Table Data - NASDAQ Turkey Index
| Title | NASDAQ Turkey Index |
|---|---|
| Series ID | NASDAQNQTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-10-26 |
| Last Updated | 2026-10-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 187.23 |
| 2001-04-02 | 170.64 |
| 2001-04-03 | 157.43 |
| 2001-04-04 | 160.05 |
| 2001-04-05 | 173.61 |
| 2001-04-06 | 170.36 |
| 2001-04-09 | 163.88 |
| 2001-04-10 | 158.83 |
| 2001-04-11 | 165.83 |
| 2001-04-12 | 176.22 |
| 2001-04-13 | . |
| 2001-04-16 | 200.71 |
| 2001-04-17 | 183.07 |
| 2001-04-18 | 179.81 |
| 2001-04-19 | 190.63 |
| 2001-04-20 | 192.62 |
| 2001-04-23 | 192.86 |
| 2001-04-24 | 204.31 |
| 2001-04-25 | 201.20 |
| 2001-04-26 | 218.49 |
| 2001-04-27 | 270.64 |
| 2001-04-30 | 274.84 |
| 2001-05-01 | 268.49 |
| 2001-05-02 | 257.67 |
| 2001-05-03 | 278.75 |
| 2001-05-04 | 283.72 |
| 2001-05-07 | 274.50 |
| 2001-05-08 | 286.62 |
| 2001-05-09 | 274.08 |
| 2001-05-10 | 272.50 |
| 2001-05-11 | 262.19 |
| 2001-05-14 | 265.18 |
| 2001-05-15 | 257.80 |
| 2001-05-16 | 282.12 |
| 2001-05-17 | 283.73 |
| 2001-05-18 | 296.78 |
| 2001-05-21 | 292.09 |
| 2001-05-22 | 295.53 |
| 2001-05-23 | 279.79 |
| 2001-05-24 | 270.83 |
| 2001-05-25 | 283.95 |
| 2001-05-28 | . |
| 2001-05-29 | 258.31 |
| 2001-05-30 | 241.13 |
| 2001-05-31 | 242.60 |
| 2001-06-01 | 254.51 |
| 2001-06-04 | 266.53 |
| 2001-06-05 | 248.96 |
| 2001-06-06 | 259.93 |
| 2001-06-07 | 266.50 |
| 2001-06-08 | 274.40 |
| 2001-06-11 | 258.01 |
| 2001-06-12 | 252.55 |
| 2001-06-13 | 239.40 |
| 2001-06-14 | 260.29 |
| 2001-06-15 | 259.25 |
| 2001-06-18 | 234.68 |
| 2001-06-19 | 228.39 |
| 2001-06-20 | 222.91 |
| 2001-06-21 | 223.66 |
| 2001-06-22 | 226.45 |
| 2001-06-25 | 216.52 |
| 2001-06-26 | 225.24 |
| 2001-06-27 | 229.80 |
| 2001-06-28 | 226.87 |
| 2001-06-29 | 228.77 |
| 2001-07-02 | 231.04 |
| 2001-07-03 | 225.63 |
| 2001-07-04 | . |
| 2001-07-05 | 225.02 |
| 2001-07-06 | 195.30 |
| 2001-07-09 | 197.07 |
| 2001-07-10 | 182.76 |
| 2001-07-11 | 159.88 |
| 2001-07-12 | 179.44 |
| 2001-07-13 | 182.95 |
| 2001-07-16 | 176.33 |
| 2001-07-17 | 161.84 |
| 2001-07-18 | 181.65 |
| 2001-07-19 | 197.08 |
| 2001-07-20 | 199.28 |
| 2001-07-23 | 203.21 |
| 2001-07-24 | 201.91 |
| 2001-07-25 | 189.19 |
| 2001-07-26 | 197.64 |
| 2001-07-27 | 192.06 |
| 2001-07-30 | 196.24 |
| 2001-07-31 | 196.05 |
| 2001-08-01 | 199.00 |
| 2001-08-02 | 192.58 |
| 2001-08-03 | 193.15 |
| 2001-08-06 | 186.88 |
| 2001-08-07 | 180.68 |
| 2001-08-08 | 175.87 |
| 2001-08-09 | 169.69 |
| 2001-08-10 | 169.87 |
| 2001-08-13 | 165.73 |
| 2001-08-14 | 158.06 |
| 2001-08-15 | 159.54 |
| 2001-08-16 | 169.66 |
| 2001-08-17 | 175.73 |
| 2001-08-20 | 174.19 |
| 2001-08-21 | 173.22 |
| 2001-08-22 | 170.86 |
| 2001-08-23 | 174.24 |
| 2001-08-24 | 176.93 |
| 2001-08-27 | 185.03 |
| 2001-08-28 | 189.00 |
| 2001-08-29 | 186.67 |
| 2001-08-30 | 186.67 |
| 2001-08-31 | 185.18 |
| 2001-09-03 | . |
| 2001-09-04 | 173.02 |
| 2001-09-05 | 175.73 |
| 2001-09-06 | 181.10 |
| 2001-09-07 | 179.18 |
| 2001-09-10 | 177.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 133.87 |
| 2001-09-18 | 132.17 |
| 2001-09-19 | 132.98 |
| 2001-09-20 | 125.19 |
| 2001-09-21 | 116.13 |
| 2001-09-24 | 119.51 |
| 2001-09-25 | 120.23 |
| 2001-09-26 | 116.78 |
| 2001-09-27 | 116.48 |
| 2001-09-28 | 120.87 |
| 2001-10-01 | 121.51 |
| 2001-10-02 | 120.98 |
| 2001-10-03 | 117.34 |
| 2001-10-04 | 118.84 |
| 2001-10-05 | 115.59 |
| 2001-10-08 | 112.70 |
| 2001-10-09 | 114.03 |
| 2001-10-10 | 118.78 |
| 2001-10-11 | 134.16 |
| 2001-10-12 | 129.51 |
| 2001-10-15 | 130.55 |
| 2001-10-16 | 130.09 |
| 2001-10-17 | 135.93 |
| 2001-10-18 | 132.14 |
| 2001-10-19 | 129.98 |
| 2001-10-22 | 140.05 |
| 2001-10-23 | 147.92 |
| 2001-10-24 | 146.51 |
| 2001-10-25 | 142.33 |
| 2001-10-26 | 151.64 |
| 2001-10-29 | 151.49 |
| 2001-10-30 | 152.05 |
| 2001-10-31 | 151.50 |
| 2001-11-01 | 150.03 |
| 2001-11-02 | 159.36 |
| 2001-11-05 | 162.70 |
| 2001-11-06 | 167.50 |
| 2001-11-07 | 163.24 |
| 2001-11-08 | 166.65 |
| 2001-11-09 | 158.10 |
| 2001-11-12 | 162.67 |
| 2001-11-13 | 159.85 |
| 2001-11-14 | 169.87 |
| 2001-11-15 | 182.21 |
| 2001-11-16 | 183.67 |
| 2001-11-19 | 206.89 |
| 2001-11-20 | 199.19 |
| 2001-11-21 | 190.84 |
| 2001-11-22 | . |
| 2001-11-23 | 193.98 |
| 2001-11-26 | 200.64 |
| 2001-11-27 | 195.62 |
| 2001-11-28 | 185.06 |
| 2001-11-29 | 179.30 |
| 2001-11-30 | 192.98 |
| 2001-12-03 | 189.28 |
| 2001-12-04 | 187.19 |
| 2001-12-05 | 202.21 |
| 2001-12-06 | 217.69 |
| 2001-12-07 | 216.30 |
| 2001-12-10 | 217.20 |
| 2001-12-11 | 216.79 |
| 2001-12-12 | 220.16 |
| 2001-12-13 | 221.85 |
| 2001-12-14 | 218.06 |
| 2001-12-17 | 218.06 |
| 2001-12-18 | 218.36 |
| 2001-12-19 | 216.33 |
| 2001-12-20 | 213.42 |
| 2001-12-21 | 214.35 |
| 2001-12-24 | 215.02 |
| 2001-12-25 | . |
| 2001-12-26 | 223.23 |
| 2001-12-27 | 235.60 |
| 2001-12-28 | 238.41 |
| 2001-12-31 | 236.77 |
| 2002-01-01 | . |
| 2002-01-02 | 243.51 |
| 2002-01-03 | 249.57 |
| 2002-01-04 | 250.98 |
| 2002-01-07 | 267.82 |
| 2002-01-08 | 265.11 |
| 2002-01-09 | 247.81 |
| 2002-01-10 | 246.07 |
| 2002-01-11 | 242.94 |
| 2002-01-14 | 245.57 |
| 2002-01-15 | 240.51 |
| 2002-01-16 | 227.84 |
| 2002-01-17 | 232.16 |
| 2002-01-18 | 237.76 |
| 2002-01-21 | . |
| 2002-01-22 | 232.17 |
| 2002-01-23 | 234.51 |
| 2002-01-24 | 238.61 |
| 2002-01-25 | 237.60 |
| 2002-01-28 | 237.29 |
| 2002-01-29 | 233.14 |
| 2002-01-30 | 233.86 |
| 2002-01-31 | 250.36 |
| 2002-02-01 | 252.39 |
| 2002-02-04 | 246.21 |
| 2002-02-05 | 235.27 |
| 2002-02-06 | 226.75 |
| 2002-02-07 | 213.86 |
| 2002-02-08 | 198.23 |
| 2002-02-11 | 208.88 |
| 2002-02-12 | 210.69 |
| 2002-02-13 | 218.52 |
| 2002-02-14 | 217.29 |
| 2002-02-15 | 210.66 |
| 2002-02-18 | . |
| 2002-02-19 | 205.94 |
| 2002-02-20 | 200.13 |
| 2002-02-21 | 199.04 |
| 2002-02-22 | 198.18 |
| 2002-02-25 | 198.18 |
| 2002-02-26 | 192.11 |
| 2002-02-27 | 197.71 |
| 2002-02-28 | 196.85 |
| 2002-03-01 | 204.60 |
| 2002-03-04 | 210.53 |
| 2002-03-05 | 204.35 |
| 2002-03-06 | 205.28 |
| 2002-03-07 | 210.39 |
| 2002-03-08 | 214.17 |
| 2002-03-11 | 206.17 |
| 2002-03-12 | 197.31 |
| 2002-03-13 | 191.48 |
| 2002-03-14 | 192.96 |
| 2002-03-15 | 196.27 |
| 2002-03-18 | 192.33 |
| 2002-03-19 | 191.49 |
| 2002-03-20 | 195.84 |
| 2002-03-21 | 212.28 |
| 2002-03-22 | 216.67 |
| 2002-03-25 | 222.62 |
| 2002-03-26 | 213.38 |
| 2002-03-27 | 219.84 |
| 2002-03-28 | 218.00 |
| 2002-03-29 | . |
| 2002-04-01 | 213.79 |
| 2002-04-02 | 218.68 |
| 2002-04-03 | 210.28 |
| 2002-04-04 | 220.41 |
| 2002-04-05 | 224.43 |
| 2002-04-08 | 215.05 |
| 2002-04-09 | 226.32 |
| 2002-04-10 | 230.66 |
| 2002-04-11 | 233.65 |
| 2002-04-12 | 231.52 |
| 2002-04-15 | 238.94 |
| 2002-04-16 | 232.64 |
| 2002-04-17 | 232.36 |
| 2002-04-18 | 227.55 |
| 2002-04-19 | 226.01 |
| 2002-04-22 | 218.76 |
| 2002-04-23 | 218.55 |
| 2002-04-24 | 216.42 |
| 2002-04-25 | 210.40 |
| 2002-04-26 | 219.07 |
| 2002-04-29 | 214.47 |
| 2002-04-30 | 209.36 |
| 2002-05-01 | 206.79 |
| 2002-05-02 | 203.53 |
| 2002-05-03 | 204.82 |
| 2002-05-06 | 203.73 |
| 2002-05-07 | 209.07 |
| 2002-05-08 | 217.15 |
| 2002-05-09 | 215.77 |
| 2002-05-10 | 208.51 |
| 2002-05-13 | 207.57 |
| 2002-05-14 | 205.17 |
| 2002-05-15 | 201.31 |
| 2002-05-16 | 197.08 |
| 2002-05-17 | 181.04 |
| 2002-05-20 | 186.45 |
| 2002-05-21 | 191.51 |
| 2002-05-22 | 185.66 |
| 2002-05-23 | 188.29 |
| 2002-05-24 | 190.70 |
| 2002-05-27 | . |
| 2002-05-28 | 192.13 |
| 2002-05-29 | 188.66 |
| 2002-05-30 | 181.36 |
| 2002-05-31 | 180.36 |
| 2002-06-03 | 177.89 |
| 2002-06-04 | 181.22 |
| 2002-06-05 | 180.33 |
| 2002-06-06 | 181.00 |
| 2002-06-07 | 173.04 |
| 2002-06-10 | 167.07 |
| 2002-06-11 | 161.80 |
| 2002-06-12 | 156.90 |
| 2002-06-13 | 161.62 |
| 2002-06-14 | 153.08 |
| 2002-06-17 | 145.75 |
| 2002-06-18 | 156.96 |
| 2002-06-19 | 153.79 |
| 2002-06-20 | 147.18 |
| 2002-06-21 | 146.98 |
| 2002-06-24 | 143.65 |
| 2002-06-25 | 148.17 |
| 2002-06-26 | 135.69 |
| 2002-06-27 | 146.37 |
| 2002-06-28 | 152.71 |
| 2002-07-01 | 157.74 |
| 2002-07-02 | 145.86 |
| 2002-07-03 | 143.39 |
| 2002-07-04 | . |
| 2002-07-05 | 149.40 |
| 2002-07-08 | 136.53 |
| 2002-07-09 | 133.70 |
| 2002-07-10 | 136.87 |
| 2002-07-11 | 137.49 |
| 2002-07-12 | 147.56 |
| 2002-07-15 | 145.32 |
| 2002-07-16 | 147.40 |
| 2002-07-17 | 168.19 |
| 2002-07-18 | 166.48 |
| 2002-07-19 | 162.70 |
| 2002-07-22 | 155.82 |
| 2002-07-23 | 155.21 |
| 2002-07-24 | 146.15 |
| 2002-07-25 | 148.69 |
| 2002-07-26 | 152.54 |
| 2002-07-29 | 153.94 |
| 2002-07-30 | 156.17 |
| 2002-07-31 | 153.67 |
| 2002-08-01 | 162.12 |
| 2002-08-02 | 167.57 |
| 2002-08-05 | 165.49 |
| 2002-08-06 | 164.09 |
| 2002-08-07 | 165.15 |
| 2002-08-08 | 165.34 |
| 2002-08-09 | 161.60 |
| 2002-08-12 | 157.96 |
| 2002-08-13 | 159.65 |
| 2002-08-14 | 156.25 |
| 2002-08-15 | 148.92 |
| 2002-08-16 | 152.71 |
| 2002-08-19 | 151.31 |
| 2002-08-20 | 149.20 |
| 2002-08-21 | 148.54 |
| 2002-08-22 | 144.43 |
| 2002-08-23 | 143.08 |
| 2002-08-26 | 144.30 |
| 2002-08-27 | 142.90 |
| 2002-08-28 | 145.56 |
| 2002-08-29 | 148.52 |
| 2002-08-30 | 148.52 |
| 2002-09-02 | . |
| 2002-09-03 | 145.99 |
| 2002-09-04 | 148.20 |
| 2002-09-05 | 147.02 |
| 2002-09-06 | 152.50 |
| 2002-09-09 | 146.91 |
| 2002-09-10 | 138.23 |
| 2002-09-11 | 143.47 |
| 2002-09-12 | 142.43 |
| 2002-09-13 | 142.47 |
| 2002-09-16 | 139.72 |
| 2002-09-17 | 142.32 |
| 2002-09-18 | 142.52 |
| 2002-09-19 | 142.94 |
| 2002-09-20 | 143.62 |
| 2002-09-23 | 143.59 |
| 2002-09-24 | 140.47 |
| 2002-09-25 | 140.78 |
| 2002-09-26 | 137.72 |
| 2002-09-27 | 136.51 |
| 2002-09-30 | 136.64 |
| 2002-10-01 | 141.33 |
| 2002-10-02 | 141.38 |
| 2002-10-03 | 140.42 |
| 2002-10-04 | 140.90 |
| 2002-10-07 | 140.15 |
| 2002-10-08 | 138.63 |
| 2002-10-09 | 145.24 |
| 2002-10-10 | 149.53 |
| 2002-10-11 | 149.05 |
| 2002-10-14 | 144.51 |
| 2002-10-15 | 149.79 |
| 2002-10-16 | 148.11 |
| 2002-10-17 | 156.06 |
| 2002-10-18 | 158.80 |
| 2002-10-21 | 160.13 |
| 2002-10-22 | 161.75 |
| 2002-10-23 | 157.21 |
| 2002-10-24 | 163.32 |
| 2002-10-25 | 163.98 |
| 2002-10-28 | 164.50 |
| 2002-10-29 | 164.40 |
| 2002-10-30 | 159.52 |
| 2002-10-31 | 161.07 |
| 2002-11-01 | 160.43 |
| 2002-11-04 | 172.75 |
| 2002-11-05 | 193.83 |
| 2002-11-06 | 190.82 |
| 2002-11-07 | 219.28 |
| 2002-11-08 | 214.46 |
| 2002-11-11 | 204.70 |
| 2002-11-12 | 192.93 |
| 2002-11-13 | 201.22 |
| 2002-11-14 | 211.55 |
| 2002-11-15 | 226.84 |
| 2002-11-18 | 236.95 |
| 2002-11-19 | 223.78 |
| 2002-11-20 | 222.28 |
| 2002-11-21 | 233.76 |
| 2002-11-22 | 226.96 |
| 2002-11-25 | 222.23 |
| 2002-11-26 | 218.13 |
| 2002-11-27 | 222.58 |
| 2002-11-28 | . |
| 2002-11-29 | 232.81 |
| 2002-12-02 | 235.81 |
| 2002-12-03 | 231.44 |
| 2002-12-04 | 230.92 |
| 2002-12-05 | 230.47 |
| 2002-12-06 | 229.29 |
| 2002-12-09 | 217.52 |
| 2002-12-10 | 224.03 |
| 2002-12-11 | 217.19 |
| 2002-12-12 | 225.17 |
| 2002-12-13 | 225.86 |
| 2002-12-16 | 212.68 |
| 2002-12-17 | 192.41 |
| 2002-12-18 | 189.82 |
| 2002-12-19 | 179.98 |
| 2002-12-20 | 182.68 |
| 2002-12-23 | 171.51 |
| 2002-12-24 | 166.08 |
| 2002-12-25 | . |
| 2002-12-26 | 166.85 |
| 2002-12-27 | 167.35 |
| 2002-12-30 | 165.55 |
| 2002-12-31 | 164.63 |
| 2003-01-01 | . |
| 2003-01-02 | 167.51 |
| 2003-01-03 | 173.07 |
| 2003-01-06 | 163.30 |
| 2003-01-07 | 151.12 |
| 2003-01-08 | 160.22 |
| 2003-01-09 | 160.95 |
| 2003-01-10 | 162.04 |
| 2003-01-13 | 167.40 |
| 2003-01-14 | 160.01 |
| 2003-01-15 | 163.45 |
| 2003-01-16 | 167.96 |
| 2003-01-17 | 164.33 |
| 2003-01-20 | . |
| 2003-01-21 | 169.06 |
| 2003-01-22 | 169.11 |
| 2003-01-23 | 175.42 |
| 2003-01-24 | 173.93 |
| 2003-01-27 | 176.33 |
| 2003-01-28 | 171.82 |
| 2003-01-29 | 173.56 |
| 2003-01-30 | 177.14 |
| 2003-01-31 | 177.22 |
| 2003-02-03 | 181.09 |
| 2003-02-04 | 172.26 |
| 2003-02-05 | 172.09 |
| 2003-02-06 | 176.28 |
| 2003-02-07 | 178.81 |
| 2003-02-10 | 176.89 |
| 2003-02-11 | 176.89 |
| 2003-02-12 | 176.89 |
| 2003-02-13 | 176.89 |
| 2003-02-14 | 176.89 |
| 2003-02-17 | . |
| 2003-02-18 | 191.95 |
| 2003-02-19 | 187.87 |
| 2003-02-20 | 188.69 |
| 2003-02-21 | 190.09 |
| 2003-02-24 | 184.60 |
| 2003-02-25 | 182.37 |
| 2003-02-26 | 184.58 |
| 2003-02-27 | 189.06 |
| 2003-02-28 | 190.73 |
| 2003-03-03 | 159.70 |
| 2003-03-04 | 170.01 |
| 2003-03-05 | 174.97 |
