#2007-07-16| 486.45
#2007-07-17| 484.66
#2007-07-18| 479.53
#2007-07-19| 475.64
#2007-07-20| 478.01
#2007-07-23| 484.84
#2007-07-24| 496.22
#2007-07-25| 496.26
#2007-07-26| 495.77
#2007-07-27| 482.83
#2007-07-30| 482.72
#2007-07-31| 479.68
#2007-08-01| 462.86
#2007-08-02| 461.73
#2007-08-03| 465.71
#2007-08-06| 451.84
#2007-08-07| 450.94
#2007-08-08| 460.80
#2007-08-09| 449.02
#2007-08-10| 443.19
#2007-08-13| 443.20
#2007-08-14| 436.16
#2007-08-15| 422.46
#2007-08-16| 405.53
#2007-08-17| 410.82
#2007-08-20| 433.39
#2007-08-21| 414.65
#2007-08-22| 428.14
#2007-08-23| 433.66
#2007-08-24| 433.48
#2007-08-27| 434.41
#2007-08-28| 433.30
#2007-08-29| 436.64
#2007-08-30| 436.01
#2007-08-31| 449.65
#2007-09-03| .
#2007-09-04| 448.86
#2007-09-05| 451.21
#2007-09-06| 448.77
#2007-09-07| 444.41
#2007-09-10| 442.03
#2007-09-11| 444.37
#2007-09-12| 444.24
#2007-09-13| 446.64
#2007-09-14| 448.68
#2007-09-17| 444.72
#2007-09-18| 444.11
#2007-09-19| 450.81
#2007-09-20| 453.06
#2007-09-21| 464.51
#2007-09-24| 468.25
#2007-09-25| 466.94
#2007-09-26| 473.40
#2007-09-27| 472.32
#2007-09-28| 473.30
#2007-10-01| 478.03
#2007-10-02| 479.36
#2007-10-03| 477.80
#2007-10-04| 476.44
#2007-10-05| 479.18
#2007-10-08| 486.02
#2007-10-09| 488.77
#2007-10-10| 494.68
#2007-10-11| 504.14
#2007-10-12| 502.08
#2007-10-15| 507.46
#2007-10-16| 504.55
#2007-10-17| 498.82
#2007-10-18| 493.23
#2007-10-19| 492.88
#2007-10-22| 482.44
#2007-10-23| 482.57
#2007-10-24| 487.58
#2007-10-25| 504.96
#2007-10-26| 506.24
#2007-10-29| 520.98
#2007-10-30| 517.80
#2007-10-31| 519.67
#2007-11-01| 517.24
#2007-11-02| 510.39
#2007-11-05| 496.09
#2007-11-06| 506.08
#2007-11-07| 502.56
#2007-11-08| 497.98
#2007-11-09| 499.11
#2007-11-12| 492.18
#2007-11-13| 489.69
#2007-11-14| 492.68
#2007-11-15| 488.94
#2007-11-16| 484.69
#2007-11-19| 473.94
#2007-11-20| 474.13
#2007-11-21| 459.25
#2007-11-22| .
#2007-11-23| 469.61
#2007-11-26| 474.95
#2007-11-27| 469.10
#2007-11-28| 467.89
#2007-11-29| 483.41
#2007-11-30| 484.40
#2007-12-03| 474.70
#2007-12-04| 475.06
#2007-12-05| 475.06
#2007-12-06| 482.68
#2007-12-07| 480.43
#2007-12-10| 480.55
#2007-12-11| 481.68
#2007-12-12| 477.05
#2007-12-13| 476.56
#2007-12-14| 478.16
#2007-12-17| 465.99
#2007-12-18| 464.34
#2007-12-19| 459.56
#2007-12-20| 451.25
#2007-12-21| 464.44
#2007-12-24| 464.56
#2007-12-25| .
#2007-12-26| 480.68
#2007-12-27| 486.89
#2007-12-28| 491.42
#2007-12-31| 491.69
#2008-01-01| .
#2008-01-02| 482.53
#2008-01-03| 477.10
#2008-01-04| 469.62
#2008-01-07| 462.99
#2008-01-08| 467.21
#2008-01-09| 474.87
#2008-01-10| 462.61
#2008-01-11| 460.61
#2008-01-14| 457.64
#2008-01-15| 450.40
#2008-01-16| 446.41
#2008-01-17| 457.22
#2008-01-18| 458.23
#2008-01-21| .
#2008-01-22| 426.79
#2008-01-23| 427.24
#2008-01-24| 420.63
#2008-01-25| 441.26
#2008-01-28| 431.06
#2008-01-29| 438.39
#2008-01-30| 444.25
#2008-01-31| 457.56
#2008-02-01| 475.20
#2008-02-04| 477.22
#2008-02-05| 475.25
#2008-02-06| 466.46
#2008-02-07| 465.64
#2008-02-08| 473.48
#2008-02-11| 472.53
#2008-02-12| 481.61
#2008-02-13| 488.98
#2008-02-14| 491.67
#2008-02-15| 492.42
#2008-02-18| .
#2008-02-19| 497.40
#2008-02-20| 492.19
#2008-02-21| 492.07
#2008-02-22| 494.08
#2008-02-25| 501.79
#2008-02-26| 499.75
#2008-02-27| 500.14
#2008-02-28| 508.07
#2008-02-29| 519.87
#2008-03-03| 515.99
#2008-03-04| 508.69
#2008-03-05| 505.56
#2008-03-06| 508.41
#2008-03-07| 505.11
#2008-03-10| 495.00
#2008-03-11| 504.55
#2008-03-12| 508.34
#2008-03-13| 501.54
#2008-03-14| 505.26
#2008-03-17| 496.97
#2008-03-18| 507.56
#2008-03-19| 505.91
#2008-03-20| 496.98
#2008-03-21| .
#2008-03-24| 501.49
#2008-03-25| 510.20
#2008-03-26| 509.95
#2008-03-27| 514.16
#2008-03-28| 514.38
#2008-03-31| 508.75
#2008-04-01| 514.11
#2008-04-02| 515.75
#2008-04-03| 514.68
#2008-04-04| 512.87
#2008-04-07| 512.76
#2008-04-08| 513.68
#2008-04-09| 513.00
#2008-04-10| 514.17
#2008-04-11| 517.59
#2008-04-14| 517.54
#2008-04-15| 517.68
#2008-04-16| 524.54
#2008-04-17| 532.89
#2008-04-18| 532.22
#2008-04-21| 528.03
#2008-04-22| 534.22
#2008-04-23| 524.80
#2008-04-24| 521.80
#2008-04-25| 517.11
#2008-04-28| 519.50
#2008-04-29| 519.40
#2008-04-30| 518.98
#2008-05-01| 518.96
#2008-05-02| 525.22
#2008-05-05| 525.31
#2008-05-06| 527.72
#2008-05-07| 528.63
#2008-05-08| 526.65
#2008-05-09| 523.58
#2008-05-12| 516.96
#2008-05-13| 514.73
#2008-05-14| 517.45
#2008-05-15| 523.45
#2008-05-16| 534.35
#2008-05-19| 534.34
#2008-05-20| 540.25
#2008-05-21| 550.49
#2008-05-22| 543.30
#2008-05-23| 540.97
#2008-05-26| .
#2008-05-27| 526.02
#2008-05-28| 509.27
#2008-05-29| 506.48
#2008-05-30| 507.64
#2008-06-02| 491.01
#2008-06-03| 487.00
#2008-06-04| 486.61
#2008-06-05| 484.52
#2008-06-06| 486.17
#2008-06-09| 476.13
#2008-06-10| 471.34
#2008-06-11| 469.17
#2008-06-12| 467.51
#2008-06-13| 461.37
#2008-06-16| 464.33
#2008-06-17| 459.88
#2008-06-18| 451.97
#2008-06-19| 435.18
#2008-06-20| 452.17
#2008-06-23| 450.78
#2008-06-24| 446.77
#2008-06-25| 455.23
#2008-06-26| 453.48
#2008-06-27| 454.11
#2008-06-30| 450.13
#2008-07-01| 449.96
#2008-07-02| 444.24
#2008-07-03| 433.11
#2008-07-04| .
#2008-07-07| 424.53
#2008-07-08| 419.07
#2008-07-09| 418.72
#2008-07-10| 417.93
#2008-07-11| 423.58
#2008-07-14| 414.99
#2008-07-15| 401.78
#2008-07-16| 387.34
#2008-07-17| 387.34
#2008-07-18| 386.60
#2008-07-21| 401.46
#2008-07-22| 398.88
#2008-07-23| 408.09
#2008-07-24| 405.41
#2008-07-25| 399.99
#2008-07-28| 399.95
#2008-07-29| 393.20
#2008-07-30| 388.92
#2008-07-31| 393.83
#2008-08-01| 395.65
#2008-08-04| 393.53
#2008-08-05| 387.86
#2008-08-06| 395.57
#2008-08-07| 414.23
#2008-08-08| 403.13
#2008-08-11| 412.13
#2008-08-12| 412.14
#2008-08-13| 413.74
#2008-08-14| 414.36
#2008-08-15| 413.54
#2008-08-18| 406.29
#2008-08-19| 399.45
#2008-08-20| 397.75
#2008-08-21| 390.60
#2008-08-22| 395.99
#2008-08-25| 393.19
#2008-08-26| 386.65
#2008-08-27| 393.64
#2008-08-28| 397.95
#2008-08-29| 397.48
#2008-09-01| .
#2008-09-02| 379.57
#2008-09-03| 373.75
#2008-09-04| 377.54
#2008-09-05| 369.56
#2008-09-08| 384.71
#2008-09-09| 383.23
#2008-09-10| 375.36
#2008-09-11| 368.03
#2008-09-12| 374.09
#2008-09-15| 367.19
#2008-09-16| 358.73
#2008-09-17| 345.04
#2008-09-18| 345.73
#2008-09-19| 361.91
#2008-09-22| 358.02
#2008-09-23| 354.62
#2008-09-24| 361.54
#2008-09-25| 363.26
#2008-09-26| 361.78
#2008-09-29| 348.98
#2008-09-30| 347.81
#2008-10-01| 344.79
#2008-10-02| 346.46
#2008-10-03| 341.66
#2008-10-06| 316.06
#2008-10-07| 302.70
#2008-10-08| 283.07
#2008-10-09| 289.12
#2008-10-10| 257.38
#2008-10-13| 274.75
#2008-10-14| 292.48
#2008-10-15| 278.17
#2008-10-16| 274.42
#2008-10-17| 269.94
#2008-10-20| 273.91
#2008-10-21| 275.04
#2008-10-22| 265.35
#2008-10-23| 264.53
#2008-10-24| 245.75
#2008-10-27| 216.19
#2008-10-28| 223.45
#2008-10-29| 215.44
#2008-10-30| 230.44
#2008-10-31| 234.21
#2008-11-03| 255.36
#2008-11-04| 260.54
#2008-11-05| 259.79
#2008-11-06| 262.76
#2008-11-07| 264.61
#2008-11-10| 258.96
#2008-11-11| 250.31
#2008-11-12| 245.21
#2008-11-13| 242.93
#2008-11-14| 240.74
#2008-11-17| 244.11
#2008-11-18| 235.06
#2008-11-19| 228.40
#2008-11-20| 218.41
#2008-11-21| 219.65
#2008-11-24| 212.79
#2008-11-25| 217.12
#2008-11-26| 219.31
#2008-11-27| .
#2008-11-28| 220.61
#2008-12-01| 212.02
#2008-12-02| 210.77
#2008-12-03| 213.62
#2008-12-04| 213.14
#2008-12-05| 213.34
#2008-12-08| 225.14
#2008-12-09| 233.58
#2008-12-10| 233.89
#2008-12-11| 237.68
#2008-12-12| 237.62
#2008-12-15| 246.28
#2008-12-16| 252.09
#2008-12-17| 254.61
#2008-12-18| 260.75
#2008-12-19| 256.79
#2008-12-22| 247.65
#2008-12-23| 249.60
#2008-12-24| 248.48
#2008-12-25| .
#2008-12-26| 250.70
#2008-12-29| 250.65
#2008-12-30| 253.70
#2008-12-31| 253.55
#2009-01-01| .
#2009-01-02| 253.59
#2009-01-05| 270.13
#2009-01-06| 266.90
#2009-01-07| 261.52
#2009-01-08| 263.14
#2009-01-09| 259.65
#2009-01-12| 255.06
#2009-01-13| 243.27
#2009-01-14| 246.41
#2009-01-15| 238.11
#2009-01-16| 243.80
#2009-01-19| .
#2009-01-20| 242.03
#2009-01-21| 240.77
#2009-01-22| 246.16
#2009-01-23| 243.25
#2009-01-26| 245.27
#2009-01-27| 250.68
#2009-01-28| 252.85
#2009-01-29| 244.40
#2009-01-30| 245.00
#2009-02-02| 238.72
#2009-02-03| 240.70
#2009-02-04| 242.68
#2009-02-05| 242.69
#2009-02-06| 249.75
#2009-02-09| 249.66
#2009-02-10| 248.59
#2009-02-11| 248.48
#2009-02-12| 246.42
#2009-02-13| 250.78
#2009-02-16| .
#2009-02-17| 243.88
#2009-02-18| 244.26
#2009-02-19| 244.65
#2009-02-20| 238.84
#2009-02-23| 239.67
#2009-02-24| 237.38
#2009-02-25| 238.16
#2009-02-26| 236.88
#2009-02-27| 235.41
#2009-03-02| 225.55
#2009-03-03| 224.39
#2009-03-04| 227.91
#2009-03-05| 228.21
#2009-03-06| 230.40
#2009-03-09| 224.17
#2009-03-10| 229.06
#2009-03-11| 227.40
#2009-03-12| 228.03
#2009-03-13| 234.20
#2009-03-16| 235.51
#2009-03-17| 233.29
#2009-03-18| 235.84
#2009-03-19| 239.92
#2009-03-20| 241.13
#2009-03-23| 246.36
#2009-03-24| 246.57
#2009-03-25| 244.71
#2009-03-26| 247.28
#2009-03-27| 248.32
#2009-03-30| 239.59
#2009-03-31| 241.66
#2009-04-01| 241.33
#2009-04-02| 252.37
#2009-04-03| 253.98
#2009-04-06| 254.76
#2009-04-07| 252.15
#2009-04-08| 252.37
#2009-04-09| 252.99
#2009-04-10| .
#2009-04-13| 257.88
#2009-04-14| 260.00
#2009-04-15| 260.06
#2009-04-16| 260.14
#2009-04-17| 261.56
#2009-04-20| 266.72
#2009-04-21| 266.78
#2009-04-22| 262.90
#2009-04-23| 267.20
#2009-04-24| 272.96
#2009-04-27| 273.52
#2009-04-28| 272.49
#2009-04-29| 280.29
#2009-04-30| 286.65
#2009-05-01| 286.44
#2009-05-04| 297.71
#2009-05-05| 298.43
#2009-05-06| 308.40
#2009-05-07| 312.37
#2009-05-08| 312.77
#2009-05-11| 320.17
#2009-05-12| 324.56
#2009-05-13| 328.96
#2009-05-14| 312.13
#2009-05-15| 319.77
#2009-05-18| 323.54
#2009-05-19| 334.92
#2009-05-20| 337.30
#2009-05-21| 329.09
#2009-05-22| 333.10
#2009-05-25| .
#2009-05-26| 323.62
#2009-05-27| 332.58
#2009-05-28| 331.82
#2009-05-29| 334.73
#2009-06-01| 350.37
#2009-06-02| 347.23
#2009-06-03| 355.74
#2009-06-04| 363.73
#2009-06-05| 370.74
#2009-06-08| 365.67
#2009-06-09| 372.95
#2009-06-10| 386.19
#2009-06-11| 389.53
#2009-06-12| 389.11
#2009-06-15| 377.38
#2009-06-16| 367.39
#2009-06-17| 358.82
#2009-06-18| 349.10
#2009-06-19| 362.29
#2009-06-22| 358.23
#2009-06-23| 349.04
#2009-06-24| 357.91
#2009-06-25| 363.96
#2009-06-26| 368.40
#2009-06-29| 372.05
#2009-06-30| 368.48
#2009-07-01| 368.49
#2009-07-02| 360.00
#2009-07-03| .
#2009-07-06| 357.83
#2009-07-07| 357.83
#2009-07-08| 351.28
#2009-07-09| 354.92
#2009-07-10| 343.80
#2009-07-13| 340.07
#2009-07-14| 351.72
#2009-07-15| 360.21
#2009-07-16| 357.09
#2009-07-17| 365.85
#2009-07-20| 378.31
#2009-07-21| 375.39
#2009-07-22| 367.59
#2009-07-23| 377.76
#2009-07-24| 378.49
#2009-07-27| 381.92
#2009-07-28| 385.90
#2009-07-29| 379.77
#2009-07-30| 384.30
#2009-07-31| 386.57
#2009-08-03| 399.77
#2009-08-04| 400.77
#2009-08-05| 398.79
#2009-08-06| 405.66
#2009-08-07| 401.21
#2009-08-10| 400.58
#2009-08-11| 398.55
#2009-08-12| 398.57
#2009-08-13| 408.10
#2009-08-14| 406.72
#2009-08-17| 390.24
#2009-08-18| 396.33
#2009-08-19| 390.01
#2009-08-20| 396.98
#2009-08-21| 399.47
#2009-08-24| 405.24
#2009-08-25| 405.79
#2009-08-26| 406.78
#2009-08-27| 402.95
#2009-08-28| 405.87
#2009-08-31| 403.86
#2009-09-01| 404.58
#2009-09-02| 404.32
#2009-09-03| 411.06
#2009-09-04| 412.92
#2009-09-07| .
#2009-09-08| 431.33
#2009-09-09| 433.06
#2009-09-10| 436.95
#2009-09-11| 440.53
#2009-09-14| 432.03
#2009-09-15| 438.16
#2009-09-16| 445.09
#2009-09-17| 446.20
#2009-09-18| 448.71
#2009-09-21| 446.93
#2009-09-22| 455.76
#2009-09-23| 461.40
#2009-09-24| 461.07
#2009-09-25| 454.93
#2009-09-28| 446.61
#2009-09-29| 451.70
#2009-09-30| 456.02
#2009-10-01| 462.96
#2009-10-02| 460.50
#2009-10-05| 457.44
#2009-10-06| 467.64
#2009-10-07| 475.16
#2009-10-08| 476.58
#2009-10-09| 478.76
#2009-10-12| 481.93
#2009-10-13| 478.67
#2009-10-14| 466.90
#2009-10-15| 438.96
#2009-10-16| 455.41
#2009-10-19| 464.49
#2009-10-20| 460.83
#2009-10-21| 453.44
#2009-10-22| 447.47
#2009-10-23| 447.49
#2009-10-26| 450.35
#2009-10-27| 451.29
#2009-10-28| 443.08
#2009-10-29| 433.14
#2009-10-30| 430.97
#2009-11-02| 426.65
#2009-11-03| 420.13
#2009-11-04| 433.81
#2009-11-05| 430.40
#2009-11-06| 443.19
#2009-11-09| 453.36
#2009-11-10| 449.46
#2009-11-11| 456.08
#2009-11-12| 442.01
#2009-11-13| 443.48
#2009-11-16| 451.07
#2009-11-17| 452.11
#2009-11-18| 452.68
#2009-11-19| 446.98
#2009-11-20| 442.44
#2009-11-23| 439.35
#2009-11-24| 430.97
#2009-11-25| 445.21
#2009-11-26| .