| 2003-03-06 | 173.33 |
| 2003-03-07 | 175.05 |
| 2003-03-10 | 173.74 |
| 2003-03-11 | 171.61 |
| 2003-03-12 | 169.23 |
| 2003-03-13 | 167.81 |
| 2003-03-14 | 167.14 |
| 2003-03-17 | 140.32 |
| 2003-03-18 | 164.23 |
| 2003-03-19 | 147.01 |
| 2003-03-20 | 143.02 |
| 2003-03-21 | 137.54 |
| 2003-03-24 | 127.74 |
| 2003-03-25 | 135.52 |
| 2003-03-26 | 139.91 |
| 2003-03-27 | 143.17 |
| 2003-03-28 | 144.89 |
| 2003-03-31 | 141.76 |
| 2003-04-01 | 148.58 |
| 2003-04-02 | 149.07 |
| 2003-04-03 | 156.80 |
| 2003-04-04 | 161.99 |
| 2003-04-07 | 168.59 |
| 2003-04-08 | 164.65 |
| 2003-04-09 | 170.16 |
| 2003-04-10 | 162.68 |
| 2003-04-11 | 161.96 |
| 2003-04-14 | 172.96 |
| 2003-04-15 | 173.73 |
| 2003-04-16 | 177.14 |
| 2003-04-17 | 175.38 |
| 2003-04-18 | . |
| 2003-04-21 | 181.27 |
| 2003-04-22 | 178.91 |
| 2003-04-23 | 177.31 |
| 2003-04-24 | 174.12 |
| 2003-04-25 | 177.94 |
| 2003-04-28 | 178.46 |
| 2003-04-29 | 180.08 |
| 2003-04-30 | 184.19 |
| 2003-05-01 | 185.46 |
| 2003-05-02 | 183.56 |
| 2003-05-05 | 182.72 |
| 2003-05-06 | 178.03 |
| 2003-05-07 | 175.15 |
| 2003-05-08 | 177.82 |
| 2003-05-09 | 176.52 |
| 2003-05-12 | 178.22 |
| 2003-05-13 | 177.55 |
| 2003-05-14 | 174.13 |
| 2003-05-15 | 170.10 |
| 2003-05-16 | 170.02 |
| 2003-05-19 | 169.57 |
| 2003-05-20 | 175.55 |
| 2003-05-21 | 173.26 |
| 2003-05-22 | 179.48 |
| 2003-05-23 | 188.03 |
| 2003-05-26 | . |
| 2003-05-27 | 191.95 |
| 2003-05-28 | 200.49 |
| 2003-05-29 | 199.49 |
| 2003-05-30 | 199.67 |
| 2003-06-02 | 204.40 |
| 2003-06-03 | 200.17 |
| 2003-06-04 | 195.14 |
| 2003-06-05 | 195.02 |
| 2003-06-06 | 194.31 |
| 2003-06-09 | 189.29 |
| 2003-06-10 | 185.95 |
| 2003-06-11 | 185.78 |
| 2003-06-12 | 184.14 |
| 2003-06-13 | 187.39 |
| 2003-06-16 | 195.89 |
| 2003-06-17 | 198.45 |
| 2003-06-18 | 197.20 |
| 2003-06-19 | 191.70 |
| 2003-06-20 | 189.78 |
| 2003-06-23 | 187.61 |
| 2003-06-24 | 187.90 |
| 2003-06-25 | 189.17 |
| 2003-06-26 | 193.10 |
| 2003-06-27 | 195.78 |
| 2003-06-30 | 195.60 |
| 2003-07-01 | 194.87 |
| 2003-07-02 | 194.69 |
| 2003-07-03 | 196.13 |
| 2003-07-04 | . |
| 2003-07-07 | 189.38 |
| 2003-07-08 | 192.06 |
| 2003-07-09 | 186.97 |
| 2003-07-10 | 189.69 |
| 2003-07-11 | 191.20 |
| 2003-07-14 | 197.12 |
| 2003-07-15 | 204.47 |
| 2003-07-16 | 199.52 |
| 2003-07-17 | 199.42 |
| 2003-07-18 | 198.43 |
| 2003-07-21 | 200.91 |
| 2003-07-22 | 194.19 |
| 2003-07-23 | 190.73 |
| 2003-07-24 | 188.78 |
| 2003-07-25 | 190.76 |
| 2003-07-28 | 190.52 |
| 2003-07-29 | 186.86 |
| 2003-07-30 | 187.60 |
| 2003-07-31 | 190.35 |
| 2003-08-01 | 190.96 |
| 2003-08-04 | 203.38 |
| 2003-08-05 | 214.77 |
| 2003-08-06 | 209.51 |
| 2003-08-07 | 214.67 |
| 2003-08-08 | 214.43 |
| 2003-08-11 | 219.75 |
| 2003-08-12 | 221.58 |
| 2003-08-13 | 220.90 |
| 2003-08-14 | 219.54 |
| 2003-08-15 | 222.15 |
| 2003-08-18 | 217.01 |
| 2003-08-19 | 217.55 |
| 2003-08-20 | 215.61 |
| 2003-08-21 | 221.87 |
| 2003-08-22 | 224.84 |
| 2003-08-25 | 221.07 |
| 2003-08-26 | 219.61 |
| 2003-08-27 | 216.23 |
| 2003-08-28 | 213.42 |
| 2003-08-29 | 215.82 |
| 2003-09-01 | . |
| 2003-09-02 | 217.00 |
| 2003-09-03 | 219.30 |
| 2003-09-04 | 218.50 |
| 2003-09-05 | 219.00 |
| 2003-09-08 | 217.96 |
| 2003-09-09 | 226.50 |
| 2003-09-10 | 233.49 |
| 2003-09-11 | 237.13 |
| 2003-09-12 | 241.46 |
| 2003-09-15 | 240.85 |
| 2003-09-16 | 247.61 |
| 2003-09-17 | 244.74 |
| 2003-09-18 | 256.04 |
| 2003-09-19 | 260.79 |
| 2003-09-22 | 265.09 |
| 2003-09-23 | 269.29 |
| 2003-09-24 | 265.59 |
| 2003-09-25 | 262.22 |
| 2003-09-26 | 260.55 |
| 2003-09-29 | 247.31 |
| 2003-09-30 | 244.60 |
| 2003-10-01 | 252.61 |
| 2003-10-02 | 257.82 |
| 2003-10-03 | 265.25 |
| 2003-10-06 | 299.30 |
| 2003-10-07 | 297.21 |
| 2003-10-08 | 287.09 |
| 2003-10-09 | 279.84 |
| 2003-10-10 | 290.04 |
| 2003-10-13 | 279.47 |
| 2003-10-14 | 279.24 |
| 2003-10-15 | 286.59 |
| 2003-10-16 | 287.61 |
| 2003-10-17 | 279.63 |
| 2003-10-20 | 280.27 |
| 2003-10-21 | 279.18 |
| 2003-10-22 | 274.19 |
| 2003-10-23 | 262.24 |
| 2003-10-24 | 260.82 |
| 2003-10-27 | 249.66 |
| 2003-10-28 | 252.02 |
| 2003-10-29 | 252.36 |
| 2003-10-30 | 271.46 |
| 2003-10-31 | 280.33 |
| 2003-11-03 | 294.88 |
| 2003-11-04 | 291.17 |
| 2003-11-05 | 292.51 |
| 2003-11-06 | 273.48 |
| 2003-11-07 | 278.22 |
| 2003-11-10 | 275.36 |
| 2003-11-11 | 268.81 |
| 2003-11-12 | 281.49 |
| 2003-11-13 | 287.67 |
| 2003-11-14 | 288.39 |
| 2003-11-17 | 282.09 |
| 2003-11-18 | 285.50 |
| 2003-11-19 | 283.30 |
| 2003-11-20 | 258.53 |
| 2003-11-21 | 261.60 |
| 2003-11-24 | 261.60 |
| 2003-11-25 | 261.87 |
| 2003-11-26 | 261.87 |
| 2003-11-27 | . |
| 2003-11-28 | 263.30 |
| 2003-12-01 | 292.41 |
| 2003-12-02 | 293.42 |
| 2003-12-03 | 297.18 |
| 2003-12-04 | 292.77 |
| 2003-12-05 | 298.73 |
| 2003-12-08 | 308.57 |
| 2003-12-09 | 307.61 |
| 2003-12-10 | 301.33 |
| 2003-12-11 | 296.69 |
| 2003-12-12 | 306.31 |
| 2003-12-15 | 317.18 |
| 2003-12-16 | 312.00 |
| 2003-12-17 | 312.83 |
| 2003-12-18 | 322.22 |
| 2003-12-19 | 331.01 |
| 2003-12-22 | 335.95 |
| 2003-12-23 | 332.87 |
| 2003-12-24 | 332.73 |
| 2003-12-25 | . |
| 2003-12-26 | 330.08 |
| 2003-12-29 | 330.64 |
| 2003-12-30 | 338.62 |
| 2003-12-31 | 343.55 |
| 2004-01-01 | . |
| 2004-01-02 | 356.03 |
| 2004-01-05 | 371.27 |
| 2004-01-06 | 359.16 |
| 2004-01-07 | 366.49 |
| 2004-01-08 | 367.32 |
| 2004-01-09 | 383.81 |
| 2004-01-12 | 379.63 |
| 2004-01-13 | 377.69 |
| 2004-01-14 | 358.74 |
| 2004-01-15 | 364.34 |
| 2004-01-16 | 345.25 |
| 2004-01-19 | . |
| 2004-01-20 | 364.95 |
| 2004-01-21 | 367.47 |
| 2004-01-22 | 360.98 |
| 2004-01-23 | 361.47 |
| 2004-01-26 | 361.08 |
| 2004-01-27 | 350.09 |
| 2004-01-28 | 349.58 |
| 2004-01-29 | 334.03 |
| 2004-01-30 | 333.88 |
| 2004-02-02 | 333.94 |
| 2004-02-03 | 333.84 |
| 2004-02-04 | 335.50 |
| 2004-02-05 | 331.41 |
| 2004-02-06 | 326.27 |
| 2004-02-09 | 339.90 |
| 2004-02-10 | 337.49 |
| 2004-02-11 | 353.34 |
| 2004-02-12 | 376.46 |
| 2004-02-13 | 379.72 |
| 2004-02-16 | . |
| 2004-02-17 | 375.36 |
| 2004-02-18 | 386.86 |
| 2004-02-19 | 365.47 |
| 2004-02-20 | 363.99 |
| 2004-02-23 | 356.89 |
| 2004-02-24 | 362.15 |
| 2004-02-25 | 364.98 |
| 2004-02-26 | 367.25 |
| 2004-02-27 | 369.90 |
| 2004-03-01 | 369.41 |
| 2004-03-02 | 379.13 |
| 2004-03-03 | 374.22 |
| 2004-03-04 | 371.85 |
| 2004-03-05 | 377.99 |
| 2004-03-08 | 382.24 |
| 2004-03-09 | 383.38 |
| 2004-03-10 | 388.34 |
| 2004-03-11 | 379.25 |
| 2004-03-12 | 377.72 |
| 2004-03-15 | 381.07 |
| 2004-03-16 | 375.79 |
| 2004-03-17 | 373.23 |
| 2004-03-18 | 380.32 |
| 2004-03-19 | 389.69 |
| 2004-03-22 | 390.67 |
| 2004-03-23 | 389.04 |
| 2004-03-24 | 392.18 |
| 2004-03-25 | 393.87 |
| 2004-03-26 | 402.52 |
| 2004-03-29 | 407.50 |
| 2004-03-30 | 383.27 |
| 2004-03-31 | 384.53 |
| 2004-04-01 | 390.12 |
| 2004-04-02 | 392.58 |
| 2004-04-05 | 388.17 |
| 2004-04-06 | 384.84 |
| 2004-04-07 | 378.71 |
| 2004-04-08 | 363.51 |
| 2004-04-09 | . |
| 2004-04-12 | 356.26 |
| 2004-04-13 | 349.70 |
| 2004-04-14 | 342.08 |
| 2004-04-15 | 341.90 |
| 2004-04-16 | 354.60 |
| 2004-04-19 | 369.36 |
| 2004-04-20 | 356.32 |
| 2004-04-21 | 348.59 |
| 2004-04-22 | 350.85 |
| 2004-04-23 | 351.23 |
| 2004-04-26 | 331.64 |
| 2004-04-27 | 319.75 |
| 2004-04-28 | 317.20 |
| 2004-04-29 | 309.08 |
| 2004-04-30 | 317.50 |
| 2004-05-03 | 305.14 |
| 2004-05-04 | 316.98 |
| 2004-05-05 | 317.74 |
| 2004-05-06 | 298.92 |
| 2004-05-07 | 283.11 |
| 2004-05-10 | 273.01 |
| 2004-05-11 | 280.74 |
| 2004-05-12 | 281.20 |
| 2004-05-13 | 273.96 |
| 2004-05-14 | 274.23 |
| 2004-05-17 | 260.49 |
| 2004-05-18 | 261.66 |
| 2004-05-19 | 263.90 |
| 2004-05-20 | 265.76 |
| 2004-05-21 | 270.90 |
| 2004-05-24 | 282.99 |
| 2004-05-25 | 277.12 |
| 2004-05-26 | 287.16 |
| 2004-05-27 | 288.16 |
| 2004-05-28 | 289.71 |
| 2004-05-31 | . |
| 2004-06-01 | 278.29 |
| 2004-06-02 | 280.56 |
| 2004-06-03 | 284.01 |
| 2004-06-04 | 300.10 |
| 2004-06-07 | 309.03 |
| 2004-06-08 | 300.98 |
| 2004-06-09 | 298.08 |
| 2004-06-10 | 304.19 |
| 2004-06-11 | . |
| 2004-06-14 | 288.95 |
| 2004-06-15 | 292.90 |
| 2004-06-16 | 290.89 |
| 2004-06-17 | 289.31 |
| 2004-06-18 | 290.76 |
| 2004-06-21 | 287.28 |
| 2004-06-22 | 286.28 |
| 2004-06-23 | 286.39 |
| 2004-06-24 | 288.03 |
| 2004-06-25 | 295.41 |
| 2004-06-28 | 301.68 |
| 2004-06-29 | 302.47 |
| 2004-06-30 | 308.93 |
| 2004-07-01 | 317.79 |
| 2004-07-02 | 325.24 |
| 2004-07-05 | . |
| 2004-07-06 | 322.29 |
| 2004-07-07 | 323.80 |
| 2004-07-08 | 319.01 |
| 2004-07-09 | 322.29 |
| 2004-07-12 | 324.10 |
| 2004-07-13 | 327.22 |
| 2004-07-14 | 330.74 |
| 2004-07-15 | 335.43 |
| 2004-07-16 | 340.69 |
| 2004-07-19 | 336.29 |
| 2004-07-20 | 331.65 |
| 2004-07-21 | 322.21 |
| 2004-07-22 | 321.37 |
| 2004-07-23 | 324.45 |
| 2004-07-26 | 315.52 |
| 2004-07-27 | 316.69 |
| 2004-07-28 | 321.73 |
| 2004-07-29 | 325.69 |
| 2004-07-30 | 332.16 |
| 2004-08-02 | 337.12 |
| 2004-08-03 | 333.76 |
| 2004-08-04 | 323.60 |
| 2004-08-05 | 329.72 |
| 2004-08-06 | 329.71 |
| 2004-08-09 | 330.70 |
| 2004-08-10 | 332.88 |
| 2004-08-11 | 321.55 |
| 2004-08-12 | 316.30 |
| 2004-08-13 | 318.85 |
| 2004-08-16 | 319.22 |
| 2004-08-17 | 332.70 |
| 2004-08-18 | 326.14 |
| 2004-08-19 | 324.89 |
| 2004-08-20 | 325.36 |
| 2004-08-23 | 319.15 |
| 2004-08-24 | 324.39 |
| 2004-08-25 | 321.17 |
| 2004-08-26 | 321.90 |
| 2004-08-27 | 325.59 |
| 2004-08-30 | 325.92 |
| 2004-08-31 | 335.13 |
| 2004-09-01 | 340.01 |
| 2004-09-02 | 340.81 |
| 2004-09-03 | 344.18 |
| 2004-09-06 | . |
| 2004-09-07 | 350.37 |
| 2004-09-08 | 360.47 |
| 2004-09-09 | 361.25 |
| 2004-09-10 | 352.80 |
| 2004-09-13 | 351.72 |
| 2004-09-14 | 366.39 |
| 2004-09-15 | 363.05 |
| 2004-09-16 | 362.78 |
| 2004-09-17 | 343.31 |
| 2004-09-20 | 336.17 |
| 2004-09-21 | 352.88 |
| 2004-09-22 | 358.20 |
| 2004-09-23 | 376.36 |
| 2004-09-24 | 376.79 |
| 2004-09-27 | 371.81 |
| 2004-09-28 | 374.18 |
| 2004-09-29 | 372.32 |
| 2004-09-30 | 367.37 |
| 2004-10-01 | 363.11 |
| 2004-10-04 | 367.87 |
| 2004-10-05 | 362.37 |
| 2004-10-06 | 375.67 |
| 2004-10-07 | 379.45 |
| 2004-10-08 | 391.46 |
| 2004-10-11 | 388.57 |
| 2004-10-12 | 381.53 |
| 2004-10-13 | 389.19 |
| 2004-10-14 | 382.98 |
| 2004-10-15 | 390.47 |
| 2004-10-18 | 390.03 |
| 2004-10-19 | 392.88 |
| 2004-10-20 | 385.81 |
| 2004-10-21 | 386.74 |
| 2004-10-22 | 388.33 |
| 2004-10-25 | 383.34 |
| 2004-10-26 | 387.86 |
| 2004-10-27 | 396.10 |
| 2004-10-28 | 402.88 |
| 2004-10-29 | 404.25 |
| 2004-11-01 | 399.99 |
| 2004-11-02 | 406.11 |
| 2004-11-03 | 411.45 |
| 2004-11-04 | 403.46 |
| 2004-11-05 | 409.96 |
| 2004-11-08 | 398.10 |
| 2004-11-09 | 395.60 |
| 2004-11-10 | 396.46 |
| 2004-11-11 | 389.00 |
| 2004-11-12 | 385.15 |
| 2004-11-15 | 384.62 |
| 2004-11-16 | 386.47 |
| 2004-11-17 | 398.07 |
| 2004-11-18 | 408.79 |
| 2004-11-19 | 411.10 |
| 2004-11-22 | 407.23 |
| 2004-11-23 | 417.51 |
| 2004-11-24 | 419.65 |
| 2004-11-25 | . |
| 2004-11-26 | 418.90 |
| 2004-11-29 | 407.75 |
| 2004-11-30 | 400.88 |
| 2004-12-01 | 406.55 |
| 2004-12-02 | 419.46 |
| 2004-12-03 | 421.20 |
| 2004-12-06 | 424.17 |
| 2004-12-07 | 426.34 |
| 2004-12-08 | 411.18 |
| 2004-12-09 | 404.17 |
| 2004-12-10 | 409.15 |
| 2004-12-13 | 426.42 |
| 2004-12-14 | 425.02 |
| 2004-12-15 | 425.18 |
| 2004-12-16 | 435.76 |
| 2004-12-17 | 448.27 |
| 2004-12-20 | 451.66 |
| 2004-12-21 | 440.20 |
| 2004-12-22 | 448.37 |
| 2004-12-23 | 454.31 |
| 2004-12-24 | . |
| 2004-12-27 | 465.56 |
| 2004-12-28 | 471.29 |
| 2004-12-29 | 470.42 |
| 2004-12-30 | 475.32 |
| 2004-12-31 | 473.55 |
| 2005-01-03 | 483.44 |
| 2005-01-04 | 468.88 |
| 2005-01-05 | 450.60 |
| 2005-01-06 | 446.43 |
| 2005-01-07 | 462.81 |
| 2005-01-10 | 470.90 |
| 2005-01-11 | 483.86 |
| 2005-01-12 | 493.33 |
| 2005-01-13 | 498.31 |
| 2005-01-14 | 496.70 |
| 2005-01-17 | . |
| 2005-01-18 | 506.54 |
| 2005-01-19 | 508.58 |
| 2005-01-20 | 508.58 |
| 2005-01-21 | 506.70 |
| 2005-01-24 | 498.54 |
| 2005-01-25 | 504.67 |
| 2005-01-26 | 511.30 |
| 2005-01-27 | 510.75 |
#2005-01-28| 508.63
#2005-01-31| 512.53
#2005-02-01| 522.71
#2005-02-02| 521.96
#2005-02-03| 514.04
#2005-02-04| 524.05
#2005-02-07| 530.70
#2005-02-08| 526.21
#2005-02-09| 512.77
#2005-02-10| 509.50
#2005-02-11| 519.68
#2005-02-14| 527.79
#2005-02-15| 533.75
#2005-02-16| 522.32
#2005-02-17| 515.95
#2005-02-18| 518.74
#2005-02-21| .
#2005-02-22| 512.72
#2005-02-23| 514.13
#2005-02-24| 524.55
#2005-02-25| 540.92
#2005-02-28| 553.14
#2005-03-01| 539.00
#2005-03-02| 527.42
#2005-03-03| 538.38
#2005-03-04| 544.01
#2005-03-07| 545.84
#2005-03-08| 542.73
#2005-03-09| 540.45
#2005-03-10| 530.93
#2005-03-11| 538.35
#2005-03-14| 513.94
#2005-03-15| 499.48
#2005-03-16| 473.08
#2005-03-17| 459.39
#2005-03-18| 476.99
#2005-03-21| 455.15
#2005-03-22| 470.97
#2005-03-23| 448.15
#2005-03-24| 462.81
#2005-03-25| .
#2005-03-28| 444.72
#2005-03-29| 435.08
#2005-03-30| 445.02
#2005-03-31| 469.02
#2005-04-01| 476.24
#2005-04-04| 461.73
#2005-04-05| 469.98
#2005-04-06| 479.62
#2005-04-07| 479.58
#2005-04-08| 473.72
#2005-04-11| 466.52
#2005-04-12| 460.73
#2005-04-13| 467.26
#2005-04-14| 444.16
#2005-04-15| 430.80
#2005-04-18| 420.25
#2005-04-19| 439.20
#2005-04-20| 442.39
#2005-04-21| 447.29
#2005-04-22| 451.93
#2005-04-25| 451.74
#2005-04-26| 446.49
#2005-04-27| 434.74
#2005-04-28| 420.25
#2005-04-29| 422.13
#2005-05-02| 436.21
#2005-05-03| 439.41
#2005-05-04| 453.11
#2005-05-05| 464.71
#2005-05-06| 457.66
#2005-05-09| 451.06
#2005-05-10| 449.03
#2005-05-11| 447.33
#2005-05-12| 457.68
#2005-05-13| 458.96
#2005-05-16| 448.88
#2005-05-17| 448.55
#2005-05-18| 456.72
#2005-05-19| 457.39
#2005-05-20| 460.92
#2005-05-23| 437.05
#2005-05-24| 433.79
#2005-05-25| 434.30
#2005-05-26| 432.26
#2005-05-27| 445.00
#2005-05-30| .
#2005-05-31| 464.93
#2005-06-01| 464.81
#2005-06-02| 478.13
#2005-06-03| 475.68
#2005-06-06| 464.75
#2005-06-07| 463.08
#2005-06-08| 472.27
#2005-06-09| 464.52
#2005-06-10| 468.65
#2005-06-13| 462.42
#2005-06-14| 465.90
#2005-06-15| 474.42
#2005-06-16| 481.79
#2005-06-17| 486.84
#2005-06-20| 487.85
#2005-06-21| 489.09
#2005-06-22| 491.12
#2005-06-23| 495.48
#2005-06-24| 496.27
#2005-06-27| 488.78
#2005-06-28| 494.60
#2005-06-29| 501.38
#2005-06-30| 501.28
#2005-07-01| 512.54
#2005-07-04| .
#2005-07-05| 503.68
#2005-07-06| 511.16
#2005-07-07| 506.12
#2005-07-08| 511.62
#2005-07-11| 511.74
#2005-07-12| 510.93
#2005-07-13| 516.49
#2005-07-14| 527.04
#2005-07-15| 525.28
#2005-07-18| 523.74
#2005-07-19| 529.75
#2005-07-20| 530.95
#2005-07-21| 540.13
#2005-07-22| 538.77
#2005-07-25| 541.39
#2005-07-26| 526.91
#2005-07-27| 537.06
#2005-07-28| 544.70
#2005-07-29| 551.34
#2005-08-01| 555.36
#2005-08-02| 548.91
#2005-08-03| 554.74
#2005-08-04| 563.32
#2005-08-05| 558.81
#2005-08-08| 558.73
#2005-08-09| 551.83
#2005-08-10| 553.38
#2005-08-11| 538.77
#2005-08-12| 514.37
#2005-08-15| 515.90
#2005-08-16| 515.85
#2005-08-17| 502.95
#2005-08-18| 505.06
#2005-08-19| 510.85
#2005-08-22| 523.15
#2005-08-23| 527.80
#2005-08-24| 529.99
#2005-08-25| 539.31
#2005-08-26| 545.54
#2005-08-29| 545.57
#2005-08-30| 545.77
#2005-08-31| 570.23
#2005-09-01| 590.88
#2005-09-02| 587.55
#2005-09-05| .
#2005-09-06| 593.33
#2005-09-07| 583.77
#2005-09-08| 587.59
#2005-09-09| 600.78
#2005-09-12| 608.36
#2005-09-13| 604.73
#2005-09-14| 606.20
#2005-09-15| 619.07
#2005-09-16| 619.66
#2005-09-19| 616.62
#2005-09-20| 627.14
#2005-09-21| 629.89
#2005-09-22| 618.21
#2005-09-23| 610.51
#2005-09-26| 615.47
#2005-09-27| 613.08
#2005-09-28| 602.04
#2005-09-29| 611.52
#2005-09-30| 617.18
#2005-10-03| 636.80
#2005-10-04| 658.80
#2005-10-05| 640.66
#2005-10-06| 615.08
#2005-10-07| 617.21
#2005-10-10| 619.16
#2005-10-11| 631.07
#2005-10-12| 609.40
#2005-10-13| 584.63
#2005-10-14| 573.26
#2005-10-17| 583.08
#2005-10-18| 577.52
#2005-10-19| 559.95
#2005-10-20| 574.87
#2005-10-21| 575.53
#2005-10-24| 582.88
#2005-10-25| 581.61
#2005-10-26| 576.95
#2005-10-27| 574.20
#2005-10-28| 568.90
#2005-10-31| 586.56
#2005-11-01| 604.01
#2005-11-02| 614.91
#2005-11-03| 614.46
#2005-11-04| 612.82
#2005-11-07| 622.06
#2005-11-08| 619.34
#2005-11-09| 622.18
#2005-11-10| 636.91
#2005-11-11| 622.59
#2005-11-14| 623.18
#2005-11-15| 628.04
#2005-11-16| 637.58
#2005-11-17| 645.84
#2005-11-18| 641.84
#2005-11-21| 650.12
#2005-11-22| 642.83
#2005-11-23| 663.91
#2005-11-24| .
#2005-11-25| 678.20
#2005-11-28| 674.95
#2005-11-29| 691.37
#2005-11-30| 702.12
#2005-12-01| 703.21
#2005-12-02| 706.76
#2005-12-05| 719.06
#2005-12-06| 714.51
#2005-12-07| 704.92
#2005-12-08| 707.63
#2005-12-09| 686.85
#2005-12-12| 703.84
#2005-12-13| 693.36
#2005-12-14| 698.58
#2005-12-15| 693.45
#2005-12-16| 692.23
#2005-12-19| 694.14
#2005-12-20| 688.67
#2005-12-21| 696.75
#2005-12-22| 699.59
#2005-12-23| 709.24
#2005-12-26| .
#2005-12-27| 710.31
#2005-12-28| 715.85
#2005-12-29| 724.47
#2005-12-30| 721.98
#2006-01-02| .
#2006-01-03| 742.31
#2006-01-04| 760.47
#2006-01-05| 768.93
#2006-01-06| 773.35
#2006-01-09| 769.59
#2006-01-10| 765.29
#2006-01-11| 768.67
#2006-01-12| 768.09
#2006-01-13| 766.66
#2006-01-16| .
#2006-01-17| 804.71
#2006-01-18| 780.81
#2006-01-19| 801.53
#2006-01-20| 816.71
#2006-01-23| 809.12
#2006-01-24| 820.01
#2006-01-25| 844.68
#2006-01-26| 844.74
#2006-01-27| 833.37
#2006-01-30| 827.22
#2006-01-31| 825.88
#2006-02-01| 835.41
#2006-02-02| 825.81
#2006-02-03| 812.73
#2006-02-06| 821.83
#2006-02-07| 818.19
#2006-02-08| 800.93
#2006-02-09| 807.55
#2006-02-10| 822.75
#2006-02-13| 808.29
#2006-02-14| 797.96
#2006-02-15| 802.63
#2006-02-16| 834.26
#2006-02-17| 857.32
#2006-02-20| .
#2006-02-21| 870.09
#2006-02-22| 855.75
#2006-02-23| 862.87
#2006-02-24| 864.89
#2006-02-27| 888.05
#2006-02-28| 875.54
#2006-03-01| 889.64
#2006-03-02| 884.79
#2006-03-03| 871.98
#2006-03-06| 862.41
#2006-03-07| 812.68
#2006-03-08| 771.75
#2006-03-09| 779.25
#2006-03-10| 771.96
#2006-03-13| 811.62
#2006-03-14| 785.47
#2006-03-15| 797.21
#2006-03-16| 821.65
#2006-03-17| 833.17
#2006-03-20| 823.99
#2006-03-21| 815.37
#2006-03-22| 814.23
#2006-03-23| 815.96
#2006-03-24| 791.00
#2006-03-27| 777.25
#2006-03-28| 754.28
#2006-03-29| 759.56
#2006-03-30| 776.39
#2006-03-31| 774.82
#2006-04-03| 798.92
#2006-04-04| 803.48
#2006-04-05| 804.64
#2006-04-06| 796.31
#2006-04-07| 808.03
#2006-04-10| 783.38
#2006-04-11| 775.73
#2006-04-12| 767.89
#2006-04-13| 754.68
#2006-04-14| .
#2006-04-17| 754.93
#2006-04-18| 777.12
#2006-04-19| 797.49
#2006-04-20| 799.12
#2006-04-21| 826.58
#2006-04-24| 831.53
#2006-04-25| 831.61
#2006-04-26| 817.90
#2006-04-27| 803.19
#2006-04-28| 804.49
#2006-05-01| 808.38
#2006-05-02| 815.92
#2006-05-03| 821.35
#2006-05-04| 812.36
#2006-05-05| 811.52
#2006-05-08| 816.16
#2006-05-09| 805.32
#2006-05-10| 780.01
#2006-05-11| 774.27
#2006-05-12| 724.27
#2006-05-15| 650.92
#2006-05-16| 686.75
#2006-05-17| 660.70
#2006-05-18| 642.21
#2006-05-19| 647.62
#2006-05-22| 572.55
#2006-05-23| 606.36
#2006-05-24| 566.34
#2006-05-25| 578.00
#2006-05-26| 611.25
#2006-05-29| .
#2006-05-30| 594.73
#2006-05-31| 586.43
#2006-06-01| 603.23
#2006-06-02| 599.71
#2006-06-05| 582.02
#2006-06-06| 579.19
#2006-06-07| 567.25
#2006-06-08| 544.35
#2006-06-09| 546.41
#2006-06-12| 528.81
#2006-06-13| 488.17
#2006-06-14| 496.53
#2006-06-15| 508.67
#2006-06-16| 519.73
#2006-06-19| 529.99
#2006-06-20| 519.97
#2006-06-21| 495.98
#2006-06-22| 498.83
#2006-06-23| 480.63
#2006-06-26| 476.00
#2006-06-27| 496.71
#2006-06-28| 511.95
#2006-06-29| 524.70
#2006-06-30| 555.20
#2006-07-03| 572.53
#2006-07-04| .
#2006-07-05| 551.38
#2006-07-06| 568.36
#2006-07-07| 577.24
#2006-07-10| 579.99
#2006-07-11| 575.74
#2006-07-12| 572.44
#2006-07-13| 548.48
#2006-07-14| 531.01
#2006-07-17| 509.61
#2006-07-18| 527.25
#2006-07-19| 532.24
#2006-07-20| 564.20
#2006-07-21| 558.07
#2006-07-24| 559.78
#2006-07-25| 569.91
#2006-07-26| 584.86
#2006-07-27| 610.30
#2006-07-28| 599.86
#2006-07-31| 598.03
#2006-08-01| 585.63
#2006-08-02| 590.99
#2006-08-03| 583.26
#2006-08-04| 609.86
#2006-08-07| 608.23
#2006-08-08| 616.62
#2006-08-09| 644.25
#2006-08-10| 636.49
#2006-08-11| 639.81
#2006-08-14| 638.58
#2006-08-15| 643.74
#2006-08-16| 660.97
#2006-08-17| 652.50
#2006-08-18| 639.34
#2006-08-21| 635.75
#2006-08-22| 631.67
#2006-08-23| 627.29
#2006-08-24| 610.85
#2006-08-25| 615.08
#2006-08-28| 612.12
#2006-08-29| 618.53
#2006-08-30| 619.05
#2006-08-31| 632.82
#2006-09-01| 635.34
#2006-09-04| .
#2006-09-05| 656.00
#2006-09-06| 641.88
#2006-09-07| 634.13
#2006-09-08| 631.06
#2006-09-11| 621.03
#2006-09-12| 635.48
#2006-09-13| 638.15
#2006-09-14| 633.77
#2006-09-15| 650.59
#2006-09-18| 653.74
#2006-09-19| 653.58
#2006-09-20| 649.30
#2006-09-21| 634.19
#2006-09-22| 596.60
#2006-09-25| 590.68
#2006-09-26| 601.57
#2006-09-27| 614.57
#2006-09-28| 616.40
#2006-09-29| 610.73
#2006-10-02| 614.73
#2006-10-03| 610.82
#2006-10-04| 601.50
#2006-10-05| 613.81
#2006-10-06| 611.65
#2006-10-09| 612.94
#2006-10-10| 625.79
#2006-10-11| 630.94
#2006-10-12| 649.23
#2006-10-13| 652.88
#2006-10-16| 661.90
#2006-10-17| 648.80
#2006-10-18| 677.54
#2006-10-19| 683.01
#2006-10-20| 678.13
#2006-10-23| 675.12
#2006-10-24| 672.60
#2006-10-25| 675.58
#2006-10-26| 700.54
#2006-10-27| 703.61
#2006-10-30| 685.16
#2006-10-31| 694.97
#2006-11-01| 698.05
#2006-11-02| 672.59
#2006-11-03| 678.40
#2006-11-06| 683.63
#2006-11-07| 692.18
#2006-11-08| 679.05
#2006-11-09| 685.71
#2006-11-10| 679.36
#2006-11-13| 668.83
#2006-11-14| 678.18
#2006-11-15| 678.24
#2006-11-16| 674.64
#2006-11-17| 655.45
#2006-11-20| 653.47
#2006-11-21| 651.02
#2006-11-22| 635.23
#2006-11-23| .
#2006-11-24| 635.74
#2006-11-27| 647.02
#2006-11-28| 626.63
#2006-11-29| 647.50
#2006-11-30| 655.76
#2006-12-01| 654.54
#2006-12-04| 648.16
#2006-12-05| 660.25
#2006-12-06| 663.08
#2006-12-07| 699.61
#2006-12-08| 688.36
#2006-12-11| 691.92
#2006-12-12| 688.70
#2006-12-13| 685.23
#2006-12-14| 698.58
#2006-12-15| 708.82
#2006-12-18| 700.22
#2006-12-19| 684.92
#2006-12-20| 683.98
#2006-12-21| 687.43
#2006-12-22| 690.16
#2006-12-25| .
#2006-12-26| 683.91
#2006-12-27| 681.56
#2006-12-28| 698.12
#2006-12-29| 695.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 699.64
#2007-01-04| 693.00
#2007-01-05| 674.92
#2007-01-08| 664.85
#2007-01-09| 652.62
#2007-01-10| 644.49
#2007-01-11| 668.86
#2007-01-12| 677.20
#2007-01-15| .
#2007-01-16| 691.75
#2007-01-17| 702.15
#2007-01-18| 721.04
#2007-01-19| 724.36
#2007-01-22| 747.19
#2007-01-23| 744.24
#2007-01-24| 756.84
#2007-01-25| 750.06
#2007-01-26| 743.32
#2007-01-29| 734.31
#2007-01-30| 736.79
#2007-01-31| 738.66
#2007-02-01| 762.09
#2007-02-02| 776.13
#2007-02-05| 769.96
#2007-02-06| 769.60
#2007-02-07| 760.42
#2007-02-08| 752.44
#2007-02-09| 761.67
#2007-02-12| 751.96
#2007-02-13| 764.17
#2007-02-14| 782.38
#2007-02-15| 791.70
#2007-02-16| 789.15
#2007-02-19| .