#2009-11-27| 433.72
#2009-11-30| 441.19
#2009-12-01| 454.33
#2009-12-02| 443.95
#2009-12-03| 453.58
#2009-12-04| 449.34
#2009-12-07| 449.33
#2009-12-08| 446.65
#2009-12-09| 443.29
#2009-12-10| 443.16
#2009-12-11| 450.26
#2009-12-14| 454.14
#2009-12-15| 453.97
#2009-12-16| 457.88
#2009-12-17| 456.96
#2009-12-18| 456.28
#2009-12-21| 455.77
#2009-12-22| 462.28
#2009-12-23| 464.16
#2009-12-24| 463.17
#2009-12-25| .
#2009-12-28| 466.36
#2009-12-29| 472.24
#2009-12-30| 467.68
#2009-12-31| 467.55
#2010-01-01| .
#2010-01-04| 467.42
#2010-01-05| 468.25
#2010-01-06| 471.16
#2010-01-07| 471.15
#2010-01-08| 473.89
#2010-01-11| 480.22
#2010-01-12| 479.05
#2010-01-13| 479.84
#2010-01-14| 483.30
#2010-01-15| 480.76
#2010-01-18| .
#2010-01-19| 472.97
#2010-01-20| 470.00
#2010-01-21| 459.34
#2010-01-22| 456.48
#2010-01-25| 453.92
#2010-01-26| 446.94
#2010-01-27| 439.35
#2010-01-28| 439.07
#2010-01-29| 442.42
#2010-02-01| 442.04
#2010-02-02| 440.49
#2010-02-03| 451.98
#2010-02-04| 447.17
#2010-02-05| 437.66
#2010-02-08| 434.60
#2010-02-09| 433.38
#2010-02-10| 435.58
#2010-02-11| 439.91
#2010-02-12| 440.33
#2010-02-15| .
#2010-02-16| 436.42
#2010-02-17| 440.22
#2010-02-18| 438.79
#2010-02-19| 441.46
#2010-02-22| 445.88
#2010-02-23| 453.61
#2010-02-24| 454.81
#2010-02-25| 456.56
#2010-02-26| 460.15
#2010-03-01| 460.17
#2010-03-02| 473.90
#2010-03-03| 476.09
#2010-03-04| 475.24
#2010-03-05| 471.18
#2010-03-08| 468.45
#2010-03-09| 467.02
#2010-03-10| 469.40
#2010-03-11| 472.75
#2010-03-12| 480.53
#2010-03-15| 481.49
#2010-03-16| 494.85
#2010-03-17| 506.08
#2010-03-18| 501.53
#2010-03-19| 514.27
#2010-03-22| 511.69
#2010-03-23| 518.92
#2010-03-24| 521.81
#2010-03-25| 520.63
#2010-03-26| 516.15
#2010-03-29| 510.83
#2010-03-30| 524.29
#2010-03-31| 523.10
#2010-04-01| 531.33
#2010-04-02| .
#2010-04-05| 535.05
#2010-04-06| 535.05
#2010-04-07| 541.32
#2010-04-08| 520.68
#2010-04-09| 526.11
#2010-04-12| 504.93
#2010-04-13| 505.03
#2010-04-14| 505.26
#2010-04-15| 505.39
#2010-04-16| 490.86
#2010-04-19| 484.84
#2010-04-20| 515.92
#2010-04-21| 510.62
#2010-04-22| 512.76
#2010-04-23| 507.25
#2010-04-26| 513.57
#2010-04-27| 510.42
#2010-04-28| 499.45
#2010-04-29| 503.83
#2010-04-30| 510.47
#2010-05-03| 510.45
#2010-05-04| 538.19
#2010-05-05| 538.23
#2010-05-06| 527.67
#2010-05-07| 515.01
#2010-05-10| 524.11
#2010-05-11| 517.72
#2010-05-12| 519.74
#2010-05-13| 513.34
#2010-05-14| 513.64
#2010-05-17| 500.46
#2010-05-18| 506.32
#2010-05-19| 509.94
#2010-05-20| 509.73
#2010-05-21| 509.60
#2010-05-24| 491.93
#2010-05-25| 475.36
#2010-05-26| 480.34
#2010-05-27| 486.28
#2010-05-28| 486.29
#2010-05-31| .
#2010-06-01| 487.98
#2010-06-02| 493.25
#2010-06-03| 506.30
#2010-06-04| 510.18
#2010-06-07| 500.89
#2010-06-08| 498.47
#2010-06-09| 503.53
#2010-06-10| 508.02
#2010-06-11| 510.19
#2010-06-14| 518.37
#2010-06-15| 517.09
#2010-06-16| 522.69
#2010-06-17| 523.32
#2010-06-18| 525.25
#2010-06-21| 538.89
#2010-06-22| 535.65
#2010-06-23| 536.93
#2010-06-24| 525.95
#2010-06-25| 526.35
#2010-06-28| 533.92
#2010-06-29| 528.42
#2010-06-30| 527.16
#2010-07-01| 527.26
#2010-07-02| 529.04
#2010-07-05| .
#2010-07-06| 538.40
#2010-07-07| 536.53
#2010-07-08| 539.56
#2010-07-09| 542.85
#2010-07-12| 540.96
#2010-07-13| 538.88
#2010-07-14| 540.01
#2010-07-15| 541.58
#2010-07-16| 546.43
#2010-07-19| 547.12
#2010-07-20| 543.64
#2010-07-21| 549.14
#2010-07-22| 551.01
#2010-07-23| 557.63
#2010-07-26| 557.68
#2010-07-27| 569.51
#2010-07-28| 568.08
#2010-07-29| 569.01
#2010-07-30| 566.99
#2010-08-02| 572.55
#2010-08-03| 573.57
#2010-08-04| 576.67
#2010-08-05| 584.58
#2010-08-06| 584.27
#2010-08-09| 586.10
#2010-08-10| 576.75
#2010-08-11| 577.68
#2010-08-12| 577.68
#2010-08-13| 577.68
#2010-08-16| 578.35
#2010-08-17| 584.86
#2010-08-18| 596.92
#2010-08-19| 607.04
#2010-08-20| 609.24
#2010-08-23| 611.39
#2010-08-24| 607.51
#2010-08-25| 604.19
#2010-08-26| 608.27
#2010-08-27| 619.64
#2010-08-30| 628.75
#2010-08-31| 632.13
#2010-09-01| 641.21
#2010-09-02| 644.22
#2010-09-03| 650.55
#2010-09-06| .
#2010-09-07| 647.78
#2010-09-08| 650.83
#2010-09-09| 650.30
#2010-09-10| 654.41
#2010-09-13| 667.74
#2010-09-14| 653.62
#2010-09-15| 651.01
#2010-09-16| 653.97
#2010-09-17| 657.76
#2010-09-20| 656.40
#2010-09-21| 668.17
#2010-09-22| 677.99
#2010-09-23| 679.47
#2010-09-24| 681.24
#2010-09-27| 693.04
#2010-09-28| 692.33
#2010-09-29| 701.81
#2010-09-30| 708.39
#2010-10-01| 712.96
#2010-10-04| 703.27
#2010-10-05| 707.56
#2010-10-06| 720.30
#2010-10-07| 716.07
#2010-10-08| 705.96
#2010-10-11| 717.19
#2010-10-12| 718.41
#2010-10-13| 731.70
#2010-10-14| 732.66
#2010-10-15| 733.84
#2010-10-18| 722.64
#2010-10-19| 728.08
#2010-10-20| 724.90
#2010-10-21| 727.13
#2010-10-22| 728.30
#2010-10-25| 728.21
#2010-10-26| 732.85
#2010-10-27| 721.04
#2010-10-28| 723.21
#2010-10-29| 720.11
#2010-11-01| 735.81
#2010-11-02| 737.14
#2010-11-03| 746.11
#2010-11-04| 761.09
#2010-11-05| 770.79
#2010-11-08| 776.16
#2010-11-09| 776.31
#2010-11-10| 769.41
#2010-11-11| 755.90
#2010-11-12| 742.74
#2010-11-15| 748.67
#2010-11-16| 729.06
#2010-11-17| 717.38
#2010-11-18| 732.87
#2010-11-19| 736.09
#2010-11-22| 744.80
#2010-11-23| 733.57
#2010-11-24| 732.28
#2010-11-25| .
#2010-11-26| 717.07
#2010-11-29| 729.31
#2010-11-30| 724.48
#2010-12-01| 740.01
#2010-12-02| 752.06
#2010-12-03| 753.69
#2010-12-06| 753.67
#2010-12-07| 760.98
#2010-12-08| 743.28
#2010-12-09| 752.55
#2010-12-10| 752.45
#2010-12-13| 749.35
#2010-12-14| 753.61
#2010-12-15| 750.72
#2010-12-16| 747.06
#2010-12-17| 740.81
#2010-12-20| 726.69
#2010-12-21| 732.64
#2010-12-22| 736.75
#2010-12-23| 738.88
#2010-12-24| .
#2010-12-27| 735.38
#2010-12-28| 743.13
#2010-12-29| 748.68
#2010-12-30| 747.10
#2010-12-31| 747.28
#2011-01-03| 747.55
#2011-01-04| 759.63
#2011-01-05| 764.07
#2011-01-06| 763.51
#2011-01-07| 749.36
#2011-01-10| 727.53
#2011-01-11| 728.08
#2011-01-12| 736.61
#2011-01-13| 748.63
#2011-01-14| 745.26
#2011-01-17| .
#2011-01-18| 737.47
#2011-01-19| 745.56
#2011-01-20| 733.94
#2011-01-21| 716.92
#2011-01-24| 680.55
#2011-01-25| 678.70
#2011-01-26| 695.91
#2011-01-27| 700.81
#2011-01-28| 693.48
#2011-01-31| 681.93
#2011-02-01| 677.98
#2011-02-02| 694.76
#2011-02-03| 695.44
#2011-02-04| 697.98
#2011-02-07| 697.89
#2011-02-08| 696.53
#2011-02-09| 685.45
#2011-02-10| 668.26
#2011-02-11| 666.37
#2011-02-14| 684.59
#2011-02-15| 688.70
#2011-02-16| 701.17
#2011-02-17| 712.64
#2011-02-18| 712.65
#2011-02-21| .
#2011-02-22| 704.89
#2011-02-23| 708.20
#2011-02-24| 696.52
#2011-02-25| 705.30
#2011-02-28| 710.43
#2011-03-01| 715.41
#2011-03-02| 711.12
#2011-03-03| 714.88
#2011-03-04| 719.67
#2011-03-07| 725.20
#2011-03-08| 740.19
#2011-03-09| 739.44
#2011-03-10| 739.39
#2011-03-11| 727.16
#2011-03-14| 742.72
#2011-03-15| 723.66
#2011-03-16| 729.89
#2011-03-17| 726.94
#2011-03-18| 728.11
#2011-03-21| 742.92
#2011-03-22| 744.30
#2011-03-23| 748.59
#2011-03-24| 754.75
#2011-03-25| 758.80
#2011-03-28| 753.25
#2011-03-29| 755.06
#2011-03-30| 769.21
#2011-03-31| 767.60
#2011-04-01| 779.63
#2011-04-04| 793.58
#2011-04-05| 793.09
#2011-04-06| 793.11
#2011-04-07| 806.67
#2011-04-08| 803.26
#2011-04-11| 797.16
#2011-04-12| 802.32
#2011-04-13| 802.35
#2011-04-14| 802.54
#2011-04-15| 802.56
#2011-04-18| 809.42
#2011-04-19| 814.25
#2011-04-20| 826.20
#2011-04-21| 829.05
#2011-04-22| .
#2011-04-25| 823.39
#2011-04-26| 817.04
#2011-04-27| 821.41
#2011-04-28| 816.21
#2011-04-29| 819.36
#2011-05-02| 819.36
#2011-05-03| 796.05
#2011-05-04| 799.84
#2011-05-05| 799.88
#2011-05-06| 775.54
#2011-05-09| 793.74
#2011-05-10| 805.76
#2011-05-11| 819.75
#2011-05-12| 800.63
#2011-05-13| 802.55
#2011-05-16| 802.53
#2011-05-17| 802.52
#2011-05-18| 793.17
#2011-05-19| 793.28
#2011-05-20| 789.09
#2011-05-23| 771.90
#2011-05-24| 781.43
#2011-05-25| 773.49
#2011-05-26| 781.13
#2011-05-27| 783.11
#2011-05-30| .
#2011-05-31| 789.38
#2011-06-01| 783.54
#2011-06-02| 777.17
#2011-06-03| 774.41
#2011-06-06| 765.44
#2011-06-07| 755.53
#2011-06-08| 739.14
#2011-06-09| 739.46
#2011-06-10| 742.47
#2011-06-13| 735.72
#2011-06-14| 751.18
#2011-06-15| 745.75
#2011-06-16| 734.81
#2011-06-17| 734.89
#2011-06-20| 729.82
#2011-06-21| 743.17
#2011-06-22| 740.68
#2011-06-23| 731.62
#2011-06-24| 736.27
#2011-06-27| 722.79
#2011-06-28| 723.75
#2011-06-29| 743.92
#2011-06-30| 752.75
#2011-07-01| 752.89
#2011-07-04| .
#2011-07-05| 793.04
#2011-07-06| 782.66
#2011-07-07| 794.31
#2011-07-08| 800.55
#2011-07-11| 789.19
#2011-07-12| 775.43
#2011-07-13| 789.24
#2011-07-14| 794.61
#2011-07-15| 794.60
#2011-07-18| 799.97
#2011-07-19| 816.19
#2011-07-20| 818.17
#2011-07-21| 819.33
#2011-07-22| 838.08
#2011-07-25| 844.98
#2011-07-26| 841.38
#2011-07-27| 847.35
#2011-07-28| 849.44
#2011-07-29| 845.85
#2011-08-01| 857.04
#2011-08-02| 850.12
#2011-08-03| 843.80
#2011-08-04| 833.19
#2011-08-05| 810.19
#2011-08-08| 799.80
#2011-08-09| 771.48
#2011-08-10| 784.80
#2011-08-11| 786.03
#2011-08-12| 785.88
#2011-08-15| 806.12
#2011-08-16| 800.42
#2011-08-17| 813.39
#2011-08-18| 811.59
#2011-08-19| 797.52
#2011-08-22| 795.17
#2011-08-23| 787.16
#2011-08-24| 775.84
#2011-08-25| 759.28
#2011-08-26| 769.44
#2011-08-29| 782.66
#2011-08-30| 772.60
#2011-08-31| 796.08
#2011-09-01| 795.91
#2011-09-02| 794.04
#2011-09-05| .
#2011-09-06| 787.59
#2011-09-07| 796.06
#2011-09-08| 797.80
#2011-09-09| 789.59
#2011-09-12| 768.91
#2011-09-13| 760.45
#2011-09-14| 753.45
#2011-09-15| 763.36
#2011-09-16| 759.87
#2011-09-19| 743.93
#2011-09-20| 754.71
#2011-09-21| 756.11
#2011-09-22| 720.82
#2011-09-23| 694.73
#2011-09-26| 650.23
#2011-09-27| 687.88
#2011-09-28| 674.66
#2011-09-29| 666.13
#2011-09-30| 660.00
#2011-10-03| 621.59
#2011-10-04| 609.89
#2011-10-05| 614.40
#2011-10-06| 657.16
#2011-10-07| 658.00
#2011-10-10| 671.96
#2011-10-11| 689.64
#2011-10-12| 697.22
#2011-10-13| 684.42
#2011-10-14| 700.75
#2011-10-17| 717.29
#2011-10-18| 698.29
#2011-10-19| 686.94
#2011-10-20| 659.42
#2011-10-21| 665.46
#2011-10-24| 665.34
#2011-10-25| 691.55
#2011-10-26| 688.78
#2011-10-27| 709.14
#2011-10-28| 724.02
#2011-10-31| 719.69
#2011-11-01| 701.39
#2011-11-02| 710.94
#2011-11-03| 704.26
#2011-11-04| 706.72
#2011-11-07| 703.84
#2011-11-08| 723.18
#2011-11-09| 709.99
#2011-11-10| 706.85
#2011-11-11| 707.57
#2011-11-14| 718.24
#2011-11-15| 716.25
#2011-11-16| 724.20
#2011-11-17| 719.22
#2011-11-18| 707.37
#2011-11-21| 690.54
#2011-11-22| 699.43
#2011-11-23| 695.58
#2011-11-24| .
#2011-11-25| 687.08
#2011-11-28| 702.64
#2011-11-29| 707.17
#2011-11-30| 714.98
#2011-12-01| 739.98
#2011-12-02| 750.70
#2011-12-05| 750.73
#2011-12-06| 750.56
#2011-12-07| 765.49
#2011-12-08| 764.18
#2011-12-09| 750.34
#2011-12-12| 750.57
#2011-12-13| 742.28
#2011-12-14| 734.07
#2011-12-15| 729.15
#2011-12-16| 737.90
#2011-12-19| 738.14
#2011-12-20| 738.66
#2011-12-21| 749.52
#2011-12-22| 745.62
#2011-12-23| 741.24
#2011-12-26| .
#2011-12-27| 731.77
#2011-12-28| 729.19
#2011-12-29| 724.79
#2011-12-30| 731.27
#2012-01-02| .
#2012-01-03| 731.48
#2012-01-04| 739.45
#2012-01-05| 733.15
#2012-01-06| 733.55
#2012-01-09| 736.49
#2012-01-10| 743.88
#2012-01-11| 739.31
#2012-01-12| 739.46
#2012-01-13| 735.33
#2012-01-16| .
#2012-01-17| 746.52
#2012-01-18| 743.14
#2012-01-19| 751.05
#2012-01-20| 753.85
#2012-01-23| 759.77
#2012-01-24| 760.27
#2012-01-25| 751.14
#2012-01-26| 767.84
#2012-01-27| 777.00
#2012-01-30| 776.98
#2012-01-31| 790.84
#2012-02-01| 791.43
#2012-02-02| 798.95
#2012-02-03| 803.17
#2012-02-06| 797.96
#2012-02-07| 803.28
#2012-02-08| 818.12
#2012-02-09| 820.10
#2012-02-10| 816.02
#2012-02-13| 820.61
#2012-02-14| 815.11
#2012-02-15| 830.74
#2012-02-16| 823.25
#2012-02-17| 834.57
#2012-02-20| .
#2012-02-21| 843.62
#2012-02-22| 845.68
#2012-02-23| 855.49
#2012-02-24| 860.13
#2012-02-27| 847.51
#2012-02-28| 859.92
#2012-02-29| 875.18
#2012-03-01| 870.75
#2012-03-02| 869.13
#2012-03-05| 861.66
#2012-03-06| 853.88
#2012-03-07| 853.75
#2012-03-08| 872.36
#2012-03-09| 864.27
#2012-03-12| 855.42
#2012-03-13| 860.68
#2012-03-14| 866.35
#2012-03-15| 872.09
#2012-03-16| 888.36
#2012-03-19| 890.85
#2012-03-20| 894.36
#2012-03-21| 902.01
#2012-03-22| 885.78
#2012-03-23| 889.02
#2012-03-26| 882.61
#2012-03-27| 901.61
#2012-03-28| 896.06
#2012-03-29| 893.57
#2012-03-30| 887.65
#2012-04-02| 891.54
#2012-04-03| 903.84
#2012-04-04| 889.77
#2012-04-05| 876.09
#2012-04-06| .