#2007-02-20| 798.96
#2007-02-21| 776.79
#2007-02-22| 795.22
#2007-02-23| 788.56
#2007-02-26| 790.77
#2007-02-27| 748.27
#2007-02-28| 738.52
#2007-03-01| 704.18
#2007-03-02| 719.54
#2007-03-05| 693.83
#2007-03-06| 703.46
#2007-03-07| 715.18
#2007-03-08| 735.86
#2007-03-09| 748.46
#2007-03-12| 750.11
#2007-03-13| 742.43
#2007-03-14| 718.05
#2007-03-15| 737.25
#2007-03-16| 743.82
#2007-03-19| 755.53
#2007-03-20| 752.76
#2007-03-21| 764.45
#2007-03-22| 785.54
#2007-03-23| 788.94
#2007-03-26| 785.24
#2007-03-27| 783.31
#2007-03-28| 776.79
#2007-03-29| 789.07
#2007-03-30| 792.44
#2007-04-02| 788.77
#2007-04-03| 811.52
#2007-04-04| 817.13
#2007-04-05| 841.14
#2007-04-06| .
#2007-04-09| 838.84
#2007-04-10| 831.20
#2007-04-11| 844.49
#2007-04-12| 832.79
#2007-04-13| 843.02
#2007-04-16| 865.82
#2007-04-17| 871.10
#2007-04-18| 849.71
#2007-04-19| 862.53
#2007-04-20| 885.85
#2007-04-23| 886.01
#2007-04-24| 882.78
#2007-04-25| 908.69
#2007-04-26| 902.46
#2007-04-27| 882.50
#2007-04-30| 834.24
#2007-05-01| 809.53
#2007-05-02| 820.08
#2007-05-03| 838.01
#2007-05-04| 837.28
#2007-05-07| 837.74
#2007-05-08| 836.76
#2007-05-09| 847.05
#2007-05-10| 845.00
#2007-05-11| 843.74
#2007-05-14| 851.16
#2007-05-15| 850.54
#2007-05-16| 863.35
#2007-05-17| 868.51
#2007-05-18| 871.38
#2007-05-21| 876.80
#2007-05-22| 879.74
#2007-05-23| 879.23
#2007-05-24| 865.85
#2007-05-25| 868.30
#2007-05-28| .
#2007-05-29| 887.11
#2007-05-30| 868.19
#2007-05-31| 891.16
#2007-06-01| 884.67
#2007-06-04| 879.06
#2007-06-05| 884.92
#2007-06-06| 864.71
#2007-06-07| 842.45
#2007-06-08| 823.27
#2007-06-11| 836.06
#2007-06-12| 829.06
#2007-06-13| 833.50
#2007-06-14| 844.27
#2007-06-15| 877.37
#2007-06-18| 888.33
#2007-06-19| 886.83
#2007-06-20| 891.90
#2007-06-21| 880.99
#2007-06-22| 873.66
#2007-06-25| 861.32
#2007-06-26| 869.76
#2007-06-27| 850.14
#2007-06-28| 877.98
#2007-06-29| 904.46
#2007-07-02| 921.51
#2007-07-03| 941.80
#2007-07-04| .
#2007-07-05| 959.47
#2007-07-06| 964.88
#2007-07-09| 998.89
#2007-07-10| 980.94
#2007-07-11| 968.11
#2007-07-12|1012.86
#2007-07-13|1021.22
#2007-07-16|1013.45
#2007-07-17|1007.15
#2007-07-18| 994.05
#2007-07-19|1049.00
#2007-07-20|1036.68
#2007-07-23|1111.52
#2007-07-24|1101.71
#2007-07-25|1087.83
#2007-07-26|1018.82
#2007-07-27| 985.82
#2007-07-30| 983.61
#2007-07-31|1029.00
#2007-08-01| 985.53
#2007-08-02| 996.68
#2007-08-03| 992.87
#2007-08-06| 977.38
#2007-08-07| 990.27
#2007-08-08|1035.33
#2007-08-09| 975.40
#2007-08-10| 943.71
#2007-08-13| 970.73
#2007-08-14| 944.37
#2007-08-15| 893.82
#2007-08-16| 799.81
#2007-08-17| 850.04
#2007-08-20| 851.73
#2007-08-21| 828.73
#2007-08-22| 876.14
#2007-08-23| 893.57
#2007-08-24| 880.85
#2007-08-27| 906.35
#2007-08-28| 896.21
#2007-08-29| 907.51
#2007-08-30| 913.70
#2007-08-31| 954.38
#2007-09-03| .
#2007-09-04| 957.40
#2007-09-05| 943.08
#2007-09-06| 951.25
#2007-09-07| 940.08
#2007-09-10| 931.47
#2007-09-11| 957.88
#2007-09-12| 962.99
#2007-09-13| 979.26
#2007-09-14|1002.85
#2007-09-17| 993.79
#2007-09-18|1000.63
#2007-09-19|1091.50
#2007-09-20|1083.66
#2007-09-21|1094.37
#2007-09-24|1089.14
#2007-09-25|1069.89
#2007-09-26|1101.19
#2007-09-27|1110.29
#2007-09-28|1110.69
#2007-10-01|1122.47
#2007-10-02|1124.23
#2007-10-03|1124.64
#2007-10-04|1139.11
#2007-10-05|1192.59
#2007-10-08|1179.35
#2007-10-09|1218.35
#2007-10-10|1204.43
#2007-10-11|1222.93
#2007-10-12|1209.22
#2007-10-15|1192.43
#2007-10-16|1166.41
#2007-10-17|1190.86
#2007-10-18|1157.11
#2007-10-19|1136.43
#2007-10-22|1089.40
#2007-10-23|1140.87
#2007-10-24|1138.35
#2007-10-25|1160.15
#2007-10-26|1178.90
#2007-10-29|1179.35
#2007-10-30|1187.12
#2007-10-31|1226.05
#2007-11-01|1220.00
#2007-11-02|1200.91
#2007-11-05|1179.74
#2007-11-06|1211.52
#2007-11-07|1193.99
#2007-11-08|1165.54
#2007-11-09|1121.36
#2007-11-12|1116.26
#2007-11-13|1143.22
#2007-11-14|1187.59
#2007-11-15|1162.26
#2007-11-16|1142.21
#2007-11-19|1120.42
#2007-11-20|1127.14
#2007-11-21|1092.67
#2007-11-22| .
#2007-11-23|1085.61
#2007-11-26|1094.47
#2007-11-27|1054.89
#2007-11-28|1118.33
#2007-11-29|1119.76
#2007-11-30|1153.61
#2007-12-03|1155.37
#2007-12-04|1147.05
#2007-12-05|1186.58
#2007-12-06|1201.72
#2007-12-07|1212.67
#2007-12-10|1218.96
#2007-12-11|1212.07
#2007-12-12|1221.03
#2007-12-13|1183.69
#2007-12-14|1171.82
#2007-12-17|1135.56
#2007-12-18|1149.55
#2007-12-19|1137.19
#2007-12-20|1132.81
#2007-12-21|1137.62
#2007-12-24|1180.15
#2007-12-25| .
#2007-12-26|1180.59
#2007-12-27|1180.79
#2007-12-28|1196.03
#2007-12-31|1192.28
#2008-01-01| .
#2008-01-02|1178.52
#2008-01-03|1154.55
#2008-01-04|1132.24
#2008-01-07|1134.06
#2008-01-08|1162.73
#2008-01-09|1149.70
#2008-01-10|1148.72
#2008-01-11|1143.09
#2008-01-14|1135.36
#2008-01-15|1109.64
#2008-01-16|1059.18
#2008-01-17|1056.01
#2008-01-18|1045.57
#2008-01-21| .
#2008-01-22| 951.14
#2008-01-23| 907.14
#2008-01-24| 970.24
#2008-01-25| 979.05
#2008-01-28| 945.40
#2008-01-29| 968.80
#2008-01-30| 963.79
#2008-01-31| 932.85
#2008-02-01| 974.69
#2008-02-04|1002.30
#2008-02-05| 963.82
#2008-02-06| 940.32
#2008-02-07| 896.11
#2008-02-08| 893.18
#2008-02-11| 869.00
#2008-02-12| 927.13
#2008-02-13| 956.32
#2008-02-14| 976.23
#2008-02-15| 950.81
#2008-02-18| .
#2008-02-19| 996.24
#2008-02-20| 968.18
#2008-02-21| 983.40
#2008-02-22| 966.12
#2008-02-25| 961.26
#2008-02-26| 980.27
#2008-02-27|1004.28
#2008-02-28| 996.03
#2008-02-29| 952.36
#2008-03-03| 913.82
#2008-03-04| 911.34
#2008-03-05| 926.64
#2008-03-06| 894.90
#2008-03-07| 862.39
#2008-03-10| 855.56
#2008-03-11| 901.28
#2008-03-12| 929.63
#2008-03-13| 888.02
#2008-03-14| 891.83
#2008-03-17| 804.31
#2008-03-18| 850.98
#2008-03-19| 852.60
#2008-03-20| 820.57
#2008-03-21| .
#2008-03-24| 858.75
#2008-03-25| 845.48
#2008-03-26| 825.13
#2008-03-27| 821.52
#2008-03-28| 783.20
#2008-03-31| 752.84
#2008-04-01| 798.20
#2008-04-02| 821.33
#2008-04-03| 791.69
#2008-04-04| 821.68
#2008-04-07| 844.20
#2008-04-08| 840.20
#2008-04-09| 853.42
#2008-04-10| 829.79
#2008-04-11| 824.02
#2008-04-14| 815.13
#2008-04-15| 812.51
#2008-04-16| 805.25
#2008-04-17| 802.62
#2008-04-18| 832.70
#2008-04-21| 839.09
#2008-04-22| 839.65
#2008-04-23| 850.42
#2008-04-24| 857.24
#2008-04-25| 861.70
#2008-04-28| 876.44
#2008-04-29| 857.32
#2008-04-30| 869.67
#2008-05-01| 853.96
#2008-05-02| 882.97
#2008-05-05| 881.29
#2008-05-06| 873.18
#2008-05-07| 888.38
#2008-05-08| 855.95
#2008-05-09| 848.72
#2008-05-12| 844.06
#2008-05-13| 852.81
#2008-05-14| 866.12
#2008-05-15| 876.30
#2008-05-16| 878.61
#2008-05-19| 879.86
#2008-05-20| 853.24
#2008-05-21| 841.66
#2008-05-22| 835.28
#2008-05-23| 818.69
#2008-05-26| .
#2008-05-27| 823.03
#2008-05-28| 820.55
#2008-05-29| 822.24
#2008-05-30| 846.49
#2008-06-02| 846.65
#2008-06-03| 851.85
#2008-06-04| 835.85
#2008-06-05| 836.81
#2008-06-06| 820.60
#2008-06-09| 806.61
#2008-06-10| 785.87
#2008-06-11| 779.48
#2008-06-12| 789.60
#2008-06-13| 781.94
#2008-06-16| 792.78
#2008-06-17| 807.53
#2008-06-18| 792.82
#2008-06-19| 791.33
#2008-06-20| 786.48
#2008-06-23| 778.09
#2008-06-24| 772.76
#2008-06-25| 786.69
#2008-06-26| 763.78
#2008-06-27| 741.47
#2008-06-30| 732.60
#2008-07-01| 686.74
#2008-07-02| 692.71
#2008-07-03| 699.36
#2008-07-04| .
#2008-07-07| 730.70
#2008-07-08| 723.71
#2008-07-09| 744.47
#2008-07-10| 739.93
#2008-07-11| 727.68
#2008-07-14| 748.98
#2008-07-15| 733.06
#2008-07-16| 761.64
#2008-07-17| 800.75
#2008-07-18| 816.32
#2008-07-21| 829.51
#2008-07-22| 799.82
#2008-07-23| 817.90
#2008-07-24| 825.90
#2008-07-25| 796.70
#2008-07-28| 809.08
#2008-07-29| 840.30
#2008-07-30| 901.64
#2008-07-31| 940.71
#2008-08-01| 959.47
#2008-08-04| 961.10
#2008-08-05| 932.33
#2008-08-06| 920.21
#2008-08-07| 909.81
#2008-08-08| 881.77
#2008-08-11| 902.54
#2008-08-12| 896.98
#2008-08-13| 888.19
#2008-08-14| 902.80
#2008-08-15| 908.79
#2008-08-18| 904.66
#2008-08-19| 861.86
#2008-08-20| 850.85
#2008-08-21| 844.57
#2008-08-22| 878.85
#2008-08-25| 872.07
#2008-08-26| 854.21
#2008-08-27| 841.30
#2008-08-28| 856.39
#2008-08-29| 851.10
#2008-09-01| .
#2008-09-02| 858.84
#2008-09-03| 843.03
#2008-09-04| 812.41
#2008-09-05| 794.55
#2008-09-08| 837.62
#2008-09-09| 827.68
#2008-09-10| 804.91
#2008-09-11| 750.47
#2008-09-12| 754.72
#2008-09-15| 701.71
#2008-09-16| 666.02
#2008-09-17| 643.38
#2008-09-18| 633.54
#2008-09-19| 738.15
#2008-09-22| 741.03
#2008-09-23| 724.78
#2008-09-24| 721.43
#2008-09-25| 747.40
#2008-09-26| 750.65
#2008-09-29| 727.61
#2008-09-30| 721.17
#2008-10-01| 718.07
#2008-10-02| 699.14
#2008-10-03| 673.94
#2008-10-06| 579.81
#2008-10-07| 584.06
#2008-10-08| 551.72
#2008-10-09| 560.12
#2008-10-10| 504.08
#2008-10-13| 521.32
#2008-10-14| 558.91
#2008-10-15| 522.45
#2008-10-16| 459.77
#2008-10-17| 440.02
#2008-10-20| 453.58
#2008-10-21| 439.65
#2008-10-22| 403.65
#2008-10-23| 394.76
#2008-10-24| 371.54
#2008-10-27| 383.54
#2008-10-28| 416.65
#2008-10-29| 428.42
#2008-10-30| 448.87
#2008-10-31| 472.19
#2008-11-03| 469.66
#2008-11-04| 510.45
#2008-11-05| 479.80
#2008-11-06| 462.27
#2008-11-07| 448.46
#2008-11-10| 450.71
#2008-11-11| 414.63
#2008-11-12| 398.09
#2008-11-13| 395.85
#2008-11-14| 404.35
#2008-11-17| 376.76
#2008-11-18| 365.31
#2008-11-19| 334.80
#2008-11-20| 319.80
#2008-11-21| 333.96
#2008-11-24| 394.05
#2008-11-25| 404.08
#2008-11-26| 400.10
#2008-11-27| .
#2008-11-28| 423.79
#2008-12-01| 391.94
#2008-12-02| 397.00
#2008-12-03| 393.83
#2008-12-04| 409.03
#2008-12-05| 385.41
#2008-12-08| 392.15
#2008-12-09| 392.84
#2008-12-10| 395.05
#2008-12-11| 401.40
#2008-12-12| 410.89
#2008-12-15| 421.93
#2008-12-16| 435.14
#2008-12-17| 449.54
#2008-12-18| 457.46
#2008-12-19| 443.23
#2008-12-22| 441.88
#2008-12-23| 447.07
#2008-12-24| 442.28
#2008-12-25| .
#2008-12-26| 452.77
#2008-12-29| 449.00
#2008-12-30| 447.09
#2008-12-31| 447.83
#2009-01-01| .
#2009-01-02| 450.65
#2009-01-05| 468.32
#2009-01-06| 483.63
#2009-01-07| 465.46
#2009-01-08| 433.09
#2009-01-09| 433.73
#2009-01-12| 412.28
#2009-01-13| 417.67
#2009-01-14| 394.78
#2009-01-15| 396.67
#2009-01-16| 403.85
#2009-01-19| .
#2009-01-20| 378.97
#2009-01-21| 381.50
#2009-01-22| 383.05
#2009-01-23| 382.36
#2009-01-26| 414.14
#2009-01-27| 409.94
#2009-01-28| 425.58
#2009-01-29| 416.79
#2009-01-30| 407.77
#2009-02-02| 394.62
#2009-02-03| 405.75
#2009-02-04| 414.81
#2009-02-05| 408.79
#2009-02-06| 428.79
#2009-02-09| 436.03
#2009-02-10| 415.41
#2009-02-11| 401.61
#2009-02-12| 390.60
#2009-02-13| 396.71
#2009-02-16| .
#2009-02-17| 367.04
#2009-02-18| 364.49
#2009-02-19| 375.96
#2009-02-20| 360.53
#2009-02-23| 369.02
#2009-02-24| 371.07
#2009-02-25| 369.69
#2009-02-26| 373.36
#2009-02-27| 365.73
#2009-03-02| 356.18
#2009-03-03| 355.57
#2009-03-04| 359.07
#2009-03-05| 340.39
#2009-03-06| 335.54
#2009-03-09| 330.11
#2009-03-10| 342.52
#2009-03-11| 348.76
#2009-03-12| 357.15
#2009-03-13| 358.29
#2009-03-16| 363.15
#2009-03-17| 355.98
#2009-03-18| 355.29
#2009-03-19| 365.07
#2009-03-20| 371.40
#2009-03-23| 390.44
#2009-03-24| 393.64
#2009-03-25| 403.08
#2009-03-26| 400.76
#2009-03-27| 403.91
#2009-03-30| 386.71
#2009-03-31| 402.33
#2009-04-01| 414.13
#2009-04-02| 435.66
#2009-04-03| 435.88
#2009-04-06| 438.14
#2009-04-07| 428.56
#2009-04-08| 452.65
#2009-04-09| 475.06
#2009-04-10| .
#2009-04-13| 470.51
#2009-04-14| 463.51
#2009-04-15| 458.41
#2009-04-16| 478.15
#2009-04-17| 475.28
#2009-04-20| 449.29
#2009-04-21| 449.95
#2009-04-22| 457.77
#2009-04-23| 455.31
#2009-04-24| 476.06
#2009-04-27| 469.73
#2009-04-28| 463.44
#2009-04-29| 495.06
#2009-04-30| 511.61
#2009-05-01| 511.03
#2009-05-04| 526.03
#2009-05-05| 539.96
#2009-05-06| 552.67
#2009-05-07| 544.12
#2009-05-08| 541.22
#2009-05-11| 530.08
#2009-05-12| 541.46
#2009-05-13| 536.54
#2009-05-14| 540.66
#2009-05-15| 553.26
#2009-05-18| 557.66
#2009-05-19| 563.13
#2009-05-20| 593.38
#2009-05-21| 579.18
#2009-05-22| 583.31
#2009-05-25| .
#2009-05-26| 572.91
#2009-05-27| 577.90
#2009-05-28| 572.88
#2009-05-29| 581.03
#2009-06-01| 604.77
#2009-06-02| 598.32
#2009-06-03| 581.13
#2009-06-04| 568.61
#2009-06-05| 577.66
#2009-06-08| 550.79
#2009-06-09| 555.11
#2009-06-10| 568.33
#2009-06-11| 576.00
#2009-06-12| 578.92
#2009-06-15| 571.54
#2009-06-16| 569.28
#2009-06-17| 560.99
#2009-06-18| 584.18
#2009-06-19| 587.90
#2009-06-22| 570.30
#2009-06-23| 561.41
#2009-06-24| 583.74
#2009-06-25| 593.01
#2009-06-26| 607.34
#2009-06-29| 609.09
#2009-06-30| 612.03
#2009-07-01| 621.87
#2009-07-02| 614.25
#2009-07-03| .
#2009-07-06| 605.05
#2009-07-07| 614.47
#2009-07-08| 610.34
#2009-07-09| 608.77
#2009-07-10| 605.37
#2009-07-13| 610.76
#2009-07-14| 607.47
#2009-07-15| 633.88
#2009-07-16| 637.22
#2009-07-17| 631.30
#2009-07-20| 647.63
#2009-07-21| 646.60
#2009-07-22| 652.19
#2009-07-23| 669.32
#2009-07-24| 674.89
#2009-07-27| 685.55
#2009-07-28| 689.98
#2009-07-29| 693.22
#2009-07-30| 732.25
#2009-07-31| 742.35
#2009-08-03| 788.99
#2009-08-04| 784.16
#2009-08-05| 763.94
#2009-08-06| 759.29
#2009-08-07| 780.51
#2009-08-10| 775.18
#2009-08-11| 745.01
#2009-08-12| 752.93
#2009-08-13| 771.88
#2009-08-14| 761.88
#2009-08-17| 754.98
#2009-08-18| 756.41
#2009-08-19| 779.34
#2009-08-20| 801.55
#2009-08-21| 815.52
#2009-08-24| 825.48
#2009-08-25| 826.17
#2009-08-26| 800.41
#2009-08-27| 806.90
#2009-08-28| 815.09
#2009-08-31| 795.85
#2009-09-01| 800.88
#2009-09-02| 776.16
#2009-09-03| 782.35
#2009-09-04| 769.22
#2009-09-07| .
#2009-09-08| 776.16
#2009-09-09| 768.03
#2009-09-10| 766.89
#2009-09-11| 803.96
#2009-09-14| 800.33
#2009-09-15| 797.12
#2009-09-16| 815.61
#2009-09-17| 825.30
#2009-09-18| 822.47
#2009-09-21| 815.43
#2009-09-22| 820.53
#2009-09-23| 825.24
#2009-09-24| 833.41
#2009-09-25| 825.84
#2009-09-28| 825.73
#2009-09-29| 834.12
#2009-09-30| 831.10
#2009-10-01| 823.58
#2009-10-02| 808.02
#2009-10-05| 830.95
#2009-10-06| 867.31
#2009-10-07| 858.15
#2009-10-08| 877.75
#2009-10-09| 881.58
#2009-10-12| 898.43
#2009-10-13| 878.45
#2009-10-14| 904.42
#2009-10-15| 903.46
#2009-10-16| 873.35
#2009-10-19| 885.53
#2009-10-20| 896.93
#2009-10-21| 899.18
#2009-10-22| 888.03
#2009-10-23| 895.39
#2009-10-26| 879.35
#2009-10-27| 861.95
#2009-10-28| 830.58
#2009-10-29| 837.29
#2009-10-30| 805.72
#2009-11-02| 809.03
#2009-11-03| 784.99
#2009-11-04| 810.36
#2009-11-05| 812.86
#2009-11-06| 809.25
#2009-11-09| 829.07
#2009-11-10| 835.04
#2009-11-11| 848.82
#2009-11-12| 844.19
#2009-11-13| 838.83
#2009-11-16| 848.46
#2009-11-17| 815.46
#2009-11-18| 804.89
#2009-11-19| 792.61
#2009-11-20| 775.03
#2009-11-23| 786.12
#2009-11-24| 778.72
#2009-11-25| 783.06
#2009-11-26| .
#2009-11-27| 763.46
#2009-11-30| 760.89
#2009-12-01| 786.76
#2009-12-02| 821.71
#2009-12-03| 858.58
#2009-12-04| 865.93
#2009-12-07| 858.22
#2009-12-08| 842.53
#2009-12-09| 837.02
#2009-12-10| 849.99
#2009-12-11| 843.10
#2009-12-14| 857.46
#2009-12-15| 858.65
#2009-12-16| 866.96
#2009-12-17| 843.39
#2009-12-18| 845.85
#2009-12-21| 863.76
#2009-12-22| 866.88
#2009-12-23| 866.19
#2009-12-24| 873.06
#2009-12-25| .
#2009-12-28| 878.36
#2009-12-29| 882.70
#2009-12-30| 876.98
#2009-12-31| 904.72
#2010-01-01| .
#2010-01-04| 928.05
#2010-01-05| 941.99
#2010-01-06| 946.96
#2010-01-07| 957.15
#2010-01-08| 956.79
#2010-01-11| 950.04
#2010-01-12| 943.99
#2010-01-13| 961.05
#2010-01-14| 954.50
#2010-01-15| 942.64
#2010-01-18| .
#2010-01-19| 962.20
#2010-01-20| 957.73
#2010-01-21| 948.15
#2010-01-22| 918.12
#2010-01-25| 925.64
#2010-01-26| 923.65
#2010-01-27| 915.69
#2010-01-28| 929.34
#2010-01-29| 931.11
#2010-02-01| 947.57
#2010-02-02| 941.08
#2010-02-03| 939.11
#2010-02-04| 899.45
#2010-02-05| 857.76
#2010-02-08| 836.81
#2010-02-09| 854.22
#2010-02-10| 848.23
#2010-02-11| 859.37
#2010-02-12| 852.66
#2010-02-15| .
#2010-02-16| 879.14
#2010-02-17| 901.23
#2010-02-18| 881.20
#2010-02-19| 890.71
#2010-02-22| 873.71
#2010-02-23| 848.55
#2010-02-24| 813.24
#2010-02-25| 795.27
#2010-02-26| 817.84
#2010-03-01| 841.61
#2010-03-02| 851.07
#2010-03-03| 857.33
#2010-03-04| 844.55
#2010-03-05| 866.53
#2010-03-08| 882.80
#2010-03-09| 874.36
#2010-03-10| 875.07
#2010-03-11| 867.57
#2010-03-12| 868.58
#2010-03-15| 864.12
#2010-03-16| 889.09
#2010-03-17| 911.74
#2010-03-18| 889.33
#2010-03-19| 885.40
#2010-03-22| 888.47
#2010-03-23| 897.09
#2010-03-24| 906.74
#2010-03-25| 943.01
#2010-03-26| 934.79
#2010-03-29| 940.58
#2010-03-30| 940.53
#2010-03-31| 942.57
#2010-04-01| 963.26
#2010-04-02| .
#2010-04-05| 980.19
#2010-04-06| 980.27
#2010-04-07| 994.88
#2010-04-08| 984.50
#2010-04-09|1005.83
#2010-04-12|1001.21
#2010-04-13| 987.08
#2010-04-14|1016.52
#2010-04-15|1015.46
#2010-04-16| 993.25
#2010-04-19| 982.10
#2010-04-20| 998.60
#2010-04-21| 993.07
#2010-04-22| 989.30
#2010-04-23| 991.74
#2010-04-26|1009.11
#2010-04-27| 985.52
#2010-04-28| 973.16
#2010-04-29| 996.20
#2010-04-30| 995.86
#2010-05-03| 980.08
#2010-05-04| 952.26
#2010-05-05| 924.63
#2010-05-06| 902.74
#2010-05-07| 837.40
#2010-05-10| 924.52
#2010-05-11| 919.85
#2010-05-12| 948.92
#2010-05-13| 954.34
#2010-05-14| 906.57
#2010-05-17| 906.99
#2010-05-18| 922.91
#2010-05-19| 895.51
#2010-05-20| 851.58
#2010-05-21| 854.37
#2010-05-24| 867.41
#2010-05-25| 816.26
#2010-05-26| 859.19
#2010-05-27| 868.31
#2010-05-28| 881.27
#2010-05-31| .
#2010-06-01| 862.21
#2010-06-02| 871.48
#2010-06-03| 878.39
#2010-06-04| 856.28
#2010-06-07| 846.79
#2010-06-08| 836.37
#2010-06-09| 855.36
#2010-06-10| 867.35
#2010-06-11| 876.46
#2010-06-14| 890.30
#2010-06-15| 900.66
#2010-06-16| 902.44
#2010-06-17| 911.20
#2010-06-18| 920.75
#2010-06-21| 926.65
#2010-06-22| 914.96
#2010-06-23| 887.77
#2010-06-24| 886.67
#2010-06-25| 885.98
#2010-06-28| 899.74
#2010-06-29| 872.93
#2010-06-30| 868.34
#2010-07-01| 862.24
#2010-07-02| 891.36
#2010-07-05| .
#2010-07-06| 914.91
#2010-07-07| 912.71
#2010-07-08| 925.27
#2010-07-09| 920.67
#2010-07-12| 928.82
#2010-07-13| 942.96
#2010-07-14| 947.97
#2010-07-15| 942.55
#2010-07-16| 941.03
#2010-07-19| 948.19
#2010-07-20| 951.68
#2010-07-21| 974.93
#2010-07-22| 990.89
#2010-07-23| 977.18
#2010-07-26| 985.79
#2010-07-27|1001.36
#2010-07-28|1002.08
#2010-07-29|1006.67
#2010-07-30| 995.39
#2010-08-02|1020.47
#2010-08-03|1005.73
#2010-08-04| 999.92
#2010-08-05| 992.27
#2010-08-06|1001.99
#2010-08-09|1005.34
#2010-08-10| 987.44
#2010-08-11| 956.72
#2010-08-12| 963.35
#2010-08-13| 964.36
#2010-08-16| 976.51
#2010-08-17| 991.84
#2010-08-18| 991.66
#2010-08-19| 975.97
#2010-08-20| 968.93
#2010-08-23| 965.77
#2010-08-24| 957.86
#2010-08-25| 948.76
#2010-08-26| 968.56
#2010-08-27| 973.21
#2010-08-30| 971.68
#2010-08-31| 982.66
#2010-09-01|1001.41
#2010-09-02|1005.96
#2010-09-03|1013.32
#2010-09-06| .
#2010-09-07|1001.65
#2010-09-08| 999.14
#2010-09-09|1003.32
#2010-09-10|1006.78
#2010-09-13|1041.69
#2010-09-14|1045.03
#2010-09-15|1062.03
#2010-09-16|1062.49
#2010-09-17|1067.42
#2010-09-20|1080.30
#2010-09-21|1080.98
#2010-09-22|1091.76
#2010-09-23|1084.83
#2010-09-24|1093.28
#2010-09-27|1100.18
#2010-09-28|1121.47
#2010-09-29|1129.15
#2010-09-30|1139.23
#2010-10-01|1123.48
#2010-10-04|1128.47
#2010-10-05|1160.09
#2010-10-06|1178.41
#2010-10-07|1170.37
#2010-10-08|1183.63
#2010-10-11|1216.78
#2010-10-12|1225.15
#2010-10-13|1242.80
#2010-10-14|1229.39
#2010-10-15|1238.40
#2010-10-18|1239.99
#2010-10-19|1216.82
#2010-10-20|1212.35
#2010-10-21|1236.22
#2010-10-22|1247.01
#2010-10-25|1253.59
#2010-10-26|1243.40
#2010-10-27|1187.66
#2010-10-28|1206.64
#2010-10-29|1204.74
#2010-11-01|1211.78
#2010-11-02|1215.68
#2010-11-03|1219.55
#2010-11-04|1272.51
#2010-11-05|1266.92
#2010-11-08|1259.23
#2010-11-09|1275.71
#2010-11-10|1241.49
#2010-11-11|1230.41
#2010-11-12|1217.24
#2010-11-15|1210.56
#2010-11-16|1198.57
#2010-11-17|1204.62
#2010-11-18|1211.52
#2010-11-19|1214.12
#2010-11-22|1169.54
#2010-11-23|1122.89
#2010-11-24|1141.49
#2010-11-25| .
#2010-11-26|1114.23
#2010-11-29|1066.74
#2010-11-30|1089.20
#2010-12-01|1107.79
#2010-12-02|1129.39
#2010-12-03|1135.84
#2010-12-06|1142.78
#2010-12-07|1154.11
#2010-12-08|1137.13
#2010-12-09|1097.76
#2010-12-10|1082.17
#2010-12-13|1107.96
#2010-12-14|1105.72
#2010-12-15|1085.69
#2010-12-16|1063.72
#2010-12-17|1031.96
#2010-12-20|1021.54
#2010-12-21|1047.59
#2010-12-22|1059.58
#2010-12-23|1073.26
#2010-12-24| .
#2010-12-27|1074.83
#2010-12-28|1067.84
#2010-12-29|1070.39
#2010-12-30|1079.11
#2010-12-31|1074.97
#2011-01-03|1084.09
#2011-01-04|1102.47
#2011-01-05|1107.41
#2011-01-06|1112.72
#2011-01-07|1092.68
#2011-01-10|1068.64
#2011-01-11|1065.88
#2011-01-12|1082.27
#2011-01-13|1103.59
#2011-01-14|1089.06
#2011-01-17| .
#2011-01-18|1077.70
#2011-01-19|1070.91
#2011-01-20|1032.43
#2011-01-21|1048.34
#2011-01-24|1038.25
#2011-01-25|1036.82
#2011-01-26|1040.55
#2011-01-27|1027.05
#2011-01-28| 978.05
#2011-01-31| 980.46
#2011-02-01|1017.00
#2011-02-02|1027.81
#2011-02-03| 991.59
#2011-02-04|1020.91
#2011-02-07|1020.11
#2011-02-08|1028.45
#2011-02-09|1023.04
#2011-02-10|1006.59
#2011-02-11|1011.39
#2011-02-14| 996.91
#2011-02-15|1005.71
#2011-02-16|1021.04
#2011-02-17|1033.61
#2011-02-18|1036.37
#2011-02-21| .
#2011-02-22|1005.79
#2011-02-23| 973.68
#2011-02-24| 936.64
#2011-02-25| 950.54
#2011-02-28| 946.74
#2011-03-01| 902.47
#2011-03-02| 897.45
#2011-03-03| 932.46
#2011-03-04| 941.95
#2011-03-07| 931.06
#2011-03-08| 950.71
#2011-03-09| 975.06
#2011-03-10| 985.78
#2011-03-11| 991.21
#2011-03-14|1011.49
#2011-03-15|1002.65
#2011-03-16| 982.13
#2011-03-17| 985.21
#2011-03-18| 992.94
#2011-03-21|1004.36
#2011-03-22|1021.29
#2011-03-23|1010.67
#2011-03-24|1025.81
#2011-03-25|1023.63
#2011-03-28|1021.34
#2011-03-29|1008.38
#2011-03-30|1024.63
#2011-03-31|1029.08
#2011-04-01|1054.90
#2011-04-04|1086.71
#2011-04-05|1089.03
#2011-04-06|1115.30
#2011-04-07|1129.22
#2011-04-08|1109.80
#2011-04-11|1107.47
#2011-04-12|1096.85
#2011-04-13|1104.26
#2011-04-14|1097.66
#2011-04-15|1109.53
#2011-04-18|1060.78
#2011-04-19|1086.39
#2011-04-20|1102.34
#2011-04-21|1110.94
#2011-04-22| .
#2011-04-25|1109.65
#2011-04-26|1104.37
#2011-04-27|1092.60
#2011-04-28|1106.83
#2011-04-29|1121.31
#2011-05-02|1125.93
#2011-05-03|1121.68
#2011-05-04|1109.74
#2011-05-05|1103.74
#2011-05-06|1093.04
#2011-05-09|1077.97
#2011-05-10|1057.87
#2011-05-11|1021.09
#2011-05-12|1034.01
#2011-05-13|1002.40
#2011-05-16|1019.45
#2011-05-17|1014.72
#2011-05-18| 999.09
#2011-05-19| 997.55
#2011-05-20| 985.90
#2011-05-23| 973.23
#2011-05-24| 996.32
#2011-05-25| 976.27
#2011-05-26| 979.04
#2011-05-27| 958.13
#2011-05-30| .
#2011-05-31| 975.45
#2011-06-01| 982.81
#2011-06-02| 984.07
#2011-06-03| 983.59
#2011-06-06| 988.14
#2011-06-07|1006.46
#2011-06-08| 998.48
#2011-06-09| 998.09
#2011-06-10| 995.17
#2011-06-13| 994.91
#2011-06-14| 968.83
#2011-06-15| 941.07
#2011-06-16| 936.51
#2011-06-17| 956.07
#2011-06-20| 939.10
#2011-06-21| 950.90
#2011-06-22| 938.03
#2011-06-23| 928.56
#2011-06-24| 935.26
#2011-06-27| 930.37
#2011-06-28| 939.36
#2011-06-29| 950.32
#2011-06-30| 956.45
#2011-07-01| 965.32
#2011-07-04| .
#2011-07-05| 965.72
#2011-07-06| 951.23
#2011-07-07| 972.91
#2011-07-08| 959.42
#2011-07-11| 940.18
#2011-07-12| 935.15
#2011-07-13| 947.06
#2011-07-14| 940.90
#2011-07-15| 935.44
#2011-07-18| 918.43
#2011-07-19| 919.33
#2011-07-20| 913.60
#2011-07-21| 897.84
#2011-07-22| 870.72
#2011-07-25| 872.79
#2011-07-26| 886.95
#2011-07-27| 891.25
#2011-07-28| 920.78
#2011-07-29| 915.08
#2011-08-01| 903.48
#2011-08-02| 890.37
#2011-08-03| 884.32
#2011-08-04| 840.72
#2011-08-05| 800.10
#2011-08-08| 734.36
#2011-08-09| 738.35
#2011-08-10| 700.46
#2011-08-11| 720.19
#2011-08-12| 719.52
#2011-08-15| 744.62
#2011-08-16| 749.72
#2011-08-17| 755.54
#2011-08-18| 712.52
#2011-08-19| 726.87
#2011-08-22| 729.24
#2011-08-23| 721.79
#2011-08-24| 731.61
#2011-08-25| 738.36
#2011-08-26| 748.16
#2011-08-29| 761.24
#2011-08-30| 760.93
#2011-08-31| 768.25
#2011-09-01| 763.51
#2011-09-02| 770.48
#2011-09-05| .
#2011-09-06| 758.94
#2011-09-07| 764.12
#2011-09-08| 784.87
#2011-09-09| 762.63
#2011-09-12| 759.62
#2011-09-13| 782.49
#2011-09-14| 769.71
#2011-09-15| 781.57
#2011-09-16| 791.67
#2011-09-19| 780.04
#2011-09-20| 829.31
#2011-09-21| 818.32
#2011-09-22| 766.56
#2011-09-23| 746.19
#2011-09-26| 742.84
#2011-09-27| 768.31
#2011-09-28| 776.36
#2011-09-29| 785.75
#2011-09-30| 780.49
#2011-10-03| 768.32
#2011-10-04| 731.64
#2011-10-05| 744.64
#2011-10-06| 752.55
#2011-10-07| 757.06
#2011-10-10| 774.51
#2011-10-11| 775.91
#2011-10-12| 799.89
#2011-10-13| 787.96
#2011-10-14| 798.74
#2011-10-17| 772.05
#2011-10-18| 782.39
#2011-10-19| 771.79
#2011-10-20| 744.45
#2011-10-21| 768.17
#2011-10-24| 775.19
#2011-10-25| 784.06
#2011-10-26| 781.52
#2011-10-27| 804.79
#2011-10-28| 813.01
#2011-10-31| 789.79
#2011-11-01| 758.12
#2011-11-02| 779.33
#2011-11-03| 794.77
#2011-11-04| 788.57
#2011-11-07| 783.36
#2011-11-08| 784.37
#2011-11-09| 776.83
#2011-11-10| 769.05
#2011-11-11| 785.52
#2011-11-14| 776.10
#2011-11-15| 770.85
#2011-11-16| 768.04
#2011-11-17| 754.47
#2011-11-18| 739.03
#2011-11-21| 703.20
#2011-11-22| 699.19
#2011-11-23| 681.23
#2011-11-24| .