#2012-04-09| 876.25
#2012-04-10| 866.05
#2012-04-11| 859.55
#2012-04-12| 873.89
#2012-04-13| 874.48
#2012-04-16| 874.32
#2012-04-17| 867.87
#2012-04-18| 873.00
#2012-04-19| 890.29
#2012-04-20| 895.19
#2012-04-23| 888.72
#2012-04-24| 895.20
#2012-04-25| 896.25
#2012-04-26| 903.79
#2012-04-27| 908.89
#2012-04-30| 926.35
#2012-05-01| 926.36
#2012-05-02| 931.18
#2012-05-03| 930.19
#2012-05-04| 920.33
#2012-05-07| 919.75
#2012-05-08| 921.53
#2012-05-09| 898.17
#2012-05-10| 883.72
#2012-05-11| 881.61
#2012-05-14| 858.02
#2012-05-15| 872.96
#2012-05-16| 858.78
#2012-05-17| 860.70
#2012-05-18| 848.98
#2012-05-21| 834.05
#2012-05-22| 828.03
#2012-05-23| 809.81
#2012-05-24| 821.95
#2012-05-25| 823.63
#2012-05-28| .
#2012-05-29| 836.29
#2012-05-30| 822.29
#2012-05-31| 826.50
#2012-06-01| 803.08
#2012-06-04| 803.53
#2012-06-05| 797.04
#2012-06-06| 815.09
#2012-06-07| 816.73
#2012-06-08| 817.56
#2012-06-11| 843.92
#2012-06-12| 844.72
#2012-06-13| 844.87
#2012-06-14| 841.42
#2012-06-15| 854.33
#2012-06-18| 852.23
#2012-06-19| 861.19
#2012-06-20| 860.09
#2012-06-21| 842.66
#2012-06-22| 836.24
#2012-06-25| 830.98
#2012-06-26| 834.76
#2012-06-27| 844.15
#2012-06-28| 848.27
#2012-06-29| 852.57
#2012-07-02| 868.11
#2012-07-03| 878.39
#2012-07-04| .
#2012-07-05| 879.40
#2012-07-06| 873.43
#2012-07-09| 860.46
#2012-07-10| 875.94
#2012-07-11| 877.42
#2012-07-12| 863.25
#2012-07-13| 881.28
#2012-07-16| 886.22
#2012-07-17| 894.88
#2012-07-18| 888.15
#2012-07-19| 882.70
#2012-07-20| 877.63
#2012-07-23| 856.88
#2012-07-24| 859.26
#2012-07-25| 862.20
#2012-07-26| 853.47
#2012-07-27| 859.85
#2012-07-30| 871.84
#2012-07-31| 881.05
#2012-08-01| 883.99
#2012-08-02| 884.22
#2012-08-03| 877.02
#2012-08-06| 886.51
#2012-08-07| 886.10
#2012-08-08| 887.09
#2012-08-09| 890.66
#2012-08-10| 893.33
#2012-08-13| 893.04
#2012-08-14| 903.47
#2012-08-15| 899.22
#2012-08-16| 896.54
#2012-08-17| 894.13
#2012-08-20| 896.85
#2012-08-21| 902.86
#2012-08-22| 904.55
#2012-08-23| 911.44
#2012-08-24| 909.30
#2012-08-27| 908.05
#2012-08-28| 907.16
#2012-08-29| 894.60
#2012-08-30| 887.98
#2012-08-31| 899.49
#2012-09-03| .
#2012-09-04| 912.48
#2012-09-05| 909.81
#2012-09-06| 919.79
#2012-09-07| 922.26
#2012-09-10| 930.48
#2012-09-11| 927.64
#2012-09-12| 941.08
#2012-09-13| 937.42
#2012-09-14| 962.53
#2012-09-17| 962.92
#2012-09-18| 954.01
#2012-09-19| 967.51
#2012-09-20| 961.16
#2012-09-21| 966.45
#2012-09-24| 961.48
#2012-09-25| 964.82
#2012-09-26| 951.17
#2012-09-27| 958.29
#2012-09-28| 975.32
#2012-10-01| 974.24
#2012-10-02| 981.25
#2012-10-03| 983.24
#2012-10-04| 986.94
#2012-10-05| 990.24
#2012-10-08| 980.04
#2012-10-09| 970.95
#2012-10-10| 967.36
#2012-10-11| 974.41
#2012-10-12| 978.75
#2012-10-15| 970.15
#2012-10-16| 966.82
#2012-10-17| 977.81
#2012-10-18| 983.76
#2012-10-19| 977.45
#2012-10-22| 978.06
#2012-10-23| 978.06
#2012-10-24| 966.46
#2012-10-25| 970.28
#2012-10-26| 956.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.54
#2012-11-01| 972.89
#2012-11-02| 980.76
#2012-11-05| 975.82
#2012-11-06| 972.60
#2012-11-07| 974.16
#2012-11-08| 970.53
#2012-11-09| 973.91
#2012-11-12| 978.80
#2012-11-13| 970.78
#2012-11-14| 961.31
#2012-11-15| 959.22
#2012-11-16| 963.21
#2012-11-19| 966.51
#2012-11-20| 963.32
#2012-11-21| 963.22
#2012-11-22| .
#2012-11-23| 969.44
#2012-11-26| 975.13
#2012-11-27| 979.63
#2012-11-28| 979.28
#2012-11-29| 987.38
#2012-11-30|1000.00
#2012-12-03|1007.31
#2012-12-04|1004.17
#2012-12-05|1004.17
#2012-12-06|1015.23
#2012-12-07|1012.56
#2012-12-10|1012.56
#2012-12-11|1020.91
#2012-12-12|1031.78
#2012-12-13|1031.77
#2012-12-14|1034.78
#2012-12-17|1035.63
#2012-12-18|1038.58
#2012-12-19|1050.49
#2012-12-20|1048.29
#2012-12-21|1046.84
#2012-12-24|1047.74
#2012-12-25|1049.84
#2012-12-26|1050.93
#2012-12-27|1063.67
#2012-12-28|1060.23
#2012-12-31|1060.23
#2013-01-01|1060.23
#2013-01-02|1081.00
#2013-01-03|1079.29
#2013-01-04|1080.50
#2013-01-07|1081.52
#2013-01-08|1084.33
#2013-01-09|1090.20
#2013-01-10|1080.00
#2013-01-11|1082.97
#2013-01-14|1093.09
#2013-01-15|1096.31
#2013-01-16|1096.33
#2013-01-17|1101.67
#2013-01-18|1114.90
#2013-01-21|1120.52
#2013-01-22|1115.72
#2013-01-23|1117.72
#2013-01-24|1122.98
#2013-01-25|1131.62
#2013-01-28|1139.41
#2013-01-29|1147.02
#2013-01-30|1157.92
#2013-01-31|1144.01
#2013-02-01|1165.65
#2013-02-04|1173.97
#2013-02-05|1171.42
#2013-02-06|1164.98
#2013-02-07|1162.16
#2013-02-08|1159.18
#2013-02-11|1146.51
#2013-02-12|1144.19
#2013-02-13|1170.88
#2013-02-14|1178.89
#2013-02-15|1171.34
#2013-02-18|1172.65
#2013-02-19|1181.48
#2013-02-20|1199.01
#2013-02-21|1183.04
#2013-02-22|1193.54
#2013-02-25|1193.54
#2013-02-26|1184.86
#2013-02-27|1174.11
#2013-02-28|1196.49
#2013-03-01|1198.69
#2013-03-04|1197.85
#2013-03-05|1203.37
#2013-03-06|1216.88
#2013-03-07|1213.09
#2013-03-08|1220.56
#2013-03-11|1230.01
#2013-03-12|1233.02
#2013-03-13|1232.94
#2013-03-14|1240.48
#2013-03-15|1254.83
#2013-03-18|1249.87
#2013-03-19|1239.88
#2013-03-20|1226.40
#2013-03-21|1210.73
#2013-03-22|1169.30
#2013-03-25|1205.93
#2013-03-26|1221.02
#2013-03-27|1238.52
#2013-03-28|1222.62
#2013-03-29|1236.90
#2013-04-01|1226.19
#2013-04-02|1227.26
#2013-04-03|1205.02
#2013-04-04|1212.70
#2013-04-05|1182.95
#2013-04-08|1182.94
#2013-04-09|1178.24
#2013-04-10|1192.15
#2013-04-11|1218.10
#2013-04-12|1225.19
#2013-04-15|1225.19
#2013-04-16|1225.19
#2013-04-17|1229.89
#2013-04-18|1238.83
#2013-04-19|1260.20
#2013-04-22|1276.55
#2013-04-23|1258.43
#2013-04-24|1258.12
#2013-04-25|1263.77
#2013-04-26|1258.58
#2013-04-29|1260.62
#2013-04-30|1270.34
#2013-05-01|1270.33
#2013-05-02|1260.79
#2013-05-03|1245.05
#2013-05-06|1245.03
#2013-05-07|1265.66
#2013-05-08|1285.95
#2013-05-09|1285.59
#2013-05-10|1276.66
#2013-05-13|1272.37
#2013-05-14|1281.01
#2013-05-15|1282.25
#2013-05-16|1270.11
#2013-05-17|1275.15
#2013-05-20|1286.05
#2013-05-21|1287.71
#2013-05-22|1277.21
#2013-05-23|1250.43
#2013-05-24|1250.43
#2013-05-27|1239.21
#2013-05-28|1252.09
#2013-05-29|1229.08
#2013-05-30|1212.30
#2013-05-31|1193.80
#2013-06-03|1171.28
#2013-06-04|1187.21
#2013-06-05|1154.55
#2013-06-06|1132.10
#2013-06-07|1151.32
#2013-06-10|1151.77
#2013-06-11|1086.02
#2013-06-12|1071.10
#2013-06-13|1061.74
#2013-06-14|1118.82
#2013-06-17|1117.44
#2013-06-18|1075.49
#2013-06-19|1088.49
#2013-06-20|1043.57
#2013-06-21|1045.04
#2013-06-24|1016.68
#2013-06-25|1040.56
#2013-06-26|1064.11
#2013-06-27|1082.93
#2013-06-28|1093.66
#2013-07-01|1093.65
#2013-07-02|1105.13
#2013-07-03|1080.87
#2013-07-04|1068.04
#2013-07-05|1074.97
#2013-07-08|1035.51
#2013-07-09|1036.11
#2013-07-10|1033.38
#2013-07-11|1088.89
#2013-07-12|1091.29
#2013-07-15|1091.33
#2013-07-16|1091.85
#2013-07-17|1098.00
#2013-07-18|1120.61
#2013-07-19|1112.67
#2013-07-22|1112.68
#2013-07-23|1140.74
#2013-07-24|1130.50
#2013-07-25|1091.13
#2013-07-26|1107.25
#2013-07-29|1087.61
#2013-07-30|1073.01
#2013-07-31|1065.07
#2013-08-01|1074.72
#2013-08-02|1057.93
#2013-08-05|1061.07
#2013-08-06|1062.71
#2013-08-07|1061.96
#2013-08-08|1075.81
#2013-08-09|1073.14
#2013-08-12|1073.15
#2013-08-13|1097.86
#2013-08-14|1096.95
#2013-08-15|1093.25
#2013-08-16|1090.11
#2013-08-19|1048.36
#2013-08-20|1017.79
#2013-08-21| 999.99
#2013-08-22| 986.69
#2013-08-23| 982.25
#2013-08-26| 975.50
#2013-08-27| 945.74
#2013-08-28| 930.05
#2013-08-29| 943.12
#2013-08-30| 942.76
#2013-09-02| 970.58
#2013-09-03| 963.85
#2013-09-04| 950.08
#2013-09-05| 955.96
#2013-09-06| 971.79
#2013-09-09|1021.14
#2013-09-10|1029.99
#2013-09-11|1050.68
#2013-09-12|1047.04
#2013-09-13|1042.40
#2013-09-16|1083.04
#2013-09-17|1081.66
#2013-09-18|1080.48
#2013-09-19|1146.38
#2013-09-20|1143.70
#2013-09-23|1093.19
#2013-09-24|1075.26
#2013-09-25|1090.45
#2013-09-26|1084.32
#2013-09-27|1074.48
#2013-09-30|1046.30
#2013-10-01|1073.48
#2013-10-02|1065.57
#2013-10-03|1083.48
#2013-10-04|1079.09
#2013-10-07|1065.72
#2013-10-08|1083.17
#2013-10-09|1080.89
#2013-10-10|1097.38
#2013-10-11|1108.29
#2013-10-14|1107.27
#2013-10-15|1119.62
#2013-10-16|1112.89
#2013-10-17|1123.48
#2013-10-18|1138.42
#2013-10-21|1106.40
#2013-10-22|1110.14
#2013-10-23|1110.12
#2013-10-24|1117.92
#2013-10-25|1110.93
#2013-10-28|1108.64
#2013-10-29|1113.95
#2013-10-30|1095.18
#2013-10-31|1104.02
#2013-11-01|1091.66
#2013-11-04|1057.15
#2013-11-05|1078.55
#2013-11-06|1093.84
#2013-11-07|1085.74
#2013-11-08|1066.93
#2013-11-11|1060.30
#2013-11-12|1064.66
#2013-11-13|1057.45
#2013-11-14|1066.87
#2013-11-15|1069.59
#2013-11-18|1073.86
#2013-11-19|1063.99
#2013-11-20|1056.53
#2013-11-21|1027.37
#2013-11-22|1011.60
#2013-11-25|1004.70
#2013-11-26|1007.46
#2013-11-27|1011.96
#2013-11-28|1001.82
#2013-11-29|1010.84
#2013-12-02|1010.54
#2013-12-03|1018.15
#2013-12-04|1009.03
#2013-12-05|1009.03
#2013-12-06| 995.22
#2013-12-09|1006.37
#2013-12-10|1006.35
#2013-12-11|1009.91
#2013-12-12| 999.78
#2013-12-13| 989.73
#2013-12-16| 981.49
#2013-12-17| 987.49
#2013-12-18| 991.12
#2013-12-19| 983.95
#2013-12-20| 974.72
#2013-12-23| 960.11
#2013-12-24| 958.95
#2013-12-25| 963.96
#2013-12-26| 942.39
#2013-12-27| 932.01
#2013-12-30| 932.03
#2013-12-31| 932.08
#2014-01-01| 932.08
#2014-01-02| 877.96
#2014-01-03| 876.07
#2014-01-06| 882.28
#2014-01-07| 905.31
#2014-01-08| 903.75
#2014-01-09| 904.85
#2014-01-10| 901.77
#2014-01-13| 925.29
#2014-01-14| 940.66
#2014-01-15| 921.43
#2014-01-16| 941.46
#2014-01-17| 936.81
#2014-01-20| 931.74
#2014-01-21| 935.55
#2014-01-22| 933.46
#2014-01-23| 947.76
#2014-01-24| 952.25
#2014-01-27| 930.88
#2014-01-28| 919.30
#2014-01-29| 918.58
#2014-01-30| 911.70
#2014-01-31| 918.37
#2014-02-03| 934.09
#2014-02-04| 925.10
#2014-02-05| 929.32
#2014-02-06| 938.66
#2014-02-07| 939.41
#2014-02-10| 933.38
#2014-02-11| 940.42
#2014-02-12| 959.37
#2014-02-13| 955.74
#2014-02-14| 955.72
#2014-02-17| 980.24
#2014-02-18| 969.72
#2014-02-19| 962.35
#2014-02-20| 947.90
#2014-02-21| 950.25
#2014-02-24| 946.26
#2014-02-25| 948.93
#2014-02-26| 950.17
#2014-02-27| 959.68
#2014-02-28| 965.23
#2014-03-03| 978.70
#2014-03-04| 985.89
#2014-03-05| 996.26
#2014-03-06| 998.17
#2014-03-07|1001.87
#2014-03-10| 992.62
#2014-03-11|1007.07
#2014-03-12| 996.43
#2014-03-13|1010.50
#2014-03-14|1009.91
#2014-03-17|1016.43
#2014-03-18|1018.91
#2014-03-19|1013.00
#2014-03-20|1001.36
#2014-03-21|1000.34
#2014-03-24| 989.49
#2014-03-25| 989.84
#2014-03-26| 994.41
#2014-03-27| 990.60
#2014-03-28|1004.70
#2014-03-31|1013.79
#2014-04-01|1027.50
#2014-04-02|1034.73
#2014-04-03|1027.14
#2014-04-04|1028.81
#2014-04-07|1028.79
#2014-04-08|1024.42
#2014-04-09|1030.21
#2014-04-10|1036.81
#2014-04-11|1036.30
#2014-04-14|1036.32
#2014-04-15|1036.29
#2014-04-16|1046.18
#2014-04-17|1058.10
#2014-04-18|1058.53
#2014-04-21|1060.83
#2014-04-22|1063.40
#2014-04-23|1069.28
#2014-04-24|1064.96
#2014-04-25|1053.08
#2014-04-28|1059.78
#2014-04-29|1060.05
#2014-04-30|1058.86
#2014-05-01|1058.86
#2014-05-02|1063.96
#2014-05-05|1063.96
#2014-05-06|1052.49
#2014-05-07|1049.56
#2014-05-08|1028.89
#2014-05-09|1024.42
#2014-05-12|1020.60
#2014-05-13|1020.60
#2014-05-14|1041.93
#2014-05-15|1040.72
#2014-05-16|1047.75
#2014-05-19|1053.09
#2014-05-20|1036.20
#2014-05-21|1042.89
#2014-05-22|1047.08
#2014-05-23|1033.29
#2014-05-26|1025.50
#2014-05-27|1028.68
#2014-05-28|1035.20
#2014-05-29|1036.72
#2014-05-30|1038.68
#2014-06-02|1059.36
#2014-06-03|1077.00
#2014-06-04|1071.61
#2014-06-05|1074.85
#2014-06-06|1082.13
#2014-06-09|1086.98
#2014-06-10|1095.39
#2014-06-11|1090.24
#2014-06-12|1086.01
#2014-06-13|1088.11
#2014-06-16|1100.39
#2014-06-17|1095.19
#2014-06-18|1078.36
#2014-06-19|1089.06
#2014-06-20|1092.30
#2014-06-23|1091.41
#2014-06-24|1086.88
#2014-06-25|1090.93
#2014-06-26|1097.55
#2014-06-27|1100.69
#2014-06-30|1103.18
#2014-07-01|1103.17
#2014-07-02|1113.98
#2014-07-03|1115.32
#2014-07-04|1116.36
#2014-07-07|1122.31
#2014-07-08|1126.34
#2014-07-09|1129.78
#2014-07-10|1140.02
#2014-07-11|1140.01
#2014-07-14|1150.83
#2014-07-15|1144.64
#2014-07-16|1148.51
#2014-07-17|1149.05
#2014-07-18|1146.75
#2014-07-21|1158.47
#2014-07-22|1152.68
#2014-07-23|1168.51
#2014-07-24|1168.57
#2014-07-25|1165.49
#2014-07-28|1161.94
#2014-07-29|1146.31
#2014-07-30|1144.96
#2014-07-31|1125.21
#2014-08-01|1119.22
#2014-08-04|1137.59
#2014-08-05|1147.09
#2014-08-06|1138.15
#2014-08-07|1137.92
#2014-08-08|1140.09
#2014-08-11|1140.12
#2014-08-12|1140.13
#2014-08-13|1168.24
#2014-08-14|1172.38