#2011-11-25| 676.38
#2011-11-28| 699.05
#2011-11-29| 699.36
#2011-11-30| 742.75
#2011-12-01| 729.44
#2011-12-02| 743.89
#2011-12-05| 750.96
#2011-12-06| 739.78
#2011-12-07| 747.70
#2011-12-08| 721.13
#2011-12-09| 724.78
#2011-12-12| 699.79
#2011-12-13| 698.26
#2011-12-14| 678.46
#2011-12-15| 687.78
#2011-12-16| 687.77
#2011-12-19| 672.16
#2011-12-20| 692.62
#2011-12-21| 684.88
#2011-12-22| 682.94
#2011-12-23| 683.34
#2011-12-26| .
#2011-12-27| 692.80
#2011-12-28| 672.76
#2011-12-29| 678.07
#2011-12-30| 677.60
#2012-01-02| .
#2012-01-03| 700.82
#2012-01-04| 680.14
#2012-01-05| 676.58
#2012-01-06| 665.82
#2012-01-09| 663.66
#2012-01-10| 679.48
#2012-01-11| 687.96
#2012-01-12| 701.08
#2012-01-13| 688.85
#2012-01-16| .
#2012-01-17| 719.86
#2012-01-18| 735.57
#2012-01-19| 740.94
#2012-01-20| 744.26
#2012-01-23| 752.68
#2012-01-24| 745.39
#2012-01-25| 744.78
#2012-01-26| 787.26
#2012-01-27| 794.10
#2012-01-30| 796.86
#2012-01-31| 796.64
#2012-02-01| 832.03
#2012-02-02| 843.79
#2012-02-03| 847.05
#2012-02-06| 849.84
#2012-02-07| 853.73
#2012-02-08| 862.91
#2012-02-09| 845.80
#2012-02-10| 828.44
#2012-02-13| 844.66
#2012-02-14| 830.34
#2012-02-15| 835.90
#2012-02-16| 837.96
#2012-02-17| 859.30
#2012-02-20| .
#2012-02-21| 864.81
#2012-02-22| 854.06
#2012-02-23| 836.37
#2012-02-24| 836.07
#2012-02-27| 821.44
#2012-02-28| 841.12
#2012-02-29| 858.18
#2012-03-01| 854.03
#2012-03-02| 851.66
#2012-03-05| 833.74
#2012-03-06| 815.30
#2012-03-07| 822.12
#2012-03-08| 829.61
#2012-03-09| 821.45
#2012-03-12| 813.68
#2012-03-13| 820.04
#2012-03-14| 831.31
#2012-03-15| 841.00
#2012-03-16| 853.23
#2012-03-19| 852.38
#2012-03-20| 839.42
#2012-03-21| 843.00
#2012-03-22| 841.57
#2012-03-23| 842.13
#2012-03-26| 862.44
#2012-03-27| 860.50
#2012-03-28| 853.46
#2012-03-29| 848.93
#2012-03-30| 861.54
#2012-04-02| 869.18
#2012-04-03| 876.26
#2012-04-04| 858.08
#2012-04-05| 851.30
#2012-04-06| .
#2012-04-09| 830.89
#2012-04-10| 814.51
#2012-04-11| 829.09
#2012-04-12| 835.45
#2012-04-13| 831.91
#2012-04-16| 829.13
#2012-04-17| 835.94
#2012-04-18| 828.41
#2012-04-19| 822.55
#2012-04-20| 824.89
#2012-04-23| 822.82
#2012-04-24| 824.72
#2012-04-25| 830.85
#2012-04-26| 843.63
#2012-04-27| 844.53
#2012-04-30| 837.52
#2012-05-01| 839.50
#2012-05-02| 822.40
#2012-05-03| 829.06
#2012-05-04| 828.77
#2012-05-07| 821.19
#2012-05-08| 811.86
#2012-05-09| 796.06
#2012-05-10| 809.12
#2012-05-11| 809.75
#2012-05-14| 785.75
#2012-05-15| 777.86
#2012-05-16| 783.87
#2012-05-17| 769.67
#2012-05-18| 763.36
#2012-05-21| 757.32
#2012-05-22| 767.77
#2012-05-23| 736.91
#2012-05-24| 731.88
#2012-05-25| 728.75
#2012-05-28| .
#2012-05-29| 742.42
#2012-05-30| 729.57
#2012-05-31| 726.81
#2012-06-01| 732.59
#2012-06-04| 741.09
#2012-06-05| 741.97
#2012-06-06| 750.67
#2012-06-07| 760.76
#2012-06-08| 768.01
#2012-06-11| 772.51
#2012-06-12| 778.47
#2012-06-13| 784.49
#2012-06-14| 785.97
#2012-06-15| 789.22
#2012-06-18| 787.09
#2012-06-19| 805.85
#2012-06-20| 809.40
#2012-06-21| 819.87
#2012-06-22| 813.60
#2012-06-25| 797.56
#2012-06-26| 809.53
#2012-06-27| 823.23
#2012-06-28| 811.46
#2012-06-29| 844.24
#2012-07-02| 837.63
#2012-07-03| 851.30
#2012-07-04| .
#2012-07-05| 836.66
#2012-07-06| 841.82
#2012-07-09| 835.74
#2012-07-10| 846.38
#2012-07-11| 849.37
#2012-07-12| 835.44
#2012-07-13| 844.84
#2012-07-16| 845.91
#2012-07-17| 843.94
#2012-07-18| 848.35
#2012-07-19| 846.01
#2012-07-20| 836.82
#2012-07-23| 816.29
#2012-07-24| 821.63
#2012-07-25| 825.88
#2012-07-26| 860.19
#2012-07-27| 869.19
#2012-07-30| 881.87
#2012-07-31| 877.77
#2012-08-01| 872.03
#2012-08-02| 865.94
#2012-08-03| 896.04
#2012-08-06| 899.01
#2012-08-07| 886.05
#2012-08-08| 884.57
#2012-08-09| 882.93
#2012-08-10| 891.58
#2012-08-13| 886.21
#2012-08-14| 870.04
#2012-08-15| 877.19
#2012-08-16| 880.87
#2012-08-17| 887.98
#2012-08-20| 888.96
#2012-08-21| 893.43
#2012-08-22| 894.37
#2012-08-23| 896.70
#2012-08-24| 887.70
#2012-08-27| 891.06
#2012-08-28| 892.62
#2012-08-29| 886.70
#2012-08-30| 881.77
#2012-08-31| 903.05
#2012-09-03| .
#2012-09-04| 894.69
#2012-09-05| 903.40
#2012-09-06| 909.61
#2012-09-07| 918.23
#2012-09-10| 919.26
#2012-09-11| 917.16
#2012-09-12| 914.90
#2012-09-13| 902.11
#2012-09-14| 923.52
#2012-09-17| 921.89
#2012-09-18| 917.41
#2012-09-19| 908.15
#2012-09-20| 905.97
#2012-09-21| 918.83
#2012-09-24| 909.47
#2012-09-25| 923.47
#2012-09-26| 906.41
#2012-09-27| 908.48
#2012-09-28| 899.87
#2012-10-01| 907.87
#2012-10-02| 918.36
#2012-10-03| 906.87
#2012-10-04| 906.64
#2012-10-05| 914.80
#2012-10-08| 908.28
#2012-10-09| 913.00
#2012-10-10| 918.89
#2012-10-11| 937.05
#2012-10-12| 938.80
#2012-10-15| 938.60
#2012-10-16| 947.28
#2012-10-17| 956.99
#2012-10-18| 953.54
#2012-10-19| 960.35
#2012-10-22| 966.47
#2012-10-23| 956.87
#2012-10-24| 955.85
#2012-10-25| 958.16
#2012-10-26| 957.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.32
#2012-11-01| 988.23
#2012-11-02| 972.16
#2012-11-05| 996.10
#2012-11-06| 990.47
#2012-11-07| 980.15
#2012-11-08| 994.24
#2012-11-09| 978.88
#2012-11-12| 967.89
#2012-11-13| 973.20
#2012-11-14| 966.32
#2012-11-15| 975.11
#2012-11-16| 962.22
#2012-11-19| 961.41
#2012-11-20| 964.00
#2012-11-21| 958.96
#2012-11-22| .
#2012-11-23| 970.85
#2012-11-26| 983.21
#2012-11-27| 983.92
#2012-11-28| 983.68
#2012-11-29| 992.60
#2012-11-30|1000.00
#2012-12-03|1018.73
#2012-12-04|1034.36
#2012-12-05|1040.28
#2012-12-06|1037.89
#2012-12-07|1045.55
#2012-12-10|1053.54
#2012-12-11|1058.43
#2012-12-12|1066.36
#2012-12-13|1059.55
#2012-12-14|1051.37
#2012-12-17|1065.90
#2012-12-18|1065.04
#2012-12-19|1057.57
#2012-12-20|1055.40
#2012-12-21|1047.55
#2012-12-24|1055.11
#2012-12-25|1058.54
#2012-12-26|1066.76
#2012-12-27|1074.70
#2012-12-28|1078.40
#2012-12-31|1074.44
#2013-01-01|1074.44
#2013-01-02|1098.38
#2013-01-03|1102.68
#2013-01-04|1095.40
#2013-01-07|1108.38
#2013-01-08|1108.16
#2013-01-09|1124.44
#2013-01-10|1123.99
#2013-01-11|1126.93
#2013-01-14|1140.71
#2013-01-15|1147.00
#2013-01-16|1171.32
#2013-01-17|1190.10
#2013-01-18|1187.39
#2013-01-21|1189.51
#2013-01-22|1190.29
#2013-01-23|1198.51
#2013-01-24|1201.03
#2013-01-25|1180.56
#2013-01-28|1127.39
#2013-01-29|1142.45
#2013-01-30|1098.08
#2013-01-31|1101.56
#2013-02-01|1127.04
#2013-02-04|1129.79
#2013-02-05|1121.36
#2013-02-06|1116.21
#2013-02-07|1085.72
#2013-02-08|1094.95
#2013-02-11|1072.02
#2013-02-12|1085.43
#2013-02-13|1088.39
#2013-02-14|1081.60
#2013-02-15|1089.22
#2013-02-18|1088.38
#2013-02-19|1088.44
#2013-02-20|1093.54
#2013-02-21|1063.23
#2013-02-22|1042.49
#2013-02-25|1050.87
#2013-02-26|1061.72
#2013-02-27|1072.99
#2013-02-28|1090.88
#2013-03-01|1097.22
#2013-03-04|1107.32
#2013-03-05|1117.63
#2013-03-06|1132.17
#2013-03-07|1124.18
#2013-03-08|1142.00
#2013-03-11| .
#2013-03-12|1139.80
#2013-03-13|1124.45
#2013-03-14|1114.74
#2013-03-15|1132.93
#2013-03-18|1134.17
#2013-03-19|1113.04
#2013-03-20|1115.21
#2013-03-21|1121.08
#2013-03-22|1122.12
#2013-03-25|1122.44
#2013-03-26|1142.37
#2013-03-27|1141.79
#2013-03-28|1162.68
#2013-03-29| .
#2013-04-01|1174.70
#2013-04-02|1176.48
#2013-04-03|1158.57
#2013-04-04|1135.98
#2013-04-05|1126.69
#2013-04-08|1149.66
#2013-04-09|1143.40
#2013-04-10|1135.33
#2013-04-11|1159.90
#2013-04-12|1163.02
#2013-04-15|1171.16
#2013-04-16|1162.43
#2013-04-17|1159.46
#2013-04-18|1137.39
#2013-04-19|1138.91
#2013-04-22|1148.41
#2013-04-23|1144.56
#2013-04-24|1154.74
#2013-04-25|1159.52
#2013-04-26|1164.02
#2013-04-29|1167.24
#2013-04-30|1179.74
#2013-05-01|1181.02
#2013-05-02|1215.16
#2013-05-03|1219.37
#2013-05-06|1227.17
#2013-05-07|1224.00
#2013-05-08|1249.18
#2013-05-09|1231.86
#2013-05-10|1221.03
#2013-05-13|1218.71
#2013-05-14|1238.28
#2013-05-15|1246.27
#2013-05-16|1240.13
#2013-05-17|1230.90
#2013-05-20|1201.90
#2013-05-21|1215.54
#2013-05-22|1242.18
#2013-05-23|1216.46
#2013-05-24|1215.58
#2013-05-27|1209.27
#2013-05-28|1190.68
#2013-05-29|1155.84
#2013-05-30|1147.44
#2013-05-31|1132.23
#2013-06-03|1007.66
#2013-06-04|1064.64
#2013-06-05|1041.61
#2013-06-06| 988.95
#2013-06-07|1031.37
#2013-06-10| 993.74
#2013-06-11| 979.62
#2013-06-12|1012.19
#2013-06-13|1012.57
#2013-06-14|1065.91
#2013-06-17|1043.51
#2013-06-18|1021.84
#2013-06-19|1038.09
#2013-06-20| 945.15
#2013-06-21| 935.75
#2013-06-24| 898.60
#2013-06-25| 914.94
#2013-06-26| 946.11
#2013-06-27| 976.80
#2013-06-28| 980.92
#2013-07-01| 990.51
#2013-07-02| 984.65
#2013-07-03| 940.56
#2013-07-04| 964.00
#2013-07-05| 923.19
#2013-07-08| 913.78
#2013-07-09| 920.11
#2013-07-10| 903.72
#2013-07-11| 914.10
#2013-07-12| 941.70
#2013-07-15| 980.01
#2013-07-16| 981.17
#2013-07-17|1001.80
#2013-07-18| 998.54
#2013-07-19| 984.65
#2013-07-22| 988.67
#2013-07-23| 983.57
#2013-07-24| 962.87
#2013-07-25| 954.77
#2013-07-26| 935.75
#2013-07-29| 943.79
#2013-07-30| 962.57
#2013-07-31| 939.81
#2013-08-01| 940.60
#2013-08-02| 955.99
#2013-08-05| 958.02
#2013-08-06| 956.87
#2013-08-07| 950.02
#2013-08-08| 955.42
#2013-08-09| 956.92
#2013-08-12| 976.56
#2013-08-13| 971.73
#2013-08-14| 973.37
#2013-08-15| 946.79
#2013-08-16| 953.87
#2013-08-19| 923.12
#2013-08-20| 922.02
#2013-08-21| 880.00
#2013-08-22| 854.10
#2013-08-23| 849.94
#2013-08-26| 860.04
#2013-08-27| 802.07
#2013-08-28| 793.64
#2013-08-29| 815.61
#2013-08-30| 812.25
#2013-09-02| 847.41
#2013-09-03| 810.50
#2013-09-04| 812.35
#2013-09-05| 804.55
#2013-09-06| 819.59
#2013-09-09| 858.85
#2013-09-10| 891.41
#2013-09-11| 886.69
#2013-09-12| 899.22
#2013-09-13| 881.34
#2013-09-16| 927.64
#2013-09-17| 929.18
#2013-09-18| 930.64
#2013-09-19|1010.54
#2013-09-20| 978.36
#2013-09-23| 963.11
#2013-09-24| 953.66
#2013-09-25| 945.98
#2013-09-26| 932.81
#2013-09-27| 917.06
#2013-09-30| 916.47
#2013-10-01| 946.72
#2013-10-02| 935.45
#2013-10-03| 948.06
#2013-10-04| 953.88
#2013-10-07| 950.37
#2013-10-08| 944.27
#2013-10-09| 934.45
#2013-10-10| 952.65
#2013-10-11| 954.60
#2013-10-14| 954.57
#2013-10-15| 955.72
#2013-10-16| 961.17
#2013-10-17| 966.30
#2013-10-18| 965.74
#2013-10-21| 992.47
#2013-10-22|1002.65
#2013-10-23| 990.08
#2013-10-24| 993.13
#2013-10-25| 997.34
#2013-10-28| 999.18
#2013-10-29| 996.01
#2013-10-30| 988.73
#2013-10-31| 969.78
#2013-11-01| 944.27
#2013-11-04| 942.82
#2013-11-05| 917.12
#2013-11-06| 930.01
#2013-11-07| 929.11
#2013-11-08| 900.81
#2013-11-11| 881.97
#2013-11-12| 875.55
#2013-11-13| 881.15
#2013-11-14| 905.76
#2013-11-15| 913.32
#2013-11-18| 935.18
#2013-11-19| 929.46
#2013-11-20| 941.41
#2013-11-21| 924.86
#2013-11-22| 943.83
#2013-11-25| 956.55
#2013-11-26| 941.08
#2013-11-27| 930.49
#2013-11-28| 929.48
#2013-11-29| 941.71
#2013-12-02| 922.27
#2013-12-03| 899.05
#2013-12-04| 895.89
#2013-12-05| 886.36
#2013-12-06| 907.55
#2013-12-09| 917.61
#2013-12-10| 918.22
#2013-12-11| 908.35
#2013-12-12| 896.15
#2013-12-13| 911.68
#2013-12-16| 926.15
#2013-12-17| 874.75
#2013-12-18| 877.63
#2013-12-19| 838.14
#2013-12-20| 836.96
#2013-12-23| 818.20
#2013-12-24| 834.03
#2013-12-25| 799.25
#2013-12-26| 764.02
#2013-12-27| 751.31
#2013-12-30| 806.13
#2013-12-31| 794.92
#2014-01-01| 794.92
#2014-01-02| 776.99
#2014-01-03| 762.85
#2014-01-06| 785.60
#2014-01-07| 799.57
#2014-01-08| 778.97
#2014-01-09| 764.89
#2014-01-10| 788.67
#2014-01-13| 786.53
#2014-01-14| 784.41
#2014-01-15| 782.80
#2014-01-16| 760.64
#2014-01-17| 744.59
#2014-01-20| 739.11
#2014-01-21| 739.75
#2014-01-22| 749.89
#2014-01-23| 720.83
#2014-01-24| 698.91
#2014-01-27| 708.91
#2014-01-28| 707.91
#2014-01-29| 694.66
#2014-01-30| 704.21
#2014-01-31| 692.38
#2014-02-03| 687.50
#2014-02-04| 704.04
#2014-02-05| 703.51
#2014-02-06| 738.32
#2014-02-07| 737.93
#2014-02-10| 728.34
#2014-02-11| 737.64
#2014-02-12| 745.57
#2014-02-13| 731.59
#2014-02-14| 749.05
#2014-02-17| 760.00
#2014-02-18| 742.28
#2014-02-19| 729.41
#2014-02-20| 730.19
#2014-02-21| 738.02
#2014-02-24| 742.84
#2014-02-25| 709.65
#2014-02-26| 694.89
#2014-02-27| 700.88
#2014-02-28| 714.99
#2014-03-03| 691.83
#2014-03-04| 717.77
#2014-03-05| 725.33
#2014-03-06| 739.30
#2014-03-07| 721.34
#2014-03-10| 713.18
#2014-03-11| 715.01
#2014-03-12| 714.65
#2014-03-13| 717.36
#2014-03-14| 718.26
#2014-03-17| 730.81
#2014-03-18| 747.13
#2014-03-19| 744.28
#2014-03-20| 739.37
#2014-03-21| 731.21
#2014-03-24| 720.08
#2014-03-25| 735.02