#2014-08-15|1175.84
#2014-08-18|1172.11
#2014-08-19|1170.93
#2014-08-20|1174.63
#2014-08-21|1172.22
#2014-08-22|1176.70
#2014-08-25|1180.22
#2014-08-26|1180.54
#2014-08-27|1187.46
#2014-08-28|1182.55
#2014-08-29|1183.78
#2014-09-01|1186.90
#2014-09-02|1185.68
#2014-09-03|1199.72
#2014-09-04|1197.07
#2014-09-05|1201.22
#2014-09-08|1207.24
#2014-09-09|1200.28
#2014-09-10|1194.82
#2014-09-11|1190.99
#2014-09-12|1190.23
#2014-09-15|1186.94
#2014-09-16|1177.67
#2014-09-17|1184.62
#2014-09-18|1194.82
#2014-09-19|1198.87
#2014-09-22|1200.28
#2014-09-23|1201.07
#2014-09-24|1202.55
#2014-09-25|1199.53
#2014-09-26|1204.42
#2014-09-29|1188.22
#2014-09-30|1188.03
#2014-10-01|1188.50
#2014-10-02|1176.40
#2014-10-03|1171.33
#2014-10-06|1143.61
#2014-10-07|1143.95
#2014-10-08|1148.22
#2014-10-09|1167.57
#2014-10-10|1159.29
#2014-10-13|1150.00
#2014-10-14|1151.63
#2014-10-15|1150.27
#2014-10-16|1135.54
#2014-10-17|1142.47
#2014-10-20|1147.71
#2014-10-21|1148.32
#2014-10-22|1150.44
#2014-10-23|1150.44
#2014-10-24|1154.29
#2014-10-27|1159.07
#2014-10-28|1165.29
#2014-10-29|1168.34
#2014-10-30|1165.81
#2014-10-31|1180.65
#2014-11-03|1175.32
#2014-11-04|1177.14
#2014-11-05|1165.56
#2014-11-06|1168.25
#2014-11-07|1166.22
#2014-11-10|1160.06
#2014-11-11|1160.84
#2014-11-12|1155.38
#2014-11-13|1167.91
#2014-11-14|1166.10
#2014-11-17|1163.30
#2014-11-18|1172.39
#2014-11-19|1171.34
#2014-11-20|1164.75
#2014-11-21|1176.46
#2014-11-24|1184.37
#2014-11-25|1188.96
#2014-11-26|1187.90
#2014-11-27|1194.82
#2014-11-28|1188.44
#2014-12-01|1187.09
#2014-12-02|1187.08
#2014-12-03|1185.25
#2014-12-04|1186.76
#2014-12-05|1186.77
#2014-12-08|1163.24
#2014-12-09|1158.05
#2014-12-10|1158.08
#2014-12-11|1135.99
#2014-12-12|1129.51
#2014-12-15|1101.09
#2014-12-16|1084.66
#2014-12-17|1097.12
#2014-12-18|1126.17
#2014-12-19|1126.07
#2014-12-22|1141.92
#2014-12-23|1138.88
#2014-12-24|1134.50
#2014-12-25|1118.90
#2014-12-26|1121.71
#2014-12-29|1111.15
#2014-12-30|1112.95
#2014-12-31|1112.94
#2015-01-01|1112.94
#2015-01-02|1112.97
#2015-01-05|1096.09
#2015-01-06|1090.85
#2015-01-07|1108.54
#2015-01-08|1126.98
#2015-01-09|1131.08
#2015-01-12|1129.82
#2015-01-13|1132.26
#2015-01-14|1124.26
#2015-01-15|1126.70
#2015-01-16|1125.31
#2015-01-19|1137.81
#2015-01-20|1132.06
#2015-01-21|1137.27
#2015-01-22|1157.15
#2015-01-23|1184.21
#2015-01-26|1178.84
#2015-01-27|1182.93
#2015-01-28|1183.83
#2015-01-29|1171.72
#2015-01-30|1166.16
#2015-02-02|1170.62
#2015-02-03|1183.16
#2015-02-04|1181.76
#2015-02-05|1187.84
#2015-02-06|1193.01
#2015-02-09|1179.65
#2015-02-10|1175.07
#2015-02-11|1185.27
#2015-02-12|1189.38
#2015-02-13|1193.11
#2015-02-16|1188.33
#2015-02-17|1174.00
#2015-02-18|1183.90
#2015-02-19|1184.66
#2015-02-20|1186.47
#2015-02-23|1177.46
#2015-02-24|1183.48
#2015-02-25|1176.80
#2015-02-26|1185.89
#2015-02-27|1179.21
#2015-03-02|1175.89
#2015-03-03|1167.76
#2015-03-04|1167.76
#2015-03-05|1163.89
#2015-03-06|1174.66
#2015-03-09|1163.11
#2015-03-10|1135.67
#2015-03-11|1138.91
#2015-03-12|1142.72
#2015-03-13|1138.22
#2015-03-16|1118.84
#2015-03-17|1119.95
#2015-03-18|1134.39
#2015-03-19|1143.31
#2015-03-20|1141.16
#2015-03-23|1142.35
#2015-03-24|1139.77
#2015-03-25|1136.29
#2015-03-26|1126.06
#2015-03-27|1123.99
#2015-03-30|1127.38
#2015-03-31|1138.75
#2015-04-01|1151.93
#2015-04-02|1158.25
#2015-04-03|1164.55
#2015-04-06|1161.11
#2015-04-07|1169.45
#2015-04-08|1166.87
#2015-04-09|1169.08
#2015-04-10|1172.66
#2015-04-13|1172.71
#2015-04-14|1172.73
#2015-04-15|1172.71
#2015-04-16|1194.58
#2015-04-17|1192.64
#2015-04-20|1188.23
#2015-04-21|1197.07
#2015-04-22|1183.16
#2015-04-23|1173.54
#2015-04-24|1179.47
#2015-04-27|1167.00
#2015-04-28|1155.09
#2015-04-29|1141.21
#2015-04-30|1140.68
#2015-05-01|1140.68
#2015-05-04|1140.68
#2015-05-05|1140.67
#2015-05-06|1121.31
#2015-05-07|1100.53
#2015-05-08|1114.66
#2015-05-11|1103.37
#2015-05-12|1086.36
#2015-05-13|1101.43
#2015-05-14|1103.86
#2015-05-15|1113.70
#2015-05-18|1118.36
#2015-05-19|1125.26
#2015-05-20|1114.34
#2015-05-21|1122.58
#2015-05-22|1124.87
#2015-05-25|1105.45
#2015-05-26|1093.42
#2015-05-27|1092.68
#2015-05-28|1088.86
#2015-05-29|1094.57
#2015-06-01|1094.57
#2015-06-02|1075.05
#2015-06-03|1083.49
#2015-06-04|1089.46
#2015-06-05|1102.69
#2015-06-08|1099.31
#2015-06-09|1090.72
#2015-06-10|1100.11
#2015-06-11|1106.77
#2015-06-12|1101.85
#2015-06-15|1095.23
#2015-06-16|1097.78
#2015-06-17|1106.12
#2015-06-18|1104.28
#2015-06-19|1089.37
#2015-06-22|1099.72
#2015-06-23|1095.68
#2015-06-24|1104.46
#2015-06-25|1105.24
#2015-06-26|1103.42
#2015-06-29|1096.19
#2015-06-30|1091.38
#2015-07-01|1091.37
#2015-07-02|1077.47
#2015-07-03|1076.66
#2015-07-06|1062.37
#2015-07-07|1068.23
#2015-07-08|1055.76
#2015-07-09|1058.73
#2015-07-10|1071.15
#2015-07-13|1074.14
#2015-07-14|1070.04
#2015-07-15|1066.82
#2015-07-16|1059.64
#2015-07-17|1061.21
#2015-07-20|1043.42
#2015-07-21|1027.32
#2015-07-22|1023.09
#2015-07-23|1017.59
#2015-07-24|1006.86
#2015-07-27| 990.24
#2015-07-28| 984.84
#2015-07-29| 989.06
#2015-07-30| 989.05
#2015-07-31| 999.71
#2015-08-03|1007.35
#2015-08-04|1001.58
#2015-08-05| 999.91
#2015-08-06| 994.34
#2015-08-07| 993.25
#2015-08-10| 988.74
#2015-08-11| 976.67
#2015-08-12| 976.66
#2015-08-13| 977.08
#2015-08-14| 983.25
#2015-08-17| 977.00
#2015-08-18| 948.23
#2015-08-19| 954.25
#2015-08-20| 948.13
#2015-08-21| 941.64
#2015-08-24| 893.28
#2015-08-25| 918.07
#2015-08-26| 912.24
#2015-08-27| 941.68
#2015-08-28| 940.77
#2015-08-31| 952.44
#2015-09-01| 941.22
#2015-09-02| 950.50
#2015-09-03| 955.65
#2015-09-04| 947.37
#2015-09-07| 940.11
#2015-09-08| 944.81
#2015-09-09| 961.00
#2015-09-10| 961.91
#2015-09-11| 950.13
#2015-09-14| 949.00
#2015-09-15| 945.34
#2015-09-16| 952.94
#2015-09-17| 965.47
#2015-09-18| 972.25
#2015-09-21| 966.82
#2015-09-22| 952.50
#2015-09-23| 942.38
#2015-09-24| 937.64
#2015-09-25| 941.47
#2015-09-28| 921.22
#2015-09-29| 914.29
#2015-09-30| 916.90
#2015-10-01| 910.63
#2015-10-02| 908.55
#2015-10-05| 926.77
#2015-10-06| 934.13
#2015-10-07| 962.32
#2015-10-08| 958.31
#2015-10-09| 987.03
#2015-10-12| 992.76
#2015-10-13| 983.09
#2015-10-14| 980.80
#2015-10-15|1006.56
#2015-10-16| 998.64
#2015-10-19| 997.57
#2015-10-20| 994.81
#2015-10-21| 988.52
#2015-10-22| 987.41
#2015-10-23| 987.41
#2015-10-26| 992.84
#2015-10-27| 991.99
#2015-10-28| 980.23
#2015-10-29| 961.97
#2015-10-30| 967.25
#2015-11-02| 979.76
#2015-11-03| 979.79
#2015-11-04| 989.40
#2015-11-05| 979.46
#2015-11-06| 979.96
#2015-11-09| 961.39
#2015-11-10| 958.69
#2015-11-11| 954.15
#2015-11-12| 951.25
#2015-11-13| 948.76
#2015-11-16| 951.66
#2015-11-17| 952.81
#2015-11-18| 941.97
#2015-11-19| 949.39
#2015-11-20| 960.10
#2015-11-23| 957.81
#2015-11-24| 952.72
#2015-11-25| 954.69
#2015-11-26| 941.34
#2015-11-27| 937.41
#2015-11-30| 935.70
#2015-12-01| 935.23
#2015-12-02| 921.44
#2015-12-03| 920.49
#2015-12-04| 913.86
#2015-12-07| 913.86
#2015-12-08| 893.48
#2015-12-09| 885.98
#2015-12-10| 885.98
#2015-12-11| 869.41
#2015-12-14| 858.31
#2015-12-15| 886.01
#2015-12-16| 882.71
#2015-12-17| 890.45
#2015-12-18| 868.96
#2015-12-21| 855.71
#2015-12-22| 853.68
#2015-12-23| 863.96
#2015-12-24| 867.74
#2015-12-25| 866.92
#2015-12-28| 869.55
#2015-12-29| 867.96
#2015-12-30| 873.10
#2015-12-31| 873.10
#2016-01-01| 873.10
#2016-01-04| 850.21
#2016-01-05| 841.31
#2016-01-06| 842.47
#2016-01-07| 814.79
#2016-01-08| 830.39
#2016-01-11| 823.95
#2016-01-12| 838.61
#2016-01-13| 858.73
#2016-01-14| 845.01
#2016-01-15| 830.10
#2016-01-18| 829.53
#2016-01-19| 847.32
#2016-01-20| 835.94
#2016-01-21| 834.47
#2016-01-22| 855.07
#2016-01-25| 855.02
#2016-01-26| 858.17
#2016-01-27| 869.41
#2016-01-28| 876.61
#2016-01-29| 890.61
#2016-02-01| 890.22
#2016-02-02| 875.78
#2016-02-03| 878.68
#2016-02-04| 890.23
#2016-02-05| 900.22
#2016-02-08| 899.69
#2016-02-09| 896.57
#2016-02-10| 900.88
#2016-02-11| 887.62
#2016-02-12| 876.97
#2016-02-15| 883.76
#2016-02-16| 885.26
#2016-02-17| 883.38
#2016-02-18| 892.64
#2016-02-19| 908.98
#2016-02-22| 908.98
#2016-02-23| 913.81
#2016-02-24| 920.18
#2016-02-25| 923.36
#2016-02-26| 930.70
#2016-02-29| 922.18
#2016-03-01| 933.29
#2016-03-02| 950.44
#2016-03-03| 962.94
#2016-03-04| 965.45
#2016-03-07| 977.15
#2016-03-08| 962.56
#2016-03-09| 978.00
#2016-03-10| 969.62
#2016-03-11| 983.44
#2016-03-14| 988.40
#2016-03-15| 977.19
#2016-03-16| 971.47
#2016-03-17| 979.79
#2016-03-18| 980.13
#2016-03-21| 987.28
#2016-03-22| 990.15
#2016-03-23| 997.39
#2016-03-24| 984.48
#2016-03-25| 975.20
#2016-03-28| 968.77
#2016-03-29| 970.35
#2016-03-30| 990.84
#2016-03-31| 992.40
#2016-04-01| 987.13
#2016-04-04| 983.06
#2016-04-05| 958.21
#2016-04-06| 958.21
#2016-04-07| 946.79
#2016-04-08| 958.32
#2016-04-11| 958.22
#2016-04-12| 971.55
#2016-04-13| 971.55
#2016-04-14| 971.55
#2016-04-15| 971.55
#2016-04-18| 985.65
#2016-04-19|1002.88
#2016-04-20|1001.49
#2016-04-21|1004.86
#2016-04-22| 992.03
#2016-04-25| 989.28
#2016-04-26| 996.16
#2016-04-27| 990.70
#2016-04-28| 986.56
#2016-04-29| 996.54
#2016-05-02| 996.54
#2016-05-03| 992.26
#2016-05-04| 980.15
#2016-05-05| 980.15
#2016-05-06| 980.15
#2016-05-09| 984.66
#2016-05-10| 978.72
#2016-05-11| 969.42
#2016-05-12| 980.70
#2016-05-13| 973.25
#2016-05-16| 977.93
#2016-05-17| 984.35
#2016-05-18| 975.77
#2016-05-19| 962.49
#2016-05-20| 962.49
#2016-05-23| 961.74
#2016-05-24| 960.15
#2016-05-25| 972.24
#2016-05-26| 978.49
#2016-05-27| 987.07
#2016-05-30| 995.44
#2016-05-31| 997.33
#2016-06-01| 992.23
#2016-06-02| 999.26
#2016-06-03|1008.37
#2016-06-06|1023.77
#2016-06-07|1025.12
#2016-06-08|1024.25
#2016-06-09|1016.01
#2016-06-10|1009.99
#2016-06-13|1003.66
#2016-06-14|1006.33
#2016-06-15|1011.67
#2016-06-16| 992.44
#2016-06-17| 999.31
#2016-06-20|1001.11
#2016-06-21|1009.38
#2016-06-22|1003.19
#2016-06-23|1016.24
#2016-06-24| 993.17
#2016-06-27| 999.71
#2016-06-28|1011.66
#2016-06-29|1018.03
#2016-06-30|1021.39
#2016-07-01|1021.39
#2016-07-04|1035.15
#2016-07-05|1030.22
#2016-07-06|1027.19
#2016-07-07|1031.62
#2016-07-08|1028.06
#2016-07-11|1042.27
#2016-07-12|1047.65
#2016-07-13|1049.19
#2016-07-14|1062.04
#2016-07-15|1068.52
#2016-07-18|1068.52
#2016-07-19|1068.52
#2016-07-20|1082.38
#2016-07-21|1076.18
#2016-07-22|1080.11
#2016-07-25|1078.60
#2016-07-26|1073.34
#2016-07-27|1083.82
#2016-07-28|1098.77
#2016-07-29|1098.96
#2016-08-01|1090.71
#2016-08-02|1080.18
#2016-08-03|1082.60
#2016-08-04|1080.57
#2016-08-05|1092.48
#2016-08-08|1111.32
#2016-08-09|1116.62
#2016-08-10|1124.16
#2016-08-11|1126.69
#2016-08-12|1126.69
#2016-08-15|1130.61
#2016-08-16|1120.55
#2016-08-17|1110.98
#2016-08-18|1126.44
#2016-08-19|1118.18
#2016-08-22|1118.16
#2016-08-23|1119.50
#2016-08-24|1127.11
#2016-08-25|1125.52
#2016-08-26|1129.96
#2016-08-29|1126.23
#2016-08-30|1129.19
#2016-08-31|1130.18
#2016-09-01|1125.80
#2016-09-02|1112.39
#2016-09-05|1089.16
#2016-09-06|1092.84
#2016-09-07|1087.33
#2016-09-08|1062.88
#2016-09-09|1053.55
#2016-09-12|1023.62
#2016-09-13|1053.45
#2016-09-14|1062.99
#2016-09-15|1064.68
#2016-09-16|1076.70
#2016-09-19|1088.34
#2016-09-20|1074.72
#2016-09-21|1086.45
#2016-09-22|1105.35
#2016-09-23|1094.69
#2016-09-26|1093.49
#2016-09-27|1093.53
#2016-09-28|1083.70
#2016-09-29|1091.57
#2016-09-30|1084.79
#2016-10-03|1091.51
#2016-10-04|1107.30
#2016-10-05|1103.73
#2016-10-06|1104.08
#2016-10-07|1095.29
#2016-10-10|1053.73
#2016-10-11|1033.86
#2016-10-12| 998.30
#2016-10-13|1012.21
#2016-10-14|1062.16
#2016-10-17|1059.87
#2016-10-18|1066.12
#2016-10-19|1076.41
#2016-10-20|1077.67
#2016-10-21|1078.84
#2016-10-24|1078.84
#2016-10-25|1089.69
#2016-10-26|1076.56
#2016-10-27|1077.31
#2016-10-28|1074.06
#2016-10-31|1076.73
#2016-11-01|1082.13
#2016-11-02|1076.99
#2016-11-03|1073.37
#2016-11-04|1066.59
#2016-11-07|1078.81
#2016-11-08|1088.25
#2016-11-09|1088.27
#2016-11-10|1087.86
#2016-11-11|1066.23
#2016-11-14|1041.91
#2016-11-15|1047.72
#2016-11-16|1043.22
#2016-11-17|1044.21
#2016-11-18|1038.47
#2016-11-21|1044.23
#2016-11-22|1052.23
#2016-11-23|1056.37
#2016-11-24|1047.98
#2016-11-25|1055.72
#2016-11-28|1058.32
#2016-11-29|1052.09
#2016-11-30|1062.32
#2016-12-01|1065.23
#2016-12-02|1060.37
#2016-12-05|1060.37
#2016-12-06|1070.11
#2016-12-07|1072.97
#2016-12-08|1078.61
#2016-12-09|1077.38
#2016-12-12|1077.38
#2016-12-13|1082.00
#2016-12-14|1075.32
#2016-12-15|1066.77
#2016-12-16|1067.60
#2016-12-19|1066.02
#2016-12-20|1055.60