#2014-03-26| 782.51
#2014-03-27| 778.69
#2014-03-28| 801.03
#2014-03-31| 825.58
#2014-04-01| 837.27
#2014-04-02| 839.62
#2014-04-03| 849.12
#2014-04-04| 871.05
#2014-04-07| 867.44
#2014-04-08| 894.59
#2014-04-09| 865.57
#2014-04-10| 882.80
#2014-04-11| 871.07
#2014-04-14| 880.48
#2014-04-15| 856.49
#2014-04-16| 856.97
#2014-04-17| 875.69
#2014-04-18| 872.10
#2014-04-21| 869.42
#2014-04-22| 863.66
#2014-04-23| 859.13
#2014-04-24| 855.32
#2014-04-25| 846.17
#2014-04-28| 850.21
#2014-04-29| 863.36
#2014-04-30| 879.79
#2014-05-01| 885.14
#2014-05-02| 906.66
#2014-05-05| 901.59
#2014-05-06| 909.10
#2014-05-07| 911.00
#2014-05-08| 927.02
#2014-05-09| 919.39
#2014-05-12| 923.65
#2014-05-13| 928.24
#2014-05-14| 928.98
#2014-05-15| 910.03
#2014-05-16| 907.28
#2014-05-19| 907.31
#2014-05-20| 902.29
#2014-05-21| 920.63
#2014-05-22| 950.31
#2014-05-23| 949.13
#2014-05-26| 954.57
#2014-05-27| 933.70
#2014-05-28| 939.45
#2014-05-29| 961.86
#2014-05-30| 960.80
#2014-06-02| 949.11
#2014-06-03| 944.17
#2014-06-04| 938.00
#2014-06-05| 962.38
#2014-06-06| 981.77
#2014-06-09| 982.37
#2014-06-10| 996.63
#2014-06-11| 953.69
#2014-06-12| 962.66
#2014-06-13| 946.22
#2014-06-16| 921.21
#2014-06-17| 921.63
#2014-06-18| 926.59
#2014-06-19| 942.82
#2014-06-20| 927.51
#2014-06-23| 943.51
#2014-06-24| 941.61
#2014-06-25| 941.73
#2014-06-26| 932.17
#2014-06-27| 938.27
#2014-06-30| 940.86
#2014-07-01| 919.93
#2014-07-02| 916.72
#2014-07-03| 924.63
#2014-07-04| 923.48
#2014-07-07| 941.83
#2014-07-08| 949.45
#2014-07-09| 953.33
#2014-07-10| 939.81
#2014-07-11| 950.98
#2014-07-14| 967.50
#2014-07-15| 971.62
#2014-07-16| 987.17
#2014-07-17| 979.44
#2014-07-18| 986.08
#2014-07-21| 986.42
#2014-07-22| 996.17
#2014-07-23|1007.96
#2014-07-24|1019.69
#2014-07-25|1025.28
#2014-07-28|1020.23
#2014-07-29|1016.26
#2014-07-30|1001.82
#2014-07-31| 974.33
#2014-08-01| 980.23
#2014-08-04| 975.82
#2014-08-05| 956.20
#2014-08-06| 935.84
#2014-08-07| 926.59
#2014-08-08| 933.41
#2014-08-11| 912.88
#2014-08-12| 915.98
#2014-08-13| 915.03
#2014-08-14| 915.14
#2014-08-15| 896.54
#2014-08-18| 906.34
#2014-08-19| 930.15
#2014-08-20| 920.21
#2014-08-21| 923.65
#2014-08-22| 919.46
#2014-08-25| 924.32
#2014-08-26| 947.67
#2014-08-27| 948.62
#2014-08-28| 950.00
#2014-08-29| 945.11
#2014-09-01| 949.87
#2014-09-02| 943.11
#2014-09-03| 956.22
#2014-09-04| 967.15
#2014-09-05| 965.87
#2014-09-08| 962.75
#2014-09-09| 925.40
#2014-09-10| 919.83
#2014-09-11| 910.63
#2014-09-12| 892.37
#2014-09-15| 890.87
#2014-09-16| 898.34
#2014-09-17| 902.72
#2014-09-18| 879.68
#2014-09-19| 869.02
#2014-09-22| 864.88
#2014-09-23| 865.34
#2014-09-24| 850.52
#2014-09-25| 835.89
#2014-09-26| 835.29
#2014-09-29| 829.70
#2014-09-30| 831.71
#2014-10-01| 821.37
#2014-10-02| 823.38
#2014-10-03| 818.24
#2014-10-06| 827.91
#2014-10-07| 829.22
#2014-10-08| 806.67
#2014-10-09| 840.32
#2014-10-10| 814.05
#2014-10-13| 837.20
#2014-10-14| 831.51
#2014-10-15| 837.46
#2014-10-16| 834.94
#2014-10-17| 851.46
#2014-10-20| 859.77
#2014-10-21| 877.55
#2014-10-22| 880.46
#2014-10-23| 898.72
#2014-10-24| 900.56
#2014-10-27| 898.48
#2014-10-28| 913.68
#2014-10-29| 919.69
#2014-10-30| 918.32
#2014-10-31| 918.20
#2014-11-03| 903.16
#2014-11-04| 911.75
#2014-11-05| 888.92
#2014-11-06| 869.08
#2014-11-07| 871.60
#2014-11-10| 871.25
#2014-11-11| 874.67
#2014-11-12| 903.33
#2014-11-13| 912.19
#2014-11-14| 917.12
#2014-11-17| 912.51
#2014-11-18| 925.40
#2014-11-19| 920.36
#2014-11-20| 939.09
#2014-11-21| 949.29
#2014-11-24| 943.71
#2014-11-25| 949.17
#2014-11-26| 962.02
#2014-11-27| 967.79
#2014-11-28| 980.69
#2014-12-01| 979.55
#2014-12-02| 961.47
#2014-12-03| 956.98
#2014-12-04| 973.79
#2014-12-05| 950.49
#2014-12-08| 942.18
#2014-12-09| 930.92
#2014-12-10| 935.34
#2014-12-11| 936.70
#2014-12-12| 909.73
#2014-12-15| 884.81
#2014-12-16| 840.55
#2014-12-17| 870.58
#2014-12-18| 903.33
#2014-12-19| 909.27
#2014-12-22| 926.62
#2014-12-23| 916.30
#2014-12-24| 921.10
#2014-12-25| 921.20
#2014-12-26| 922.75
#2014-12-29| 914.01
#2014-12-30| 914.81
#2014-12-31| 922.57
#2015-01-01| 922.57
#2015-01-02| 917.73
#2015-01-05| 933.60
#2015-01-06| 942.80
#2015-01-07| 936.97
#2015-01-08| 957.76
#2015-01-09| 962.28
#2015-01-12| 967.29
#2015-01-13| 973.97
#2015-01-14| 965.22
#2015-01-15| 961.03
#2015-01-16| 941.20
#2015-01-19| 947.42
#2015-01-20| 952.92
#2015-01-21| 974.51
#2015-01-22| 985.25
#2015-01-23| 974.17
#2015-01-26| 979.61
#2015-01-27| 972.77
#2015-01-28| 957.50
#2015-01-29| 926.56
#2015-01-30| 918.89
#2015-02-02| 929.45
#2015-02-03| 917.97
#2015-02-04| 883.61
#2015-02-05| 885.71
#2015-02-06| 866.29
#2015-02-09| 857.10
#2015-02-10| 837.00
#2015-02-11| 836.19
#2015-02-12| 874.72
#2015-02-13| 876.81
#2015-02-16| 882.65
#2015-02-17| 863.94
#2015-02-18| 873.89
#2015-02-19| 887.06
#2015-02-20| 873.65
#2015-02-23| 876.19
#2015-02-24| 881.36
#2015-02-25| 876.51
#2015-02-26| 864.67
#2015-02-27| 839.18
#2015-03-02| 836.00
#2015-03-03| 834.03
#2015-03-04| 801.74
#2015-03-05| 776.18
#2015-03-06| 762.04
#2015-03-09| 775.57
#2015-03-10| 740.05
#2015-03-11| 750.37
#2015-03-12| 755.29
#2015-03-13| 727.29
#2015-03-16| 743.48
#2015-03-17| 766.10
#2015-03-18| 762.97
#2015-03-19| 786.26
#2015-03-20| 800.99
#2015-03-23| 822.59
#2015-03-24| 800.14
#2015-03-25| 804.16
#2015-03-26| 786.80
#2015-03-27| 776.03
#2015-03-30| 791.48
#2015-03-31| 779.65
#2015-04-01| 783.67
#2015-04-02| 789.54
#2015-04-03| 809.31
#2015-04-06| 811.42
#2015-04-07| 796.64
#2015-04-08| 798.08
#2015-04-09| 799.23
#2015-04-10| 786.51
#2015-04-13| 770.28
#2015-04-14| 771.48
#2015-04-15| 746.04
#2015-04-16| 761.48
#2015-04-17| 765.11
#2015-04-20| 761.91
#2015-04-21| 786.07
#2015-04-22| 770.74
#2015-04-23| 771.91
#2015-04-24| 785.11
#2015-04-27| 802.23
#2015-04-28| 812.60
#2015-04-29| 811.82
#2015-04-30| 784.21
#2015-05-01| 777.74
#2015-05-04| 774.04
#2015-05-05| 767.54
#2015-05-06| 764.00
#2015-05-07| 767.69
#2015-05-08| 781.29
#2015-05-11| 787.20
#2015-05-12| 799.00
#2015-05-13| 822.66
#2015-05-14| 840.40
#2015-05-15| 850.97
#2015-05-18| 860.59
#2015-05-19| 853.22
#2015-05-20| 850.38
#2015-05-21| 835.13
#2015-05-22| 826.13
#2015-05-25| 807.77
#2015-05-26| 792.54
#2015-05-27| 794.70
#2015-05-28| 785.46
#2015-05-29| 779.94
#2015-06-01| 750.20
#2015-06-02| 759.12
#2015-06-03| 777.06
#2015-06-04| 773.95
#2015-06-05| 765.96
#2015-06-08| 703.48
#2015-06-09| 708.16
#2015-06-10| 727.64
#2015-06-11| 745.44
#2015-06-12| 739.66
#2015-06-15| 720.49
#2015-06-16| 732.40
#2015-06-17| 736.79
#2015-06-18| 754.98
#2015-06-19| 764.38
#2015-06-22| 782.63
#2015-06-23| 775.09
#2015-06-24| 784.33
#2015-06-25| 783.43
#2015-06-26| 782.14
#2015-06-29| 759.55
#2015-06-30| 767.22
#2015-07-01| 758.66
#2015-07-02| 762.54
#2015-07-03| 754.26
#2015-07-06| 768.30
#2015-07-07| 755.47
#2015-07-08| 747.86
#2015-07-09| 766.83
#2015-07-10| 775.44
#2015-07-13| 785.30
#2015-07-14| 787.86
#2015-07-15| 779.75
#2015-07-16| 778.07
#2015-07-17| 779.31
#2015-07-20| 752.66
#2015-07-21| 756.55
#2015-07-22| 746.98
#2015-07-23| 715.53
#2015-07-24| 715.79
#2015-07-27| 695.37
#2015-07-28| 702.74
#2015-07-29| 706.14
#2015-07-30| 701.87
#2015-07-31| 723.23
#2015-08-03| 703.22
#2015-08-04| 705.21
#2015-08-05| 700.75
#2015-08-06| 709.00
#2015-08-07| 706.58
#2015-08-10| 697.03
#2015-08-11| 720.23
#2015-08-12| 707.96
#2015-08-13| 684.81
#2015-08-14| 683.19
#2015-08-17| 675.26
#2015-08-18| 655.53
#2015-08-19| 641.56
#2015-08-20| 642.47
#2015-08-21| 633.12
#2015-08-24| 608.07
#2015-08-25| 629.38
#2015-08-26| 627.46
#2015-08-27| 644.17
#2015-08-28| 641.30
#2015-08-31| 647.10
#2015-09-01| 630.08
#2015-09-02| 624.41
#2015-09-03| 626.21
#2015-09-04| 608.97
#2015-09-07| 593.01
#2015-09-08| 598.29
#2015-09-09| 594.61
#2015-09-10| 590.79
#2015-09-11| 584.96
#2015-09-14| 584.09
#2015-09-15| 605.08
#2015-09-16| 619.75
#2015-09-17| 624.87
#2015-09-18| 630.77
#2015-09-21| 634.28
#2015-09-22| 620.67
#2015-09-23| 616.82
#2015-09-24| 611.48
#2015-09-25| 615.16
#2015-09-28| 603.17
#2015-09-29| 612.74
#2015-09-30| 614.32
#2015-10-01| 617.47
#2015-10-02| 622.55
#2015-10-05| 646.26
#2015-10-06| 651.38
#2015-10-07| 675.61
#2015-10-08| 677.56
#2015-10-09| 682.59
#2015-10-12| 680.48
#2015-10-13| 666.51
#2015-10-14| 680.99
#2015-10-15| 688.99
#2015-10-16| 678.11
#2015-10-19| 689.71
#2015-10-20| 697.24
#2015-10-21| 690.70
#2015-10-22| 701.25
#2015-10-23| 694.56
#2015-10-26| 689.55
#2015-10-27| 680.32
#2015-10-28| 682.71
#2015-10-29| 671.32
#2015-10-30| 685.91
#2015-11-02| 745.90
#2015-11-03| 735.71
#2015-11-04| 736.80
#2015-11-05| 727.27
#2015-11-06| 703.05
#2015-11-09| 705.82
#2015-11-10| 699.99
#2015-11-11| 710.41
#2015-11-12| 719.93
#2015-11-13| 717.48
#2015-11-16| 706.43
#2015-11-17| 709.58
#2015-11-18| 705.47
#2015-11-19| 710.80
#2015-11-20| 715.60
#2015-11-23| 702.85
#2015-11-24| 666.44
#2015-11-25| 667.89
#2015-11-26| 644.58
#2015-11-27| 649.68
#2015-11-30| 648.34
#2015-12-01| 666.57
#2015-12-02| 662.44
#2015-12-03| 653.74
#2015-12-04| 645.91
#2015-12-07| 636.46
#2015-12-08| 630.10
#2015-12-09| 643.19
#2015-12-10| 623.39
#2015-12-11| 594.14
#2015-12-14| 582.17
#2015-12-15| 612.17
#2015-12-16| 619.09
#2015-12-17| 633.14
#2015-12-18| 624.56
#2015-12-21| 632.46
#2015-12-22| 624.71
#2015-12-23| 636.70
#2015-12-24| 636.90
#2015-12-25| 638.35
#2015-12-28| 641.10
#2015-12-29| 638.24
#2015-12-30| 629.28
#2015-12-31| 615.81
#2016-01-01| 615.81
#2016-01-04| 594.84
#2016-01-05| 595.73
#2016-01-06| 593.25
#2016-01-07| 599.71
#2016-01-08| 588.51
#2016-01-11| 586.74
#2016-01-12| 592.64
#2016-01-13| 602.39
#2016-01-14| 595.91
#2016-01-15| 585.36
#2016-01-18| 587.65
#2016-01-19| 586.33
#2016-01-20| 570.81
#2016-01-21| 566.93
#2016-01-22| 585.30
#2016-01-25| 585.54
#2016-01-26| 598.22
#2016-01-27| 603.82
#2016-01-28| 610.00
#2016-01-29| 621.91
#2016-02-01| 622.86
#2016-02-02| 615.59
#2016-02-03| 626.98
#2016-02-04| 641.32
#2016-02-05| 636.89
#2016-02-08| 611.65
#2016-02-09| 608.58
#2016-02-10| 612.35
#2016-02-11| 606.81
#2016-02-12| 606.62
#2016-02-15| 603.51
#2016-02-16| 599.13
#2016-02-17| 620.07
#2016-02-18| 621.95
#2016-02-19| 618.29
#2016-02-22| 638.16
#2016-02-23| 643.72
#2016-02-24| 630.41
#2016-02-25| 644.36
#2016-02-26| 634.55
#2016-02-29| 644.36
#2016-03-01| 647.17
#2016-03-02| 655.89
#2016-03-03| 662.09
#2016-03-04| 666.41
#2016-03-07| 666.08
#2016-03-08| 669.85
#2016-03-09| 683.71
#2016-03-10| 685.68
#2016-03-11| 694.67
#2016-03-14| 700.55
#2016-03-15| 685.80
#2016-03-16| 683.29
#2016-03-17| 719.18
#2016-03-18| 728.90
#2016-03-21| 733.58
#2016-03-22| 717.10
#2016-03-23| 702.17
#2016-03-24| 710.44
#2016-03-25| 709.35
#2016-03-28| 710.87
#2016-03-29| 716.28
#2016-03-30| 734.62
#2016-03-31| 741.61
#2016-04-01| 728.85
#2016-04-04| 747.62
#2016-04-05| 734.75
#2016-04-06| 715.52
#2016-04-07| 711.07
#2016-04-08| 725.28
#2016-04-11| 741.99
#2016-04-12| 736.79
#2016-04-13| 753.29
#2016-04-14| 753.67
#2016-04-15| 751.37
#2016-04-18| 761.76
#2016-04-19| 763.43
#2016-04-20| 761.04
#2016-04-21| 760.66
#2016-04-22| 757.97
#2016-04-25| 749.56
#2016-04-26| 761.57
#2016-04-27| 756.02
#2016-04-28| 761.69
#2016-04-29| 766.10
#2016-05-02| 750.07
#2016-05-03| 713.78
#2016-05-04| 688.06
#2016-05-05| 673.20
#2016-05-06| 669.29
#2016-05-09| 671.31
#2016-05-10| 669.85
#2016-05-11| 668.28
#2016-05-12| 662.43
#2016-05-13| 655.22
#2016-05-16| 646.61
#2016-05-17| 652.78
#2016-05-18| 650.80
#2016-05-19| 646.03
#2016-05-20| 639.57
#2016-05-23| 639.87
#2016-05-24| 675.85
#2016-05-25| 670.49
#2016-05-26| 665.35
#2016-05-27| 662.22
#2016-05-30| 667.08
#2016-05-31| 661.40
#2016-06-01| 656.59
#2016-06-02| 649.12
#2016-06-03| 673.67
#2016-06-06| 679.00
#2016-06-07| 677.39
#2016-06-08| 686.68
#2016-06-09| 673.93
#2016-06-10| 662.34
#2016-06-13| 661.66
#2016-06-14| 649.06
#2016-06-15| 655.41
#2016-06-16| 636.73
#2016-06-17| 647.44
#2016-06-20| 673.14
#2016-06-21| 671.91
#2016-06-22| 670.34
#2016-06-23| 683.07
#2016-06-24| 649.01
#2016-06-27| 642.32
#2016-06-28| 666.17
#2016-06-29| 666.51
#2016-06-30| 671.52
#2016-07-01| 677.25
#2016-07-04| 678.00
#2016-07-05| 673.61
#2016-07-06| 667.56
#2016-07-07| 670.21
#2016-07-08| 675.25
#2016-07-11| 686.26
#2016-07-12| 705.26
#2016-07-13| 704.29
#2016-07-14| 720.60
#2016-07-15| 719.81
#2016-07-18| 651.59
#2016-07-19| 632.59
#2016-07-20| 618.71