#2016-12-21|1052.73
#2016-12-22|1049.71
#2016-12-23|1054.99
#2016-12-26|1057.97
#2016-12-27|1060.32
#2016-12-28|1064.26
#2016-12-29|1076.40
#2016-12-30|1084.64
#2017-01-02|1084.64
#2017-01-03|1084.64
#2017-01-04|1101.00
#2017-01-05|1106.44
#2017-01-06|1109.02
#2017-01-09|1102.87
#2017-01-10|1114.57
#2017-01-11|1115.53
#2017-01-12|1117.90
#2017-01-13|1120.45
#2017-01-16|1115.07
#2017-01-17|1115.90
#2017-01-18|1110.52
#2017-01-19|1104.19
#2017-01-20|1108.52
#2017-01-23|1117.79
#2017-01-24|1124.66
#2017-01-25|1131.01
#2017-01-26|1135.34
#2017-01-27|1132.71
#2017-01-30|1131.80
#2017-01-31|1124.60
#2017-02-01|1128.09
#2017-02-02|1126.80
#2017-02-03|1134.98
#2017-02-06|1142.89
#2017-02-07|1138.08
#2017-02-08|1143.33
#2017-02-09|1143.74
#2017-02-10|1143.80
#2017-02-13|1143.80
#2017-02-14|1135.32
#2017-02-15|1133.84
#2017-02-16|1137.13
#2017-02-17|1138.43
#2017-02-20|1137.24
#2017-02-21|1126.48
#2017-02-22|1132.40
#2017-02-23|1130.44
#2017-02-24|1129.35
#2017-02-27|1128.50
#2017-02-28|1130.12
#2017-03-01|1135.71
#2017-03-02|1137.47
#2017-03-03|1132.25
#2017-03-06|1124.92
#2017-03-07|1122.36
#2017-03-08|1119.10
#2017-03-09|1113.85
#2017-03-10|1105.53
#2017-03-13|1106.73
#2017-03-14|1111.77
#2017-03-15|1112.83
#2017-03-16|1130.31
#2017-03-17|1139.75
#2017-03-20|1144.68
#2017-03-21|1149.46
#2017-03-22|1146.99
#2017-03-23|1148.68
#2017-03-24|1153.50
#2017-03-27|1159.68
#2017-03-28|1164.23
#2017-03-29|1164.07
#2017-03-30|1168.68
#2017-03-31|1166.39
#2017-04-03|1170.48
#2017-04-04|1171.60
#2017-04-05|1168.83
#2017-04-06|1168.83
#2017-04-07|1170.31
#2017-04-10|1168.50
#2017-04-11|1171.84
#2017-04-12|1179.90
#2017-04-13|1179.90
#2017-04-14|1179.90
#2017-04-17|1177.30
#2017-04-18|1172.42
#2017-04-19|1164.19
#2017-04-20|1166.15
#2017-04-21|1168.87
#2017-04-24|1166.23
#2017-04-25|1162.96
#2017-04-26|1165.99
#2017-04-27|1160.76
#2017-04-28|1162.01
#2017-05-01|1162.01
#2017-05-02|1164.61
#2017-05-03|1165.51
#2017-05-04|1169.09
#2017-05-05|1164.70
#2017-05-08|1166.32
#2017-05-09|1157.49
#2017-05-10|1157.49
#2017-05-11|1150.22
#2017-05-12|1145.80
#2017-05-15|1146.66
#2017-05-16|1151.54
#2017-05-17|1153.73
#2017-05-18|1152.17
#2017-05-19|1158.29
#2017-05-22|1164.21
#2017-05-23|1169.83
#2017-05-24|1171.16
#2017-05-25|1178.46
#2017-05-26|1184.13
#2017-05-29|1179.68
#2017-05-30|1179.41
#2017-05-31|1175.92
#2017-06-01|1173.47
#2017-06-02|1175.27
#2017-06-05|1182.40
#2017-06-06|1183.62
#2017-06-07|1183.27
#2017-06-08|1183.34
#2017-06-09|1179.37
#2017-06-12|1177.82
#2017-06-13|1186.84
#2017-06-14|1192.59
#2017-06-15|1187.57
#2017-06-16|1190.68
#2017-06-19|1194.32
#2017-06-20|1190.46
#2017-06-21|1189.59
#2017-06-22|1192.70
#2017-06-23|1194.44
#2017-06-26|1196.11
#2017-06-27|1197.60
#2017-06-28|1193.53
#2017-06-29|1191.08
#2017-06-30|1189.76
#2017-07-03|1193.14
#2017-07-04|1189.15
#2017-07-05|1187.81
#2017-07-06|1181.67
#2017-07-07|1179.59
#2017-07-10|1179.59
#2017-07-11|1177.86
#2017-07-12|1184.38
#2017-07-13|1191.83
#2017-07-14|1194.00
#2017-07-17|1195.79
#2017-07-18|1197.25
#2017-07-19|1199.83
#2017-07-20|1194.71
#2017-07-21|1200.16
#2017-07-24|1203.97
#2017-07-25|1204.18
#2017-07-26|1205.32
#2017-07-27|1210.84
#2017-07-28|1210.84
#2017-07-31|1206.98
#2017-08-01|1205.41
#2017-08-02|1208.32
#2017-08-03|1206.74
#2017-08-04|1205.93
#2017-08-07|1201.85
#2017-08-08|1208.29
#2017-08-09|1203.93
#2017-08-10|1205.95
#2017-08-11|1199.89
#2017-08-14|1199.89
#2017-08-15|1203.79
#2017-08-16|1202.13
#2017-08-17|1203.96
#2017-08-18|1203.80
#2017-08-21|1204.73
#2017-08-22|1209.87
#2017-08-23|1207.90
#2017-08-24|1210.37
#2017-08-25|1211.34
#2017-08-28|1223.04
#2017-08-29|1250.60
#2017-08-30|1248.21
#2017-08-31|1251.71
#2017-09-01|1253.72
#2017-09-04|1255.40
#2017-09-05|1255.65
#2017-09-06|1256.50
#2017-09-07|1267.70
#2017-09-08|1271.77
#2017-09-11|1272.24
#2017-09-12|1277.63
#2017-09-13|1277.77
#2017-09-14|1291.68
#2017-09-15|1295.18
#2017-09-18|1303.56
#2017-09-19|1304.95
#2017-09-20|1303.97
#2017-09-21|1299.71
#2017-09-22|1291.75
#2017-09-25|1298.16
#2017-09-26|1296.38
#2017-09-27|1293.14
#2017-09-28|1284.09
#2017-09-29|1293.20
#2017-10-02|1303.15
#2017-10-03|1301.56
#2017-10-04|1301.53
#2017-10-05|1304.71
#2017-10-06|1304.72
#2017-10-09|1302.64
#2017-10-10|1320.80
#2017-10-11|1329.71
#2017-10-12|1333.62
#2017-10-13|1333.62
#2017-10-16|1346.77
#2017-10-17|1342.56
#2017-10-18|1326.17
#2017-10-19|1305.76
#2017-10-20|1312.47
#2017-10-23|1312.47
#2017-10-24|1318.38
#2017-10-25|1322.33
#2017-10-26|1322.33
#2017-10-27|1324.12
#2017-10-30|1329.85
#2017-10-31|1331.63
#2017-11-01|1331.12
#2017-11-02|1320.82
#2017-11-03|1321.51
#2017-11-06|1328.46
#2017-11-07|1327.42
#2017-11-08|1330.78
#2017-11-09|1321.66
#2017-11-10|1308.78
#2017-11-13|1312.45
#2017-11-14|1326.77
#2017-11-15|1319.88
#2017-11-16|1324.23
#2017-11-17|1344.65
#2017-11-20|1353.93
#2017-11-21|1349.78
#2017-11-22|1355.11
#2017-11-23|1351.86
#2017-11-24|1343.28
#2017-11-27|1343.28
#2017-11-28|1353.43
#2017-11-29|1357.34
#2017-11-30|1343.56
#2017-12-01|1346.45
#2017-12-04|1346.82
#2017-12-05|1346.82
#2017-12-06|1344.56
#2017-12-07|1351.89
#2017-12-08|1351.22
#2017-12-11|1351.22
#2017-12-12|1352.94
#2017-12-13|1355.44
#2017-12-14|1367.18
#2017-12-15|1366.79
#2017-12-18|1365.82
#2017-12-19|1369.27
#2017-12-20|1373.23
#2017-12-21|1371.89
#2017-12-22|1373.41
#2017-12-25|1378.48
#2017-12-26|1376.85
#2017-12-27|1377.62
#2017-12-28|1374.98
#2017-12-29|1383.50
#2018-01-01|1383.50
#2018-01-02|1383.50
#2018-01-03|1415.15
#2018-01-04|1428.73
#2018-01-05|1427.47
#2018-01-08|1424.06
#2018-01-09|1426.12
#2018-01-10|1431.94
#2018-01-11|1442.65
#2018-01-12|1451.30
#2018-01-15|1463.29
#2018-01-16|1460.81
#2018-01-17|1465.26
#2018-01-18|1458.04
#2018-01-19|1459.94
#2018-01-22|1460.14
#2018-01-23|1469.40
#2018-01-24|1482.92
#2018-01-25|1475.20
#2018-01-26|1489.50
#2018-01-29|1494.67
#2018-01-30|1486.32
#2018-01-31|1489.77
#2018-02-01|1493.96
#2018-02-02|1487.35
#2018-02-05|1466.46
#2018-02-06|1446.94
#2018-02-07|1442.37
#2018-02-08|1429.49
#2018-02-09|1433.37
#2018-02-12|1445.51
#2018-02-13|1454.07
#2018-02-14|1449.21
#2018-02-15|1466.10
#2018-02-16|1472.22
#2018-02-19|1468.15
#2018-02-20|1454.87
#2018-02-21|1455.78
#2018-02-22|1444.75
#2018-02-23|1465.47
#2018-02-26|1493.11
#2018-02-27|1490.43
#2018-02-28|1488.45
#2018-03-01|1488.45
#2018-03-02|1472.11
#2018-03-05|1472.05
#2018-03-06|1471.10
#2018-03-07|1460.09
#2018-03-08|1458.75
#2018-03-09|1461.79
#2018-03-12|1485.09
#2018-03-13|1491.92
#2018-03-14|1500.40
#2018-03-15|1500.64
#2018-03-16|1496.39
#2018-03-19|1484.56
#2018-03-20|1485.94
#2018-03-21|1482.48
#2018-03-22|1477.09
#2018-03-23|1475.74
#2018-03-26|1485.12
#2018-03-27|1487.03
#2018-03-28|1469.85
#2018-03-29|1454.29
#2018-03-30|1462.91
#2018-04-02|1476.09
#2018-04-03|1460.69
#2018-04-04|1423.13
#2018-04-05|1435.49
#2018-04-06|1435.49
#2018-04-09|1446.77
#2018-04-10|1456.47
#2018-04-11|1464.57
#2018-04-12|1464.17
#2018-04-13|1464.17
#2018-04-16|1464.17
#2018-04-17|1454.63
#2018-04-18|1469.58
#2018-04-19|1484.70
#2018-04-20|1486.34
#2018-04-23|1469.51
#2018-04-24|1469.54
#2018-04-25|1456.25
#2018-04-26|1451.68
#2018-04-27|1454.29
#2018-04-30|1457.50
#2018-05-01|1457.50
#2018-05-02|1458.32
#2018-05-03|1460.03
#2018-05-04|1444.96
#2018-05-07|1441.32
#2018-05-08|1427.95
#2018-05-09|1414.79
#2018-05-10|1409.92
#2018-05-11|1436.01
#2018-05-14|1442.13
#2018-05-15|1433.89
#2018-05-16|1410.56
#2018-05-17|1410.46
#2018-05-18|1406.76
#2018-05-21|1419.91
#2018-05-22|1423.64
#2018-05-23|1413.55
#2018-05-24|1401.66
#2018-05-25|1415.05
#2018-05-28|1410.20
#2018-05-29|1410.20
#2018-05-30|1393.53
#2018-05-31|1398.54
#2018-06-01|1393.71
#2018-06-04|1394.79
#2018-06-05|1408.39
#2018-06-06|1414.12
#2018-06-07|1406.87
#2018-06-08|1391.27
#2018-06-11|1394.51
#2018-06-12|1396.71
#2018-06-13|1387.44
#2018-06-14|1380.32
#2018-06-15|1365.55
#2018-06-18|1334.35
#2018-06-19|1295.67
#2018-06-20|1319.01
#2018-06-21|1287.92
#2018-06-22|1288.09
#2018-06-25|1275.74
#2018-06-26|1276.42
#2018-06-27|1269.91
#2018-06-28|1251.45
#2018-06-29|1250.42
#2018-07-02|1262.52
#2018-07-03|1276.39
#2018-07-04|1279.72
#2018-07-05|1255.69
#2018-07-06|1270.82
#2018-07-09|1278.28
#2018-07-10|1293.29
#2018-07-11|1281.29
#2018-07-12|1284.84
#2018-07-13|1283.62
#2018-07-16|1274.09
#2018-07-17|1275.36
#2018-07-18|1280.22
#2018-07-19|1283.35
#2018-07-20|1306.74
#2018-07-23|1312.08
#2018-07-24|1311.35
#2018-07-25|1330.92
#2018-07-26|1338.76
#2018-07-27|1338.76
#2018-07-30|1338.76
#2018-07-31|1341.74
#2018-08-01|1363.06
#2018-08-02|1344.77
#2018-08-03|1346.82
#2018-08-06|1334.33
#2018-08-07|1346.34
#2018-08-08|1360.26
#2018-08-09|1364.14
#2018-08-10|1346.56
#2018-08-13|1346.56
#2018-08-14|1337.43
#2018-08-15|1319.97
#2018-08-16|1325.21
#2018-08-17|1333.91
#2018-08-20|1352.60
#2018-08-21|1359.78
#2018-08-22|1361.46
#2018-08-23|1365.27
#2018-08-24|1365.50
#2018-08-27|1386.12
#2018-08-28|1388.20
#2018-08-29|1384.96
#2018-08-30|1382.29
#2018-08-31|1381.89
#2018-09-03|1381.21
#2018-09-04|1372.76
#2018-09-05|1350.64
#2018-09-06|1357.10
#2018-09-07|1354.58
#2018-09-10|1352.34
#2018-09-11|1336.36
#2018-09-12|1345.01
#2018-09-13|1386.06
#2018-09-14|1392.38
#2018-09-17|1383.11
#2018-09-18|1409.71
#2018-09-19|1420.23
#2018-09-20|1421.66
#2018-09-21|1424.95
#2018-09-24|1417.66
#2018-09-25|1416.89
#2018-09-26|1416.70
#2018-09-27|1421.56
#2018-09-28|1426.16
#2018-10-01|1433.91
#2018-10-02|1416.12
#2018-10-03|1411.13
#2018-10-04|1390.25
#2018-10-05|1373.18
#2018-10-08|1348.02
#2018-10-09|1346.62
#2018-10-10|1369.60
#2018-10-11|1347.21
#2018-10-12|1357.54
#2018-10-15|1357.54
#2018-10-16|1363.05
#2018-10-17|1366.94
#2018-10-18|1354.07
#2018-10-19|1340.75
#2018-10-22|1328.58
#2018-10-23|1328.58
#2018-10-24|1295.18
#2018-10-25|1312.56
#2018-10-26|1290.72
#2018-10-29|1293.06
#2018-10-30|1290.22
#2018-10-31|1320.66
#2018-11-01|1329.40
#2018-11-02|1348.08
#2018-11-05|1333.86
#2018-11-06|1333.42
#2018-11-07|1345.92
#2018-11-08|1345.74
#2018-11-09|1330.18
#2018-11-12|1314.46
#2018-11-13|1322.13
#2018-11-14|1317.93
#2018-11-15|1308.14
#2018-11-16|1305.34
#2018-11-19|1308.79
#2018-11-20|1285.55
#2018-11-21|1291.48
#2018-11-22|1281.08
#2018-11-23|1291.58
#2018-11-26|1302.28
#2018-11-27|1306.40
#2018-11-28|1309.50
#2018-11-29|1308.17
#2018-11-30|1315.86
#2018-12-03|1347.69
#2018-12-04|1351.67
#2018-12-05|1351.67
#2018-12-06|1330.30
#2018-12-07|1328.00
#2018-12-10|1328.00
#2018-12-11|1313.79
#2018-12-12|1315.18
#2018-12-13|1304.54
#2018-12-14|1295.57
#2018-12-17|1288.26
#2018-12-18|1275.37
#2018-12-19|1294.06
#2018-12-20|1289.62
#2018-12-21|1289.41
#2018-12-24|1287.67
#2018-12-25|1259.32
#2018-12-26|1258.54
#2018-12-27|1250.94
#2018-12-28|1263.28
#2018-12-31|1263.28
#2019-01-01|1263.28
#2019-01-02|1278.03
#2019-01-03|1277.96
#2019-01-04|1292.69
#2019-01-07|1313.68
#2019-01-08|1309.83
#2019-01-09|1307.43
#2019-01-10|1308.49
#2019-01-11|1315.48
#2019-01-14|1302.53
#2019-01-15|1300.92
#2019-01-16|1309.38
#2019-01-17|1311.34
#2019-01-18|1312.88
#2019-01-21|1314.05
#2019-01-22|1325.52
#2019-01-23|1343.51
#2019-01-24|1349.33
#2019-01-25|1356.10
#2019-01-28|1364.11
#2019-01-29|1364.85
#2019-01-30|1376.75
#2019-01-31|1391.81
#2019-02-01|1397.17
#2019-02-04|1397.15
#2019-02-05|1397.62
#2019-02-06|1406.59
#2019-02-07|1399.05
#2019-02-08|1389.16
#2019-02-11|1381.51
#2019-02-12|1388.15
#2019-02-13|1400.01
#2019-02-14|1395.70
#2019-02-15|1384.08
#2019-02-18|1383.53
#2019-02-19|1383.53
#2019-02-20|1399.40
#2019-02-21|1398.01
#2019-02-22|1401.80
#2019-02-25|1416.07
#2019-02-26|1407.79
#2019-02-27|1405.59
#2019-02-28|1389.22
#2019-03-01|1368.65
#2019-03-04|1357.76
#2019-03-05|1365.73
#2019-03-06|1351.89
#2019-03-07|1362.90
#2019-03-08|1361.56
#2019-03-11|1360.53
#2019-03-12|1365.70
#2019-03-13|1376.92
#2019-03-14|1369.75
#2019-03-15|1361.52
#2019-03-18|1355.78
#2019-03-19|1367.25
#2019-03-20|1363.00
#2019-03-21|1371.46
#2019-03-22|1383.70
#2019-03-25|1369.37
#2019-03-26|1372.51
#2019-03-27|1363.49
#2019-03-28|1366.64
#2019-03-29|1371.39
#2019-04-01|1379.93
#2019-04-02|1383.80
#2019-04-03|1384.36
#2019-04-04|1375.46
#2019-04-05|1373.54
#2019-04-08|1373.54
#2019-04-09|1387.75
#2019-04-10|1392.20
#2019-04-11|1388.88
#2019-04-12|1392.96
#2019-04-15|1392.96
#2019-04-16|1392.96
#2019-04-17|1405.05
#2019-04-18|1404.75
#2019-04-19|1404.40
#2019-04-22|1401.46
#2019-04-23|1398.08
#2019-04-24|1398.64
#2019-04-25|1392.12
#2019-04-26|1392.74
#2019-04-29|1396.01
#2019-04-30|1402.47
#2019-05-01|1402.47
#2019-05-02|1403.20
#2019-05-03|1405.37
#2019-05-06|1405.37
#2019-05-07|1401.92
#2019-05-08|1393.46
#2019-05-09|1388.03
#2019-05-10|1397.42
#2019-05-13|1387.04
#2019-05-14|1389.91
#2019-05-15|1374.78
#2019-05-16|1369.59
#2019-05-17|1358.75
#2019-05-20|1358.75
#2019-05-21|1355.44
#2019-05-22|1371.87
#2019-05-23|1353.42
#2019-05-24|1364.92
#2019-05-27|1375.60
#2019-05-28|1379.31
#2019-05-29|1368.45
#2019-05-30|1371.93
#2019-05-31|1378.98
#2019-06-03|1378.98
#2019-06-04|1410.87
#2019-06-05|1420.18
#2019-06-06|1425.30
#2019-06-07|1420.46
#2019-06-10|1431.98
#2019-06-11|1438.57
#2019-06-12|1440.56
#2019-06-13|1443.30
#2019-06-14|1445.29
#2019-06-17|1431.27
#2019-06-18|1442.38
#2019-06-19|1465.99
#2019-06-20|1491.40
#2019-06-21|1489.31
#2019-06-24|1492.30
#2019-06-25|1497.86
#2019-06-26|1498.15
#2019-06-27|1504.93
#2019-06-28|1507.92
#2019-07-01|1519.94
#2019-07-02|1507.90
#2019-07-03|1519.54
#2019-07-04|1501.47
#2019-07-05|1506.52
#2019-07-08|1498.79
#2019-07-09|1488.50
#2019-07-10|1504.59
#2019-07-11|1514.99
#2019-07-12|1492.89
#2019-07-15|1491.93
#2019-07-16|1491.93
#2019-07-17|1483.42
#2019-07-18|1486.83
#2019-07-19|1502.45
#2019-07-22|1491.88
#2019-07-23|1485.08
#2019-07-24|1485.03
#2019-07-25|1488.09
#2019-07-26|1473.98
#2019-07-29|1473.98
#2019-07-30|1468.29
#2019-07-31|1477.41
#2019-08-01|1460.31
#2019-08-02|1452.01
#2019-08-05|1433.55
#2019-08-06|1439.63
#2019-08-07|1432.95
#2019-08-08|1430.69
#2019-08-09|1420.04
#2019-08-12|1420.04
#2019-08-13|1385.40
#2019-08-14|1384.28
#2019-08-15|1367.68
#2019-08-16|1392.54
#2019-08-19|1401.04
#2019-08-20|1390.85
#2019-08-21|1401.79
#2019-08-22|1397.53
#2019-08-23|1414.80
#2019-08-26|1397.45
#2019-08-27|1391.45
#2019-08-28|1391.58
#2019-08-29|1413.79
#2019-08-30|1431.01
#2019-09-02|1424.82
#2019-09-03|1409.09
#2019-09-04|1429.76
#2019-09-05|1441.58
#2019-09-06|1435.99
#2019-09-09|1438.55
#2019-09-10|1436.94
#2019-09-11|1453.93
#2019-09-12|1449.79
#2019-09-13|1448.96
#2019-09-16|1440.79
#2019-09-17|1436.68
#2019-09-18|1431.49
#2019-09-19|1419.26
#2019-09-20|1420.08
#2019-09-23|1405.56
#2019-09-24|1407.88
#2019-09-25|1406.76
#2019-09-26|1409.32
#2019-09-27|1416.73
#2019-09-30|1411.07
#2019-10-01|1395.61
#2019-10-02|1383.96
#2019-10-03|1385.02
#2019-10-04|1385.00
#2019-10-07|1392.12
#2019-10-08|1393.18
#2019-10-09|1400.49
#2019-10-10|1389.51
#2019-10-11|1405.24
#2019-10-14|1405.24
#2019-10-15|1407.18
#2019-10-16|1412.81
#2019-10-17|1415.23
#2019-10-18|1414.16
#2019-10-21|1407.04
#2019-10-22|1414.63
#2019-10-23|1414.63
#2019-10-24|1402.25
#2019-10-25|1381.72
#2019-10-28|1383.78
#2019-10-29|1376.61
#2019-10-30|1388.70
#2019-10-31|1390.34
#2019-11-01|1382.66
#2019-11-04|1410.01
#2019-11-05|1417.02
#2019-11-06|1410.93
#2019-11-07|1426.27
#2019-11-08|1423.40
#2019-11-11|1410.53
#2019-11-12|1416.74
#2019-11-13|1408.71
#2019-11-14|1404.88
#2019-11-15|1397.69
#2019-11-18|1399.63
#2019-11-19|1401.56
#2019-11-20|1392.29
#2019-11-21|1390.45
#2019-11-22|1397.25
#2019-11-25|1413.00
#2019-11-26|1409.40
#2019-11-27|1408.46
#2019-11-28|1402.17
#2019-11-29|1394.91
#2019-12-02|1372.56
#2019-12-03|1371.81
#2019-12-04|1366.66
#2019-12-05|1366.66
#2019-12-06|1359.88
#2019-12-09|1358.23
#2019-12-10|1358.23
#2019-12-11|1356.54
#2019-12-12|1371.85
#2019-12-13|1380.30
#2019-12-16|1356.12
#2019-12-17|1360.13
#2019-12-18|1375.22
#2019-12-19|1384.35
#2019-12-20|1385.67
#2019-12-23|1387.13
#2019-12-24|1383.64
#2019-12-25|1387.38
#2019-12-26|1390.65
#2019-12-27|1391.42
#2019-12-30|1400.81
#2019-12-31|1400.81
#2020-01-01|1400.81
#2020-01-02|1406.25
#2020-01-03|1402.96
#2020-01-06|1374.87
#2020-01-07|1386.99
#2020-01-08|1355.10
#2020-01-09|1375.77
#2020-01-10|1379.82
#2020-01-13|1380.95
#2020-01-14|1378.17
#2020-01-15|1370.43
#2020-01-16|1382.45
#2020-01-17|1386.53
#2020-01-20|1372.88
#2020-01-21|1359.35
#2020-01-22|1359.09
#2020-01-23|1355.28
#2020-01-24|1348.20
#2020-01-27|1299.38
#2020-01-28|1282.11
#2020-01-29|1286.40
#2020-01-30|1285.01
#2020-01-31|1274.92
#2020-02-03|1260.51
#2020-02-04|1289.24
#2020-02-05|1300.65
#2020-02-06|1300.26
#2020-02-07|1291.90
#2020-02-10|1291.90
#2020-02-11|1280.84
#2020-02-12|1301.02
#2020-02-13|1295.58
#2020-02-14|1288.91
#2020-02-17|1291.83
#2020-02-18|1276.22
#2020-02-19|1274.42
#2020-02-20|1250.09
#2020-02-21|1245.81
#2020-02-24|1191.97
#2020-02-25|1194.80
#2020-02-26|1124.52
#2020-02-27|1159.37
#2020-02-28|1119.42
#2020-03-02|1121.91
#2020-03-03|1152.51
#2020-03-04|1162.71
#2020-03-05|1164.51
#2020-03-06|1144.14
#2020-03-09|1046.54
#2020-03-10|1061.60
#2020-03-11|1044.85
#2020-03-12| 923.09
#2020-03-13| 932.53
#2020-03-16| 850.34
#2020-03-17| 833.00
#2020-03-18| 842.54
#2020-03-19| 837.91
#2020-03-20| 908.90
#2020-03-23| 808.60
#2020-03-24| 820.46
#2020-03-25| 859.45
#2020-03-26| 873.11
#2020-03-27| 885.87
#2020-03-30| 871.28
#2020-03-31| 899.04
#2020-04-01| 878.36
#2020-04-02| 902.75
#2020-04-03| 901.93
#2020-04-06| 901.93
#2020-04-07| 969.52
#2020-04-08| 964.74
#2020-04-09| 970.01
#2020-04-10| 980.59
#2020-04-13| 992.16
#2020-04-14|1013.35
#2020-04-15| 998.41
#2020-04-16| 965.66
#2020-04-17|1002.55
#2020-04-20|1028.39
#2020-04-21|1013.36
#2020-04-22|1021.66
#2020-04-23|1028.56
#2020-04-24|1013.05
#2020-04-27|1019.58
#2020-04-28|1025.62
#2020-04-29|1032.21
#2020-04-30|1053.33
#2020-05-01|1053.33
#2020-05-04|1053.33
#2020-05-05|1032.16
#2020-05-06|1032.16
#2020-05-07|1014.45
#2020-05-08|1026.14
#2020-05-11|1046.83
#2020-05-12|1057.98
#2020-05-13|1055.28
#2020-05-14|1041.22
#2020-05-15|1042.25
#2020-05-18|1048.57
#2020-05-19|1074.23
#2020-05-20|1086.97
#2020-05-21|1084.83
#2020-05-22|1068.87
#2020-05-25|1080.97
#2020-05-26|1098.41
#2020-05-27|1110.50
#2020-05-28|1107.74
#2020-05-29|1114.14
#2020-06-01|1129.68
#2020-06-02|1153.19
#2020-06-03|1153.19
#2020-06-04|1192.59
#2020-06-05|1219.72
#2020-06-08|1219.20
#2020-06-09|1198.21
#2020-06-10|1214.96
#2020-06-11|1203.28
#2020-06-12|1187.15
#2020-06-15|1142.54
#2020-06-16|1166.72
#2020-06-17|1170.74
#2020-06-18|1172.52
#2020-06-19|1171.30
#2020-06-22|1149.73
#2020-06-23|1155.83
#2020-06-24|1142.62
#2020-06-25|1134.77
#2020-06-26|1136.25
#2020-06-29|1138.33
#2020-06-30|1144.34
#2020-07-01|1152.90
#2020-07-02|1171.57
#2020-07-03|1166.01
#2020-07-06|1166.01
#2020-07-07|1159.91
#2020-07-08|1151.91
#2020-07-09|1157.79
#2020-07-10|1139.97
#2020-07-13|1130.44
#2020-07-14|1122.99
#2020-07-15|1138.82
#2020-07-16|1127.27
#2020-07-17|1135.71
#2020-07-20|1129.33
#2020-07-21|1150.31
#2020-07-22|1133.45
#2020-07-23|1135.50
#2020-07-24|1119.15
#2020-07-27|1119.15
#2020-07-28|1119.15
#2020-07-29|1124.77
#2020-07-30|1107.03
#2020-07-31|1127.92
#2020-08-03|1120.65
#2020-08-04|1132.59
#2020-08-05|1142.42
#2020-08-06|1134.39
#2020-08-07|1124.52
#2020-08-10|1123.11
#2020-08-11|1138.55
#2020-08-12|1138.55
#2020-08-13|1153.35
#2020-08-14|1132.01
#2020-08-17|1125.23
#2020-08-18|1137.20
#2020-08-19|1113.72
#2020-08-20|1094.43
#2020-08-21|1093.03
#2020-08-24|1111.61
#2020-08-25|1110.97
#2020-08-26|1120.62
#2020-08-27|1127.02
#2020-08-28|1128.12
#2020-08-31|1118.11
#2020-09-01|1113.80
#2020-09-02|1118.53
#2020-09-03|1106.49
#2020-09-04|1106.49
#2020-09-07|1106.49
#2020-09-08|1091.82
#2020-09-09|1093.64
#2020-09-10|1093.41
#2020-09-11|1081.91
#2020-09-14|1074.38
#2020-09-15|1089.28
#2020-09-16|1097.94
#2020-09-17|1086.15
#2020-09-18|1093.23
#2020-09-21|1075.93
#2020-09-22|1062.96
#2020-09-23|1054.25
#2020-09-24|1036.32
#2020-09-25|1033.93
#2020-09-28|1046.45
#2020-09-29|1043.93
#2020-09-30|1024.81
#2020-10-01|1038.38
#2020-10-02|1028.78
#2020-10-05|1041.10
#2020-10-06|1054.72
#2020-10-07|1066.00
#2020-10-08|1079.12
#2020-10-09|1075.43
#2020-10-12|1075.44
#2020-10-13|1075.44
#2020-10-14|1067.23
#2020-10-15|1045.90
#2020-10-16|1039.99
#2020-10-19|1017.77
#2020-10-20|1017.05
#2020-10-21|1024.79
#2020-10-22|1021.90
#2020-10-23|1021.90
#2020-10-26|1015.68
#2020-10-27|1017.56
#2020-10-28|1020.19
#2020-10-29|1013.05
#2020-10-30|1008.28
#2020-11-02|1015.14
#2020-11-03|1035.86
#2020-11-04|1032.66
#2020-11-05|1081.73
#2020-11-06|1089.33
#2020-11-09|1115.28
#2020-11-10|1179.75
#2020-11-11|1189.14
#2020-11-12|1181.53
#2020-11-13|1194.83
#2020-11-16|1197.01
#2020-11-17|1199.78
#2020-11-18|1209.26
#2020-11-19|1208.98
#2020-11-20|1233.21
#2020-11-23|1263.02
#2020-11-24|1244.02
#2020-11-25|1256.19
#2020-11-26|1272.85
#2020-11-27|1274.54
#2020-11-30|1246.39
#2020-12-01|1259.23
#2020-12-02|1258.05
#2020-12-03|1281.03
#2020-12-04|1293.50
#2020-12-07|1293.50
#2020-12-08|1331.05
#2020-12-09|1334.88
#2020-12-10|1334.88
#2020-12-11|1334.88
#2020-12-14|1326.72
#2020-12-15|1326.14
#2020-12-16|1332.94
#2020-12-17|1341.40
#2020-12-18|1340.03
#2020-12-21|1253.44
#2020-12-22|1266.94
#2020-12-23|1259.28
#2020-12-24|1304.30
#2020-12-25|1335.57
#2020-12-28|1294.00
#2020-12-29|1311.74
#2020-12-30|1301.06
#2020-12-31|1301.06
#2021-01-01|1301.06
#2021-01-04|1324.03
#2021-01-05|1360.91
#2021-01-06|1347.50
#2021-01-07|1363.38
#2021-01-08|1384.75
#2021-01-11|1380.40
#2021-01-12|1383.38
#2021-01-13|1392.23
#2021-01-14|1383.51
#2021-01-15|1364.10
#2021-01-18|1348.89
#2021-01-19|1365.78
#2021-01-20|1361.61
#2021-01-21|1368.86
#2021-01-22|1352.86
#2021-01-25|1355.70
#2021-01-26|1366.74
#2021-01-27|1350.57
#2021-01-28|1318.81
#2021-01-29|1322.99
#2021-02-01|1330.25
#2021-02-02|1337.73
#2021-02-03|1331.07
#2021-02-04|1332.19
#2021-02-05|1344.96
#2021-02-08|1368.54
#2021-02-09|1372.89
#2021-02-10|1373.15
#2021-02-11|1368.00
#2021-02-12|1368.00
#2021-02-15|1375.81
#2021-02-16|1377.70
#2021-02-17|1368.35
#2021-02-18|1361.71
#2021-02-19|1351.57
#2021-02-22|1327.87
#2021-02-23|1353.88
#2021-02-24|1346.48
#2021-02-25|1350.53
#2021-02-26|1350.53
#2021-03-01|1353.14
#2021-03-02|1350.25
#2021-03-03|1391.50
#2021-03-04|1380.96
#2021-03-05|1383.54
#2021-03-08|1368.81
#2021-03-09|1375.62
#2021-03-10|1399.55
#2021-03-11|1409.80
#2021-03-12|1390.85
#2021-03-15|1390.33
#2021-03-16|1387.80
#2021-03-17|1385.71
#2021-03-18|1383.97
#2021-03-19|1378.42
#2021-03-22|1377.25
#2021-03-23|1372.26
#2021-03-24|1375.59
#2021-03-25|1372.96
#2021-03-26|1376.52
#2021-03-29|1380.97
#2021-03-30|1384.10
#2021-03-31|1380.78
#2021-04-01|1386.12
#2021-04-02|1385.78
#2021-04-05|1367.07
#2021-04-06|1366.94
#2021-04-07|1350.77
#2021-04-08|1349.71
#2021-04-09|1359.64
#2021-04-12|1336.29
#2021-04-13|1335.89
#2021-04-14|1336.22
#2021-04-15|1335.88
#2021-04-16|1352.21
#2021-04-19|1375.02
#2021-04-20|1378.20
#2021-04-21|1374.08
#2021-04-22|1363.06
#2021-04-23|1347.31
#2021-04-26|1349.41
#2021-04-27|1349.62
#2021-04-28|1364.27
#2021-04-29|1384.42
#2021-04-30|1377.25
#2021-05-03|1377.09
#2021-05-04|1377.31
#2021-05-05|1347.78
#2021-05-06|1363.03
#2021-05-07|1377.77
#2021-05-10|1387.23
#2021-05-11|1380.87
#2021-05-12|1369.67
#2021-05-13|1341.84
#2021-05-14|1342.72
#2021-05-17|1341.29
#2021-05-18|1355.65
#2021-05-19|1349.49
#2021-05-20|1347.47
#2021-05-21|1345.60
#2021-05-24|1343.19
#2021-05-25|1359.92
#2021-05-26|1359.95
#2021-05-27|1379.18
#2021-05-28|1378.74
#2021-05-31|1388.52
#2021-06-01|1414.24
#2021-06-02|1410.72
#2021-06-03|1410.63
#2021-06-04|1399.55
#2021-06-07|1403.95
#2021-06-08|1406.47
#2021-06-09|1421.60
#2021-06-10|1421.16
#2021-06-11|1434.51
#2021-06-14|1429.79
#2021-06-15|1416.66
#2021-06-16|1417.56
#2021-06-17|1401.44
#2021-06-18|1397.99
#2021-06-21|1379.77
#2021-06-22|1369.81
#2021-06-23|1359.01
#2021-06-24|1355.65
#2021-06-25|1357.21
#2021-06-28|1345.78
#2021-06-29|1351.46
#2021-06-30|1346.33
#2021-07-01|1351.67
#2021-07-02|1331.05
#2021-07-05|1335.37
#2021-07-06|1340.24
#2021-07-07|1325.27
#2021-07-08|1291.72
#2021-07-09|1296.07
#2021-07-12|1290.25
#2021-07-13|1309.76
#2021-07-14|1301.75
#2021-07-15|1305.58
#2021-07-16|1303.89
#2021-07-19|1283.31
#2021-07-20|1270.47
#2021-07-21|1268.97
#2021-07-22|1279.83
#2021-07-23|1270.22
#2021-07-26|1270.10
#2021-07-27|1258.88
#2021-07-28|1258.88
#2021-07-29|1262.51
#2021-07-30|1252.54
#2021-08-02|1251.64
#2021-08-03|1261.62
#2021-08-04|1262.14
#2021-08-05|1241.48
#2021-08-06|1233.83
#2021-08-09|1246.01
#2021-08-10|1246.13
#2021-08-11|1244.16
#2021-08-12|1244.13
#2021-08-13|1244.69
#2021-08-16|1245.27
#2021-08-17|1262.53
#2021-08-18|1267.35
#2021-08-19|1256.80
#2021-08-20|1262.90
#2021-08-23|1293.50
#2021-08-24|1314.35
#2021-08-25|1336.26
#2021-08-26|1334.97
#2021-08-27|1349.78
#2021-08-30|1375.55
#2021-08-31|1388.74
#2021-09-01|1378.76
#2021-09-02|1388.31
#2021-09-03|1383.93
#2021-09-06|1387.94
#2021-09-07|1373.05
#2021-09-08|1368.80
#2021-09-09|1362.40
#2021-09-10|1368.01
#2021-09-13|1353.80
#2021-09-14|1344.95
#2021-09-15|1350.49
#2021-09-16|1349.27
#2021-09-17|1337.13
#2021-09-20|1312.94
#2021-09-21|1320.72
#2021-09-22|1320.31
#2021-09-23|1342.85
#2021-09-24|1342.72
#2021-09-27|1323.77
#2021-09-28|1310.44
#2021-09-29|1310.71
#2021-09-30|1301.09
#2021-10-01|1310.50
#2021-10-04|1313.44
#2021-10-05|1322.34
#2021-10-06|1310.23
#2021-10-07|1327.19
#2021-10-08|1330.79
#2021-10-11|1324.35
#2021-10-12|1351.10
#2021-10-13|1352.07
#2021-10-14|1359.14
#2021-10-15|1355.59
#2021-10-18|1354.85
#2021-10-19|1349.63
#2021-10-20|1354.44
#2021-10-21|1357.44
#2021-10-22|1357.77
#2021-10-25|1359.68
#2021-10-26|1361.77
#2021-10-27|1343.74
#2021-10-28|1345.38
#2021-10-29|1349.72
#2021-11-01|1335.69
#2021-11-02|1345.98
#2021-11-03|1338.24
#2021-11-04|1346.85
#2021-11-05|1350.19
#2021-11-08|1360.04
#2021-11-09|1374.24
#2021-11-10|1375.04
#2021-11-11|1371.08
#2021-11-12|1375.61
#2021-11-15|1384.88
#2021-11-16|1392.02
#2021-11-17|1390.65
#2021-11-18|1399.97
#2021-11-19|1385.26
#2021-11-22|1386.71
#2021-11-23|1371.42
#2021-11-24|1364.51
#2021-11-25|1364.35
#2021-11-26|1321.00
#2021-11-29|1299.01
#2021-11-30|1278.45
#2021-12-01|1294.00
#2021-12-02|1287.56
#2021-12-03|1283.54
#2021-12-06|1283.58
#2021-12-07|1312.26
#2021-12-08|1325.43
#2021-12-09|1324.56
#2021-12-10|1324.23
#2021-12-13|1332.69
#2021-12-14|1337.59
#2021-12-15|1327.42
#2021-12-16|1351.23
#2021-12-17|1349.45
#2021-12-20|1314.60
#2021-12-21|1316.26
#2021-12-22|1316.97
#2021-12-23|1335.12
#2021-12-24|1338.19
#2021-12-27|1332.53
#2021-12-28|1342.53
#2021-12-29|1351.96
#2021-12-30|1357.59
#2021-12-31|1357.66
#2022-01-03|1357.57
#2022-01-04|1374.19
#2022-01-05|1383.85
#2022-01-06|1349.38
#2022-01-07|1346.18
#2022-01-10|1348.67
#2022-01-11|1364.77
#2022-01-12|1375.40
#2022-01-13|1382.22
#2022-01-14|1376.24
#2022-01-17|1384.45
#2022-01-18|1367.90
#2022-01-19|1370.15
#2022-01-20|1376.74
#2022-01-21|1370.17
#2022-01-24|1362.42
#2022-01-25|1360.41
#2022-01-26|1370.89
#2022-01-27|1353.10
#2022-01-28|1350.11
#2022-01-31|1360.23
#2022-02-01|1374.46
#2022-02-02|1379.19
#2022-02-03|1381.83
#2022-02-04|1395.53
#2022-02-07|1399.99
#2022-02-08|1410.07
#2022-02-09|1437.49
#2022-02-10|1443.02
#2022-02-11|1432.61
#2022-02-14|1429.08
#2022-02-15|1453.41
#2022-02-16|1453.97
#2022-02-17|1469.23
#2022-02-18|1471.39
#2022-02-21|1451.75
#2022-02-22|1436.72
#2022-02-23|1455.41
#2022-02-24|1413.71
#2022-02-25|1430.74
#2022-02-28|1425.78
#2022-03-01|1434.23
#2022-03-02|1426.74
#2022-03-03|1437.07
#2022-03-04|1414.15
#2022-03-07|1362.01
#2022-03-08|1351.46
#2022-03-09|1373.93
#2022-03-10|1375.30
#2022-03-11|1377.02
#2022-03-14|1376.32
#2022-03-15|1357.63
#2022-03-16|1384.69
#2022-03-17|1403.28
#2022-03-18|1396.63
#2022-03-21|1384.19
#2022-03-22|1388.25
#2022-03-23|1384.27
#2022-03-24|1386.59
#2022-03-25|1385.53
#2022-03-28|1382.69
#2022-03-29|1392.69
#2022-03-30|1416.05
#2022-03-31|1415.65
#2022-04-01|1412.52
#2022-04-04|1410.76
#2022-04-05|1413.45
#2022-04-06|1413.42
#2022-04-07|1390.73
#2022-04-08|1390.15
#2022-04-11|1385.35
#2022-04-12|1375.82
#2022-04-13|1375.79
#2022-04-14|1375.73
#2022-04-15|1375.73
#2022-04-18|1365.55
#2022-04-19|1366.09
#2022-04-20|1372.55
#2022-04-21|1379.13
#2022-04-22|1374.65
#2022-04-25|1355.18
#2022-04-26|1344.12
#2022-04-27|1335.03
#2022-04-28|1336.49
#2022-04-29|1343.12
#2022-05-02|1343.02
#2022-05-03|1322.86
#2022-05-04|1322.55
#2022-05-05|1334.12
#2022-05-06|1310.76
#2022-05-09|1280.78
#2022-05-10|1298.44
#2022-05-11|1288.13
#2022-05-12|1264.75
#2022-05-13|1264.54
#2022-05-16|1264.54
#2022-05-17|1300.04
#2022-05-18|1302.09
#2022-05-19|1292.06
#2022-05-20|1316.13
#2022-05-23|1329.52
#2022-05-24|1321.80
#2022-05-25|1317.54
#2022-05-26|1325.94
#2022-05-27|1331.52
#2022-05-30|1347.17
#2022-05-31|1351.06
#2022-06-01|1345.34
#2022-06-02|1334.02
#2022-06-03|1333.63
#2022-06-06|1333.47
#2022-06-07|1315.56
#2022-06-08|1317.01
#2022-06-09|1322.86
#2022-06-10|1304.88
#2022-06-13|1276.84
#2022-06-14|1275.14
#2022-06-15|1267.60
#2022-06-16|1240.07
#2022-06-17|1235.47
#2022-06-20|1235.27
#2022-06-21|1246.62
#2022-06-22|1228.82
#2022-06-23|1227.32
#2022-06-24|1235.83
#2022-06-27|1251.91
#2022-06-28|1269.14
#2022-06-29|1259.27
#2022-06-30|1240.00
#2022-07-01|1235.22
#2022-07-04|1224.29
#2022-07-05|1205.36
#2022-07-06|1199.05
#2022-07-07|1213.39
#2022-07-08|1214.05
#2022-07-11|1208.42
#2022-07-12|1196.91
#2022-07-13|1196.94
#2022-07-14|1183.30
#2022-07-15|1178.99
#2022-07-18|1186.00
#2022-07-19|1178.26
#2022-07-20|1180.71
#2022-07-21|1178.14
#2022-07-22|1188.70
#2022-07-25|1197.47
#2022-07-26|1190.72
#2022-07-27|1208.20
#2022-07-28|1208.45
#2022-07-29|1208.60
#2022-08-01|1248.88
#2022-08-02|1241.33
#2022-08-03|1241.33
#2022-08-04|1251.47
#2022-08-05|1269.52
#2022-08-08|1267.74
#2022-08-09|1289.87
#2022-08-10|1285.95
#2022-08-11|1304.88
#2022-08-12|1303.95
#2022-08-15|1293.68
#2022-08-16|1301.12
#2022-08-17|1308.78
#2022-08-18|1298.18
#2022-08-19|1289.52
#2022-08-22|1267.48
#2022-08-23|1282.30
#2022-08-24|1282.57
#2022-08-25|1300.00
#2022-08-26|1294.23
#2022-08-29|1263.53
#2022-08-30|1278.17
#2022-08-31|1275.57
#2022-09-01|1255.35
#2022-09-02|1254.34
#2022-09-05|1258.27
#2022-09-06|1267.86
#2022-09-07|1265.86
#2022-09-08|1277.21
#2022-09-09|1294.52
#2022-09-12|1301.70
#2022-09-13|1301.54
#2022-09-14|1283.93
#2022-09-15|1267.19
#2022-09-16|1246.44
#2022-09-19|1252.21
#2022-09-20|1257.57
#2022-09-21|1247.71
#2022-09-22|1249.83
#2022-09-23|1235.34
#2022-09-26|1213.50
#2022-09-27|1205.49
#2022-09-28|1187.83
#2022-09-29|1192.44
#2022-09-30|1200.53
#2022-10-03|1161.48
#2022-10-04|1196.46
#2022-10-05|1203.57
#2022-10-06|1212.65
#2022-10-07|1202.42
#2022-10-10|1178.29
#2022-10-11|1165.57
#2022-10-12|1167.58
#2022-10-13|1167.58
#2022-10-14|1167.73
#2022-10-17|1173.59
#2022-10-18|1192.65
#2022-10-19|1187.29
#2022-10-20|1192.83
#2022-10-21|1184.48
#2022-10-24|1184.51
#2022-10-25|1195.53
#2022-10-26|1209.21
#2022-10-27|1211.58
#2022-10-28|1211.91
#2022-10-31|1208.48
#2022-11-01|1231.28
#2022-11-02|1237.65
#2022-11-03|1224.64
#2022-11-04|1238.11
#2022-11-07|1242.53
#2022-11-08|1253.83
#2022-11-09|1261.73
#2022-11-10|1261.62
#2022-11-11|1311.25
#2022-11-14|1299.77
#2022-11-15|1316.90
#2022-11-16|1303.34
#2022-11-17|1290.23
#2022-11-18|1296.05
#2022-11-21|1281.09
#2022-11-22|1284.78
#2022-11-23|1284.47
#2022-11-24|1303.92
#2022-11-25|1296.13
#2022-11-28|1303.20
#2022-11-29|1316.36
#2022-11-30|1333.93
#2022-12-01|1357.10
#2022-12-02|1358.09
#2022-12-05|1358.81
#2022-12-06|1340.75
#2022-12-07|1329.76
#2022-12-08|1337.38
#2022-12-09|1342.58
#2022-12-12|1342.69
#2022-12-13|1344.18
#2022-12-14|1361.22
#2022-12-15|1336.31
#2022-12-16|1333.64
#2022-12-19|1338.06
#2022-12-20|1331.00
#2022-12-21|1339.39
#2022-12-22|1345.41
#2022-12-23|1342.95
#2022-12-26|1349.92
#2022-12-27|1368.97
#2022-12-28|1368.03
#2022-12-29|1385.37
#2022-12-30|1391.31
#2023-01-02|1391.31
#2023-01-03|1411.67
#2023-01-04|1421.82
#2023-01-05|1414.60
#2023-01-06|1421.59
#2023-01-09|1461.56
#2023-01-10|1460.22
#2023-01-11|1461.71
#2023-01-12|1462.01
#2023-01-13|1473.13
#2023-01-16|1472.98
#2023-01-17|1464.08
#2023-01-18|1477.42
#2023-01-19|1472.77
#2023-01-20|1469.70
#2023-01-23|1479.21
#2023-01-24|1474.81
#2023-01-25|1474.99
#2023-01-26|1470.38
#2023-01-27|1474.80
#2023-01-30|1482.33
#2023-01-31|1458.29
#2023-02-01|1480.31
#2023-02-02|1479.95
#2023-02-03|1479.27
#2023-02-06|1440.06
#2023-02-07|1441.72
#2023-02-08|1437.90
#2023-02-09|1438.34
#2023-02-10|1420.57
#2023-02-13|1416.04
#2023-02-14|1412.35
#2023-02-15|1387.39
#2023-02-16|1395.42
#2023-02-17|1379.42
#2023-02-20|1390.37
#2023-02-21|1393.17
#2023-02-22|1385.37
#2023-02-23|1376.41
#2023-02-24|1354.06
#2023-02-27|1337.86
#2023-02-28|1324.60
#2023-03-01|1344.97
#2023-03-02|1341.82
#2023-03-03|1337.07
#2023-03-06|1336.94
#2023-03-07|1352.73
#2023-03-08|1329.52
#2023-03-09|1332.82
#2023-03-10|1321.88
#2023-03-13|1317.81
#2023-03-14|1280.13
#2023-03-15|1311.69
#2023-03-16|1310.37
#2023-03-17|1327.23
#2023-03-20|1321.18
#2023-03-21|1332.56
#2023-03-22|1335.45
#2023-03-23|1359.04
#2023-03-24|1354.92
#2023-03-27|1342.97
#2023-03-28|1359.82
#2023-03-29|1369.60
#2023-03-30|1358.07
#2023-03-31|1362.67
#2023-04-03|1351.42
#2023-04-04|1353.78
#2023-04-05|1348.81
#2023-04-06|1348.42
#2023-04-07|1353.55
#2023-04-10|1350.81
#2023-04-11|1359.12
#2023-04-12|1354.24
#2023-04-13|1353.99
#2023-04-14|1354.21
#2023-04-17|1359.83
#2023-04-18|1358.40
#2023-04-19|1339.37
#2023-04-20|1330.05
#2023-04-21|1326.51
#2023-04-24|1324.16
#2023-04-25|1310.85
#2023-04-26|1322.08
#2023-04-27|1316.76
#2023-04-28|1314.49
#2023-05-01|1314.48
#2023-05-02|1315.23
#2023-05-03|1328.15
#2023-05-04|1328.01
#2023-05-05|1328.06
#2023-05-08|1364.15
#2023-05-09|1369.91
#2023-05-10|1373.92
#2023-05-11|1369.06
#2023-05-12|1353.09
#2023-05-15|1343.42
#2023-05-16|1333.54
#2023-05-17|1304.28
#2023-05-18|1304.09
#2023-05-19|1292.86
#2023-05-22|1301.54
#2023-05-23|1299.37
#2023-05-24|1304.91
#2023-05-25|1299.79
#2023-05-26|1292.81
#2023-05-29|1298.62
#2023-05-30|1291.59
#2023-05-31|1287.64
#2023-06-01|1274.99
#2023-06-02|1292.23
#2023-06-05|1292.03
#2023-06-06|1279.34
#2023-06-07|1285.78
#2023-06-08|1306.22
#2023-06-09|1310.06
#2023-06-12|1308.12
#2023-06-13|1319.65
#2023-06-14|1312.38
#2023-06-15|1304.74
#2023-06-16|1310.39
#2023-06-19|1303.99
#2023-06-20|1293.41
#2023-06-21|1275.69
#2023-06-22|1258.21
#2023-06-23|1248.99
#2023-06-26|1236.51
#2023-06-27|1226.50
#2023-06-28|1206.30
#2023-06-29|1216.18
#2023-06-30|1243.44
#2023-07-03|1255.63
#2023-07-04|1276.74
#2023-07-05|1271.01
#2023-07-06|1249.09
#2023-07-07|1241.98
#2023-07-10|1250.16
#2023-07-11|1262.87
#2023-07-12|1255.11
#2023-07-13|1269.87
#2023-07-14|1289.44
#2023-07-17|1299.29
#2023-07-18|1320.19
#2023-07-19|1328.39
#2023-07-20|1316.79
#2023-07-21|1305.23
#2023-07-24|1300.35
#2023-07-25|1300.70
#2023-07-26|1308.49
#2023-07-27|1334.70
#2023-07-28|1334.67
#2023-07-31|1340.99
#2023-08-01|1340.86
#2023-08-02|1332.25
#2023-08-03|1299.11
#2023-08-04|1294.70
#2023-08-07|1295.91
#2023-08-08|1278.42
#2023-08-09|1291.54
#2023-08-10|1290.99
#2023-08-11|1294.57
#2023-08-14|1294.12
#2023-08-15|1269.98
#2023-08-16|1270.50
#2023-08-17|1275.53
#2023-08-18|1271.20
#2023-08-21|1285.26
#2023-08-22|1311.98
#2023-08-23|1311.84
#2023-08-24|1319.32
#2023-08-25|1318.09
#2023-08-28|1314.25
#2023-08-29|1322.99
#2023-08-30|1330.81
#2023-08-31|1322.65
#2023-09-01|1319.10
#2023-09-04|1299.56
#2023-09-05|1289.54
#2023-09-06|1290.87
#2023-09-07|1289.24
#2023-09-08|1288.51
#2023-09-11|1285.77
#2023-09-12|1283.99
#2023-09-13|1273.85
#2023-09-14|1280.02
#2023-09-15|1275.73
#2023-09-18|1267.20
#2023-09-19|1254.11
#2023-09-20|1239.09
#2023-09-21|1240.85
#2023-09-22|1251.98
#2023-09-25|1236.95
#2023-09-26|1219.45
#2023-09-27|1216.27
#2023-09-28|1197.16
#2023-09-29|1202.68
#2023-10-02|1185.32
#2023-10-03|1164.96
#2023-10-04|1169.69
#2023-10-05|1175.12
#2023-10-06|1159.71
#2023-10-09|1152.29
#2023-10-10|1165.70
#2023-10-11|1196.09
#2023-10-12|1198.37
#2023-10-13|1198.34
#2023-10-16|1176.32
#2023-10-17|1179.25
#2023-10-18|1187.59
#2023-10-19|1168.92
#2023-10-20|1149.99
#2023-10-23|1149.31
#2023-10-24|1153.23
#2023-10-25|1161.49
#2023-10-26|1135.46
#2023-10-27|1150.14
#2023-10-30|1164.89
#2023-10-31|1153.57
#2023-11-01|1144.40
#2023-11-02|1172.26
#2023-11-03|1192.19
#2023-11-06|1195.38
#2023-11-07|1185.39
#2023-11-08|1187.03
#2023-11-09|1181.61
#2023-11-10|1160.74
#2023-11-13|1153.73
#2023-11-14|1149.68
#2023-11-15|1194.03
#2023-11-16|1191.49
#2023-11-17|1203.46
#2023-11-20|1207.12
#2023-11-21|1207.37
#2023-11-22|1200.38
#2023-11-23|1192.75
#2023-11-24|1178.04
#2023-11-27|1187.24
#2023-11-28|1201.36
#2023-11-29|1194.62
#2023-11-30|1174.66
#2023-12-01|1180.22
#2023-12-04|1186.17
#2023-12-05|1186.15
#2023-12-06|1181.82
#2023-12-07|1172.62
#2023-12-08|1168.65
#2023-12-11|1168.58
#2023-12-12|1152.60
#2023-12-13|1135.86
#2023-12-14|1178.78
#2023-12-15|1196.65
#2023-12-18|1194.00
#2023-12-19|1194.50
#2023-12-20|1202.63
#2023-12-21|1207.27
#2023-12-22|1215.12
#2023-12-25|1217.18
#2023-12-26|1226.50
#2023-12-27|1232.63
#2023-12-28|1248.05
#2023-12-29|1248.20
#2024-01-01|1248.20
#2024-01-02|1260.00
#2024-01-03|1247.53
#2024-01-04|1249.19
#2024-01-05|1229.28
#2024-01-08|1209.51
#2024-01-09|1209.83
#2024-01-10|1205.97
#2024-01-11|1199.43
#2024-01-12|1202.45
#2024-01-15|1199.73
#2024-01-16|1179.94
#2024-01-17|1157.80
#2024-01-18|1150.32
#2024-01-19|1156.84
#2024-01-22|1140.26
#2024-01-23|1130.32
#2024-01-24|1151.45
#2024-01-25|1145.93
#2024-01-26|1141.42
#2024-01-29|1150.20
#2024-01-30|1153.37
#2024-01-31|1144.17
#2024-02-01|1144.85
#2024-02-02|1165.96
#2024-02-05|1146.98
#2024-02-06|1163.23
#2024-02-07|1167.97
#2024-02-08|1149.95
#2024-02-09|1145.69
#2024-02-12|1146.90
#2024-02-13|1154.92
#2024-02-14|1135.99
#2024-02-15|1133.83
#2024-02-16|1138.68
#2024-02-19|1142.94
#2024-02-20|1138.23
#2024-02-21|1157.37
#2024-02-22|1167.43
#2024-02-23|1154.85
#2024-02-26|1154.66
#2024-02-27|1159.02
#2024-02-28|1143.06
#2024-02-29|1142.56
#2024-03-01|1136.87
#2024-03-04|1137.48
#2024-03-05|1134.45
#2024-03-06|1150.24
#2024-03-07|1154.76
#2024-03-08|1171.56
#2024-03-11|1166.34
#2024-03-12|1161.08
#2024-03-13|1161.01
#2024-03-14|1175.99
#2024-03-15|1161.67
#2024-03-18|1155.55
#2024-03-19|1149.53
#2024-03-20|1139.56
#2024-03-21|1154.40
#2024-03-22|1139.84
#2024-03-25|1130.39
#2024-03-26|1139.76
#2024-03-27|1138.42
#2024-03-28|1126.86
#2024-03-29|1133.19
#2024-04-01|1136.53
#2024-04-02|1129.89
#2024-04-03|1124.24
#2024-04-04|1122.58
#2024-04-05|1127.91
#2024-04-08|1127.93
#2024-04-09|1158.84
#2024-04-10|1163.91
#2024-04-11|1147.63
#2024-04-12|1147.54
#2024-04-15|1147.33
#2024-04-16|1147.13
#2024-04-17|1119.14
#2024-04-18|1115.51
#2024-04-19|1089.74
#2024-04-22|1102.52
#2024-04-23|1108.22
#2024-04-24|1113.05
#2024-04-25|1118.22
#2024-04-26|1116.47
#2024-04-29|1115.97
#2024-04-30|1121.44
#2024-05-01|1121.44
#2024-05-02|1119.62
#2024-05-03|1130.98
#2024-05-06|1130.96
#2024-05-07|1134.83
#2024-05-08|1130.51
#2024-05-09|1129.33
#2024-05-10|1138.72
#2024-05-13|1138.06
#2024-05-14|1147.69
#2024-05-15|1145.91
#2024-05-16|1164.50
#2024-05-17|1166.09
#2024-05-20|1167.47
#2024-05-21|1152.30
#2024-05-22|1152.26
#2024-05-23|1143.22
#2024-05-24|1135.10
#2024-05-27|1138.79
#2024-05-28|1135.94
#2024-05-29|1121.09
#2024-05-30|1119.20
#2024-05-31|1112.30
#2024-06-03|1112.55
#2024-06-04|1113.04
#2024-06-05|1112.47
#2024-06-06|1111.30
#2024-06-07|1113.20
#2024-06-10|1091.58
#2024-06-11|1091.84
#2024-06-12|1094.50
#2024-06-13|1091.88
#2024-06-14|1084.10
#2024-06-17|1073.44
#2024-06-18|1072.06
#2024-06-19|1080.70
#2024-06-20|1072.74
#2024-06-21|1081.77
#2024-06-24|1091.16
#2024-06-25|1095.12
#2024-06-26|1089.67
#2024-06-27|1078.65
#2024-06-28|1075.45
#2024-07-01|1074.35
#2024-07-02|1062.02
#2024-07-03|1069.65
#2024-07-04|1079.96
#2024-07-05|1090.62
#2024-07-08|1101.74
#2024-07-09|1100.40
#2024-07-10|1103.23
#2024-07-11|1113.76
#2024-07-12|1117.57
#2024-07-15|1114.11
#2024-07-16|1111.17
#2024-07-17|1116.77
#2024-07-18|1119.91
#2024-07-19|1103.88
#2024-07-22|1103.48
#2024-07-23|1093.96
#2024-07-24|1092.27
#2024-07-25|1087.91
#2024-07-26|1103.12
#2024-07-29|1103.49
#2024-07-30|1103.16
#2024-07-31|1125.88
#2024-08-01|1128.14
#2024-08-02|1126.29
#2024-08-05|1098.20
#2024-08-06|1087.05
#2024-08-07|1098.89
#2024-08-08|1111.71
#2024-08-09|1116.38
#2024-08-12|1115.57
#2024-08-13|1122.42
#2024-08-14|1122.97
#2024-08-15|1119.55
#2024-08-16|1130.96
#2024-08-19|1169.65
#2024-08-20|1184.73
#2024-08-21|1190.49
#2024-08-22|1192.57
#2024-08-23|1206.81
#2024-08-26|1226.25
#2024-08-27|1223.36
#2024-08-28|1231.07
#2024-08-29|1226.38
#2024-08-30|1232.28
#2024-09-02|1212.89
#2024-09-03|1221.97
#2024-09-04|1223.25
#2024-09-05|1282.16
#2024-09-06|1314.58
#2024-09-09|1301.93
#2024-09-10|1306.62
#2024-09-11|1298.34
#2024-09-12|1301.80
#2024-09-13|1321.03
#2024-09-16|1336.28
#2024-09-17|1334.08
#2024-09-18|1333.94
#2024-09-19|1358.14
#2024-09-20|1356.44
#2024-09-23|1355.60
#2024-09-24|1373.90
#2024-09-25|1379.10
#2024-09-26|1378.02
#2024-09-27|1379.23
#2024-09-30|1387.08
#2024-10-01|1383.92
#2024-10-02|1364.78
#2024-10-03|1337.90
#2024-10-04|1343.13
#2024-10-07|1337.79
#2024-10-08|1336.47
#2024-10-09|1341.80
#2024-10-10|1344.07
#2024-10-11|1351.74
#2024-10-14|1352.11
#2024-10-15|1345.56
#2024-10-16|1368.66
#2024-10-17|1373.72
#2024-10-18|1375.56
#2024-10-21|1362.21
#2024-10-22|1343.03
#2024-10-23|1342.69
#2024-10-24|1324.48
#2024-10-25|1323.62
#2024-10-28|1312.25
#2024-10-29|1315.66
#2024-10-30|1311.33
#2024-10-31|1324.58
#2024-11-01|1316.63
#2024-11-04|1323.38
#2024-11-05|1343.68
#2024-11-06|1308.89
#2024-11-07|1301.86
#2024-11-08|1305.24
#2024-11-11|1283.10
#2024-11-12|1254.59
#2024-11-13|1267.51
#2024-11-14|1249.60
#2024-11-15|1252.28
#2024-11-18|1262.30
#2024-11-19|1277.97
#2024-11-20|1273.80
#2024-11-21|1258.68
#2024-11-22|1265.76
#2024-11-25|1262.38
#2024-11-26|1256.06
#2024-11-27|1253.93
#2024-11-28|1255.70
#2024-11-29|1260.33
#2024-12-02|1262.77
#2024-12-03|1283.06
#2024-12-04|1282.59
#2024-12-05|1282.66
#2024-12-06|1291.26
#2024-12-09|1296.87
#2024-12-10|1296.78
#2024-12-11|1289.93
#2024-12-12|1288.38
#2024-12-13|1268.83
#2024-12-16|1263.23
#2024-12-17|1231.66
#2024-12-18|1234.93
#2024-12-19|1206.58
#2024-12-20|1199.11
#2024-12-23|1227.84
#2024-12-24|1238.15
#2024-12-25|1244.56
#2024-12-26|1237.87
#2024-12-27|1246.40
#2024-12-30|1243.30
#2024-12-31|1243.23
#2025-01-01|1243.23
#2025-01-02|1222.42
#2025-01-03|1220.35
#2025-01-06|1203.97
#2025-01-07|1225.99
#2025-01-08|1215.92
#2025-01-09|1194.81
#2025-01-10|1198.18
#2025-01-13|1179.86
#2025-01-14|1169.49
#2025-01-15|1185.82
#2025-01-16|1188.29
#2025-01-17|1181.89
#2025-01-20|1186.65
#2025-01-21|1203.99
#2025-01-22|1221.89
#2025-01-23|1198.78
#2025-01-24|1220.91
#2025-01-27|1207.71
#2025-01-28|1205.69
#2025-01-29|1208.07
#2025-01-30|1203.45
#2025-01-31|1184.42
#2025-02-03|1164.48
#2025-02-04|1168.28
#2025-02-05|1162.24
#2025-02-06|1133.99
#2025-02-07|1158.24
#2025-02-10|1137.77
#2025-02-11|1144.26
#2025-02-12|1144.66
#2025-02-13|1145.16
#2025-02-14|1143.39
#2025-02-17|1133.23
#2025-02-18|1137.90
#2025-02-19|1142.58
#2025-02-20|1131.71
#2025-02-21|1132.51
#2025-02-24|1126.45
#2025-02-25|1093.42
#2025-02-26|1117.94
#2025-02-27|1100.33
#2025-02-28|1082.35
#2025-03-03|1071.00
#2025-03-04|1071.55
#2025-03-05|1103.65
#2025-03-06|1083.31
#2025-03-07|1098.14
#2025-03-10|1070.88
#2025-03-11|1082.14
#2025-03-12|1059.39
#2025-03-13|1059.08
#2025-03-14|1076.46
#2025-03-17|1077.47
#2025-03-18|1085.09
#2025-03-19|1095.22
#2025-03-20|1085.42
#2025-03-21|1085.35
#2025-03-24|1088.35
#2025-03-25|1079.27
#2025-03-26|1082.30
#2025-03-27|1084.47
#2025-03-28|1070.30
#2025-03-31|1054.31
#2025-04-01|1059.15
#2025-04-02|1062.65
#2025-04-03|1053.76
#2025-04-04|1020.21
#2025-04-07|1018.93
#2025-04-08| 956.41
#2025-04-09| 979.17
#2025-04-10|1031.15
#2025-04-11|1044.53
#2025-04-14|1044.79
#2025-04-15|1044.99
#2025-04-16|1069.38
#2025-04-17|1071.33
#2025-04-18|1079.63
#2025-04-21|1070.70
#2025-04-22|1076.48
#2025-04-23|1078.44
#2025-04-24|1072.51
#2025-04-25|1081.17
#2025-04-28|1077.67
#2025-04-29|1095.93
#2025-04-30|1121.57
#2025-05-01|1121.48
#2025-05-02|1135.42
#2025-05-05|1135.49
#2025-05-06|1141.69
#2025-05-07|1172.72
#2025-05-08|1153.84
#2025-05-09|1153.05
#2025-05-12|1152.91
#2025-05-13|1148.96
#2025-05-14|1149.40
#2025-05-15|1124.40
#2025-05-16|1130.04
#2025-05-19|1126.78
#2025-05-20|1130.74
#2025-05-21|1131.12
#2025-05-22|1123.12
#2025-05-23|1133.69
#2025-05-26|1133.95
#2025-05-27|1116.38
#2025-05-28|1118.81
#2025-05-29|1115.16
#2025-05-30|1098.59
#2025-06-02|1098.65
#2025-06-03|1098.19
#2025-06-04|1087.63
#2025-06-05|1104.03
#2025-06-06|1097.25
#2025-06-09|1092.14
#2025-06-10|1097.77
#2025-06-11|1100.79
#2025-06-12|1093.94
#2025-06-13|1088.34
#2025-06-16|1079.45
#2025-06-17|1076.81
#2025-06-18|1056.39
#2025-06-19|1022.94
#2025-06-20|1023.29
#2025-06-23|1012.54
#2025-06-24|1060.99
#2025-06-25|1069.03
#2025-06-26|1073.45
#2025-06-27|1045.20
#2025-06-30|1056.91
#2025-07-01|1079.33
#2025-07-02|1084.18
#2025-07-03|1095.18
#2025-07-04|1088.54
#2025-07-07|1084.53
#2025-07-08|1079.25
#2025-07-09|1069.34
#2025-07-10|1069.34
#2025-07-11|1085.07
#2025-07-14|1111.14
#2025-07-15|1126.99
#2025-07-16|1118.91
#2025-07-17|1157.00
#2025-07-18|1171.08
#2025-07-21|1173.46
#2025-07-22|1158.94
#2025-07-23|1191.75
#2025-07-24|1181.34
#2025-07-25|1180.35
#2025-07-28|1180.07
#2025-07-29|1196.55
#2025-07-30|1205.92
#2025-07-31|1196.97
#2025-08-01|1166.51
#2025-08-04|1193.30
#2025-08-05|1214.04
#2025-08-06|1226.30
#2025-08-07|1230.25
#2025-08-08|1223.03
#2025-08-11|1223.00
#2025-08-12|1222.84
#2025-08-13|1242.20
#2025-08-14|1224.52
#2025-08-15|1216.66
#2025-08-18|1203.46
#2025-08-19|1197.18
#2025-08-20|1212.22
#2025-08-21|1210.07
#2025-08-22|1214.44
#2025-08-25|1230.58
#2025-08-26|1217.33
#2025-08-27|1215.99
#2025-08-28|1222.29
#2025-08-29|1209.10
#2025-09-01|1222.47
#2025-09-02|1225.39
#2025-09-03|1236.01
#2025-09-04|1228.67
#2025-09-05|1246.27
#2025-09-08|1260.96
#2025-09-09|1277.27
#2025-09-10|1274.19
#2025-09-11|1280.83
#2025-09-12|1290.22
#2025-09-15|1288.97
#2025-09-16|1305.47
#2025-09-17|1302.92
#2025-09-18|1290.81
#2025-09-19|1282.39
#2025-09-22|1274.82
#2025-09-23|1264.01
#2025-09-24|1260.81
#2025-09-25|1267.77
#2025-09-26|1253.22
#2025-09-29|1262.60
#2025-09-30|1243.76
#2025-10-01|1247.33
#2025-10-02|1259.53
#2025-10-03|1264.83
#2025-10-06|1256.05
#2025-10-07|1273.06
#2025-10-08|1272.32
#2025-10-09|1281.23
#2025-10-10|1252.75
#2025-10-13|1252.51
#2025-10-14|1231.62
#2025-10-15|1262.57
#2025-10-16|1266.24
#2025-10-17|1244.90
#2025-10-20|1255.70
#2025-10-21|1260.62
#2025-10-22|1268.50
#2025-10-23|1268.49
#2025-10-24|1284.73
#2025-10-27|1292.61
#2025-10-28|1292.79
#2025-10-29|1301.06
#2025-10-30|1297.99
#2025-10-31|1294.60
#2025-11-03|1289.26
#2025-11-04|1276.24
#2025-11-05|1271.52
#2025-11-06|1295.08
#2025-11-07|1285.69
#2025-11-10|1289.10
#2025-11-11|1283.23
#2025-11-12|1266.51
#2025-11-13|1278.79
#2025-11-14|1257.85
#2025-11-17|1269.55
#2025-11-18|1259.08
#2025-11-19|1260.47
#2025-11-20|1267.90
#2025-11-21|1240.16
#2025-11-24|1240.29
#2025-11-25|1262.84
#2025-11-26|1258.54
#2025-11-27|1250.29
#2025-11-28|1256.77
#2025-12-01|1285.26
#2025-12-02|1285.80
#2025-12-03|1286.04
#2025-12-04|1277.74
#2025-12-05|1277.73
#2025-12-08|1275.65
#2025-12-09|1285.83
#2025-12-10|1285.85
#2025-12-11|1274.04
#2025-12-12|1284.43
#2025-12-15|1308.65
#2025-12-16|1290.78
#2025-12-17|1287.93
#2025-12-18|1284.00
#2025-12-19|1285.50
#2025-12-22|1313.76
#2025-12-23|1317.35
#2025-12-24|1327.56
#2025-12-25|1316.10
#2025-12-26|1309.63
#2025-12-29|1288.28
#2025-12-30|1292.48
#2025-12-31|1292.46
#2026-01-01|1292.46
#2026-01-02|1292.69
#2026-01-05|1319.78
#2026-01-06|1317.07
#2026-01-07|1321.33
#2026-01-08|1285.82
#2026-01-09|1287.12
#2026-01-12|1281.87
#2026-01-13|1264.39
#2026-01-14|1277.43
#2026-01-15|1297.78
#2026-01-16|1313.06
#2026-01-19|1326.52
#2026-01-20|1349.05
#2026-01-21|1370.69
#2026-01-22|1351.16
#2026-01-23|1361.96
#2026-01-26|1360.25
#2026-01-27|1389.62
#2026-01-28|1394.93
#2026-01-29|1379.92
#2026-01-30|1361.89
#2026-02-02|1352.20
#2026-02-03|1370.20
#2026-02-04|1379.07
#2026-02-05|1372.27
#2026-02-06|1388.09
#2026-02-09|1453.28
#2026-02-10|1467.36
#2026-02-11|1471.45
#2026-02-12|1509.41
#2026-02-13|1489.72
#2026-02-16|1497.31
#2026-02-17|1514.16
#2026-02-18|1518.70
#2026-02-19|1554.40
#2026-02-20|1540.38
#2026-02-23|1549.97
#2026-02-24|1559.95
#2026-02-25|1582.03
#2026-02-26|1604.95
#2026-02-27|1603.15
#2026-03-02|1523.80
#2026-03-03|1523.50
#2026-03-04|1437.98
#2026-03-05|1464.68
#2026-03-06|1440.49
#2026-03-09|1406.39
#2026-03-10|1452.63
#2026-03-11|1450.39
#2026-03-12|1469.82
#2026-03-13|1428.03
#2026-03-16|1412.84
#2026-03-17|1449.99
#2026-03-18|1455.48
#2026-03-19|1413.05
#2026-03-20|1428.70
#2026-03-23|1384.28
#2026-03-24|1417.10
#2026-03-25|1460.83
#2026-03-26|1438.20
#2026-03-27|1437.52
#2026-03-30|1441.74
#2026-03-31|1435.76
#2026-04-01|1476.69
#2026-04-02|1462.52
#2026-04-03|1450.16
#2026-04-06|1450.17
#2026-04-07|1471.97
#2026-04-08|1517.49
#2026-04-09|1517.96
#2026-04-10|1535.36
#2026-04-13|1535.33
#2026-04-14|1535.39
#2026-04-15|1535.17
#2026-04-16|1525.36
#2026-04-17|1513.86
#2026-04-20|1513.93
#2026-04-21|1519.52
#2026-04-22|1515.66
#2026-04-23|1484.56
#2026-04-24|1479.55
#2026-04-27|1507.50
#2026-04-28|1501.18
#2026-04-29|1508.10
#2026-04-30|1514.58
#2026-05-01|1514.61
#2026-05-04|1514.98
#2026-05-05|1508.06
#2026-05-06|1558.75
#2026-05-07|1551.96
#2026-05-08|1544.67
#2026-05-11|1524.34
#2026-05-12|1518.61
#2026-05-13|1553.17