#2016-07-21| 586.23
#2016-07-22| 590.25
#2016-07-25| 612.64
#2016-07-26| 606.83
#2016-07-27| 621.22
#2016-07-28| 625.95
#2016-07-29| 633.02
#2016-08-01| 643.63
#2016-08-02| 636.15
#2016-08-03| 619.84
#2016-08-04| 633.36
#2016-08-05| 633.41
#2016-08-08| 654.09
#2016-08-09| 664.36
#2016-08-10| 661.47
#2016-08-11| 671.78
#2016-08-12| 665.73
#2016-08-15| 669.64
#2016-08-16| 666.59
#2016-08-17| 669.31
#2016-08-18| 668.17
#2016-08-19| 669.58
#2016-08-22| 665.07
#2016-08-23| 660.69
#2016-08-24| 647.06
#2016-08-25| 655.82
#2016-08-26| 659.41
#2016-08-29| 646.33
#2016-08-30| 644.65
#2016-08-31| 644.12
#2016-09-01| 642.23
#2016-09-02| 652.11
#2016-09-05| 662.67
#2016-09-06| 668.24
#2016-09-07| 664.59
#2016-09-08| 664.72
#2016-09-09| 652.16
#2016-09-12| 649.08
#2016-09-13| 648.93
#2016-09-14| 649.48
#2016-09-15| 651.64
#2016-09-16| 639.53
#2016-09-19| 654.60
#2016-09-20| 652.80
#2016-09-21| 657.50
#2016-09-22| 680.93
#2016-09-23| 678.10
#2016-09-26| 646.94
#2016-09-27| 649.50
#2016-09-28| 652.34
#2016-09-29| 644.47
#2016-09-30| 638.22
#2016-10-03| 638.68
#2016-10-04| 632.61
#2016-10-05| 635.64
#2016-10-06| 638.27
#2016-10-07| 638.65
#2016-10-10| 633.99
#2016-10-11| 628.60
#2016-10-12| 625.89
#2016-10-13| 620.62
#2016-10-14| 627.33
#2016-10-17| 621.99
#2016-10-18| 628.91
#2016-10-19| 642.77
#2016-10-20| 646.62
#2016-10-21| 637.55
#2016-10-24| 648.06
#2016-10-25| 643.13
#2016-10-26| 642.12
#2016-10-27| 632.20
#2016-10-28| 627.26
#2016-10-31| 631.80
#2016-11-01| 619.67
#2016-11-02| 615.83
#2016-11-03| 612.24
#2016-11-04| 581.65
#2016-11-07| 590.88
#2016-11-08| 596.26
#2016-11-09| 583.51
#2016-11-10| 580.89
#2016-11-11| 573.06
#2016-11-14| 560.07
#2016-11-15| 566.09
#2016-11-16| 558.55
#2016-11-17| 556.54
#2016-11-18| 554.76
#2016-11-21| 556.40
#2016-11-22| 554.87
#2016-11-23| 545.61
#2016-11-24| 533.64
#2016-11-25| 535.63
#2016-11-28| 543.83
#2016-11-29| 538.77
#2016-11-30| 534.66
#2016-12-01| 514.77
#2016-12-02| 517.28
#2016-12-05| 516.01
#2016-12-06| 544.55
#2016-12-07| 557.92
#2016-12-08| 546.26
#2016-12-09| 539.24
#2016-12-12| 543.75
#2016-12-13| 546.51
#2016-12-14| 550.65
#2016-12-15| 547.31
#2016-12-16| 549.07
#2016-12-19| 545.32
#2016-12-20| 547.29
#2016-12-21| 547.31
#2016-12-22| 546.27
#2016-12-23| 543.16
#2016-12-26| 544.65
#2016-12-27| 538.99
#2016-12-28| 542.57
#2016-12-29| 548.19
#2016-12-30| 549.74
#2017-01-02| 547.55
#2017-01-03| 529.13
#2017-01-04| 528.11
#2017-01-05| 523.98
#2017-01-06| 526.32
#2017-01-09| 512.74
#2017-01-10| 507.53
#2017-01-11| 489.49
#2017-01-12| 531.05
#2017-01-13| 535.27
#2017-01-16| 529.61
#2017-01-17| 539.30
#2017-01-18| 543.42
#2017-01-19| 531.00
#2017-01-20| 541.39
#2017-01-23| 546.23
#2017-01-24| 553.52
#2017-01-25| 536.67
#2017-01-26| 536.71
#2017-01-27| 537.53
#2017-01-30| 567.90
#2017-01-31| 567.64
#2017-02-01| 569.83
#2017-02-02| 581.90
#2017-02-03| 593.98
#2017-02-06| 587.16
#2017-02-07| 581.13
#2017-02-08| 590.29
#2017-02-09| 597.65
#2017-02-10| 586.21
#2017-02-13| 596.41
#2017-02-14| 593.56
#2017-02-15| 591.57
#2017-02-16| 596.64
#2017-02-17| 605.87
#2017-02-20| 606.99
#2017-02-21| 607.69
#2017-02-22| 610.60
#2017-02-23| 620.11
#2017-02-24| 607.79
#2017-02-27| 603.81
#2017-02-28| 595.92
#2017-03-01| 602.42
#2017-03-02| 599.62
#2017-03-03| 594.98
#2017-03-06| 606.57
#2017-03-07| 609.53
#2017-03-08| 591.98
#2017-03-09| 583.10
#2017-03-10| 591.49
#2017-03-13| 590.31
#2017-03-14| 586.78
#2017-03-15| 591.71
#2017-03-16| 613.08
#2017-03-17| 616.97
#2017-03-20| 618.55
#2017-03-21| 617.79
#2017-03-22| 612.20
#2017-03-23| 609.83
#2017-03-24| 616.90
#2017-03-27| 610.76
#2017-03-28| 613.38
#2017-03-29| 602.00
#2017-03-30| 606.24
#2017-03-31| 601.50
#2017-04-03| 599.95
#2017-04-04| 596.83
#2017-04-05| 595.47
#2017-04-06| 589.39
#2017-04-07| 584.70
#2017-04-10| 605.07
#2017-04-11| 604.48
#2017-04-12| 613.91
#2017-04-13| 607.24
#2017-04-14| 608.98
#2017-04-17| 612.90
#2017-04-18| 616.82
#2017-04-19| 614.22
#2017-04-20| 623.75
#2017-04-21| 627.69
#2017-04-24| 648.79
#2017-04-25| 652.93
#2017-04-26| 654.49
#2017-04-27| 655.59
#2017-04-28| 658.94
#2017-05-01| 659.12
#2017-05-02| 660.34
#2017-05-03| 656.61
#2017-05-04| 647.58
#2017-05-05| 654.23
#2017-05-08| 649.60
#2017-05-09| 658.27
#2017-05-10| 663.89
#2017-05-11| 654.49
#2017-05-12| 657.45
#2017-05-15| 663.98
#2017-05-16| 669.05
#2017-05-17| 664.68
#2017-05-18| 650.85
#2017-05-19| 656.56
#2017-05-22| 669.97
#2017-05-23| 679.81
#2017-05-24| 682.58
#2017-05-25| 676.25
#2017-05-26| 672.53
#2017-05-29| 673.74
#2017-05-30| 675.67
#2017-05-31| 678.87
#2017-06-01| 677.95
#2017-06-02| 693.54
#2017-06-05| 686.37
#2017-06-06| 688.54
#2017-06-07| 679.09
#2017-06-08| 683.05
#2017-06-09| 689.57
#2017-06-12| 695.95
#2017-06-13| 694.36
#2017-06-14| 704.25
#2017-06-15| 691.77
#2017-06-16| 690.37
#2017-06-19| 697.97
#2017-06-20| 691.09
#2017-06-21| 695.05
#2017-06-22| 703.04
#2017-06-23| 700.46
#2017-06-26| 703.62
#2017-06-27| 700.30
#2017-06-28| 705.97
#2017-06-29| 702.26
#2017-06-30| 702.93
#2017-07-03| 696.18
#2017-07-04| 701.17
#2017-07-05| 688.30
#2017-07-06| 684.20
#2017-07-07| 680.21
#2017-07-10| 690.73
#2017-07-11| 701.30
#2017-07-12| 714.93
#2017-07-13| 717.73
#2017-07-14| 731.81
#2017-07-17| 741.06
#2017-07-18| 737.00
#2017-07-19| 750.38
#2017-07-20| 744.67
#2017-07-21| 740.27
#2017-07-24| 733.83
#2017-07-25| 734.32
#2017-07-26| 736.85
#2017-07-27| 748.43
#2017-07-28| 744.20
#2017-07-31| 744.06
#2017-08-01| 735.68
#2017-08-02| 734.87
#2017-08-03| 738.19
#2017-08-04| 749.18
#2017-08-07| 757.39
#2017-08-08| 755.69
#2017-08-09| 746.71
#2017-08-10| 741.43
#2017-08-11| 733.03
#2017-08-14| 753.33
#2017-08-15| 734.13
#2017-08-16| 736.02
#2017-08-17| 737.35
#2017-08-18| 738.96
#2017-08-21| 754.83
#2017-08-22| 753.50
#2017-08-23| 757.73
#2017-08-24| 762.36
#2017-08-25| 775.23
#2017-08-28| 782.93
#2017-08-29| 784.09
#2017-08-30| 782.44
#2017-08-31| 777.79
#2017-09-01| 784.77
#2017-09-04| 782.79
#2017-09-05| 772.49
#2017-09-06| 776.83
#2017-09-07| 781.58
#2017-09-08| 770.26
#2017-09-11| 779.70
#2017-09-12| 770.17
#2017-09-13| 758.41
#2017-09-14| 760.02
#2017-09-15| 758.44
#2017-09-18| 739.76
#2017-09-19| 724.40
#2017-09-20| 732.73
#2017-09-21| 715.91
#2017-09-22| 719.67
#2017-09-25| 694.21
#2017-09-26| 705.02
#2017-09-27| 680.81
#2017-09-28| 692.51
#2017-09-29| 694.29
#2017-10-02| 697.68
#2017-10-03| 697.35
#2017-10-04| 702.18
#2017-10-05| 700.56
#2017-10-06| 688.77
#2017-10-09| 646.30
#2017-10-10| 686.29
#2017-10-11| 684.03
#2017-10-12| 699.11
#2017-10-13| 702.43
#2017-10-16| 701.78
#2017-10-17| 699.05
#2017-10-18| 695.70
#2017-10-19| 710.99
#2017-10-20| 705.81
#2017-10-23| 687.96
#2017-10-24| 681.78
#2017-10-25| 691.77
#2017-10-26| 671.85
#2017-10-27| 674.83
#2017-10-30| 682.18
#2017-10-31| 688.93
#2017-11-01| 702.19
#2017-11-02| 704.95
#2017-11-03| 678.85
#2017-11-06| 699.56
#2017-11-07| 675.66
#2017-11-08| 679.48
#2017-11-09| 666.99
#2017-11-10| 660.61
#2017-11-13| 655.68
#2017-11-14| 660.26
#2017-11-15| 650.55
#2017-11-16| 652.45
#2017-11-17| 642.08
#2017-11-20| 618.85
#2017-11-21| 619.31
#2017-11-22| 628.46
#2017-11-23| 623.49
#2017-11-24| 619.06
#2017-11-27| 627.77
#2017-11-28| 600.12
#2017-11-29| 601.31
#2017-11-30| 620.75
#2017-12-01| 613.49
#2017-12-04| 630.16
#2017-12-05| 646.48
#2017-12-06| 638.23
#2017-12-07| 644.41
#2017-12-08| 657.64
#2017-12-11| 667.82
#2017-12-12| 662.79
#2017-12-13| 659.93
#2017-12-14| 659.29
#2017-12-15| 660.41
#2017-12-18| 674.40
#2017-12-19| 670.23
#2017-12-20| 673.15
#2017-12-21| 679.52
#2017-12-22| 678.35
#2017-12-25| 682.41
#2017-12-26| 683.09
#2017-12-27| 684.80
#2017-12-28| 706.04
#2017-12-29| 709.91
#2018-01-01| 709.91
#2018-01-02| 727.66
#2018-01-03| 716.82
#2018-01-04| 717.89
#2018-01-05| 725.81
#2018-01-08| 721.33
#2018-01-09| 712.40
#2018-01-10| 701.06
#2018-01-11| 710.34
#2018-01-12| 714.78
#2018-01-15| 692.09
#2018-01-16| 702.97
#2018-01-17| 716.52
#2018-01-18| 724.56
#2018-01-19| 705.41
#2018-01-22| 723.50
#2018-01-23| 730.08
#2018-01-24| 744.87
#2018-01-25| 740.25
#2018-01-26| 751.14
#2018-01-29| 743.84
#2018-01-30| 735.27
#2018-01-31| 743.42
#2018-02-01| 742.13
#2018-02-02| 730.89
#2018-02-05| 723.82
#2018-02-06| 711.72
#2018-02-07| 713.73
#2018-02-08| 695.95
#2018-02-09| 691.86
#2018-02-12| 704.94
#2018-02-13| 702.91
#2018-02-14| 698.95
#2018-02-15| 720.64
#2018-02-16| 729.54
#2018-02-19| 722.64
#2018-02-20| 697.56
#2018-02-21| 717.87
#2018-02-22| 720.81
#2018-02-23| 722.42
#2018-02-26| 729.80
#2018-02-27| 726.35
#2018-02-28| 727.00
#2018-03-01| 715.92
#2018-03-02| 710.11
#2018-03-05| 709.38
#2018-03-06| 713.70
#2018-03-07| 716.14
#2018-03-08| 707.98
#2018-03-09| 710.00
#2018-03-12| 713.36
#2018-03-13| 707.38
#2018-03-14| 698.17
#2018-03-15| 691.00
#2018-03-16| 687.39
#2018-03-19| 672.62
#2018-03-20| 681.26
#2018-03-21| 688.17
#2018-03-22| 681.67
#2018-03-23| 675.54
#2018-03-26| 670.04
#2018-03-27| 666.91
#2018-03-28| 651.54
#2018-03-29| 662.86
#2018-03-30| 663.62
#2018-04-02| 658.94
#2018-04-03| 656.28
#2018-04-04| 651.92
#2018-04-05| 651.69
#2018-04-06| 649.62
#2018-04-09| 638.48
#2018-04-10| 616.71
#2018-04-11| 601.22
#2018-04-12| 615.63
#2018-04-13| 611.45
#2018-04-16| 613.84
#2018-04-17| 608.71
#2018-04-18| 638.33
#2018-04-19| 635.67
#2018-04-20| 622.31
#2018-04-23| 616.89
#2018-04-24| 615.15
#2018-04-25| 598.75
#2018-04-26| 600.43
#2018-04-27| 608.17
#2018-04-30| 585.45
#2018-05-01| 580.49
#2018-05-02| 571.04
#2018-05-03| 553.78
#2018-05-04| 552.63
#2018-05-07| 541.54
#2018-05-08| 525.41
#2018-05-09| 537.35
#2018-05-10| 548.64
#2018-05-11| 537.11
#2018-05-14| 542.40
#2018-05-15| 515.48
#2018-05-16| 521.33
#2018-05-17| 516.33
#2018-05-18| 516.47
#2018-05-21| 502.43
#2018-05-22| 501.72
#2018-05-23| 473.18
#2018-05-24| 476.82
#2018-05-25| 493.20
#2018-05-28| 524.33
#2018-05-29| 519.72
#2018-05-30| 524.78
#2018-05-31| 499.19
#2018-06-01| 484.36
#2018-06-04| 484.58
#2018-06-05| 475.36
#2018-06-06| 465.31
#2018-06-07| 486.44
#2018-06-08| 470.78
#2018-06-11| 472.42
#2018-06-12| 460.47
#2018-06-13| 445.09
#2018-06-14| 443.82
#2018-06-15| 438.94
#2018-06-18| 434.59
#2018-06-19| 442.02
#2018-06-20| 443.62
#2018-06-21| 452.24
#2018-06-22| 458.36
#2018-06-25| 450.01
#2018-06-26| 455.89
#2018-06-27| 465.08
#2018-06-28| 466.98
#2018-06-29| 469.62
#2018-07-02| 466.76
#2018-07-03| 461.11
#2018-07-04| 465.35
#2018-07-05| 479.40
#2018-07-06| 478.08
#2018-07-09| 481.87
#2018-07-10| 451.51
#2018-07-11| 416.61
#2018-07-12| 406.60
#2018-07-13| 409.88
#2018-07-16| 409.28
#2018-07-17| 419.63
#2018-07-18| 421.79
#2018-07-19| 423.43
#2018-07-20| 431.49
#2018-07-23| 441.73
#2018-07-24| 414.88
#2018-07-25| 433.63
#2018-07-26| 431.70
#2018-07-27| 434.50
#2018-07-30| 433.69
#2018-07-31| 435.83
#2018-08-01| 434.68
#2018-08-02| 409.40
#2018-08-03| 413.76
#2018-08-06| 399.58
#2018-08-07| 402.73
#2018-08-08| 402.60
#2018-08-09| 389.81
#2018-08-10| 327.76
#2018-08-13| 295.60
#2018-08-14| 316.39
#2018-08-15| 329.13
#2018-08-16| 332.69
#2018-08-17| 322.73
#2018-08-20| 324.21
#2018-08-21| 329.55
#2018-08-22| 331.14
#2018-08-23| 327.84
#2018-08-24| 331.17
#2018-08-27| 329.55
#2018-08-28| 332.73
#2018-08-29| 322.56
#2018-08-30| 307.19
#2018-08-31| 311.34
#2018-09-03| 313.72
#2018-09-04| 309.44
#2018-09-05| 314.74
#2018-09-06| 312.37
#2018-09-07| 322.84
#2018-09-10| 314.81
#2018-09-11| 317.32
#2018-09-12| 323.29
#2018-09-13| 339.06
#2018-09-14| 341.74
#2018-09-17| 331.60
#2018-09-18| 331.17
#2018-09-19| 342.23
#2018-09-20| 341.40
#2018-09-21| 345.48
#2018-09-24| 357.96
#2018-09-25| 355.69
#2018-09-26| 359.81
#2018-09-27| 371.19
#2018-09-28| 368.23
#2018-10-01| 366.96
#2018-10-02| 363.09
#2018-10-03| 358.08
#2018-10-04| 339.32
#2018-10-05| 344.06
#2018-10-08| 347.78
#2018-10-09| 349.84
#2018-10-10| 347.64
#2018-10-11| 350.86
#2018-10-12| 362.27
#2018-10-15| 377.42
#2018-10-16| 379.19
#2018-10-17| 391.37
#2018-10-18| 385.37
#2018-10-19| 376.11
#2018-10-22| 370.92
#2018-10-23| 358.62
#2018-10-24| 364.77
#2018-10-25| 370.36
#2018-10-26| 359.80
#2018-10-29| 364.17
#2018-10-30| 365.74
#2018-10-31| 360.01
#2018-11-01| 373.01
#2018-11-02| 386.66
#2018-11-05| 399.07
#2018-11-06| 390.93
#2018-11-07| 394.30
#2018-11-08| 382.53
#2018-11-09| 378.36
#2018-11-12| 373.89
#2018-11-13| 376.08
#2018-11-14| 382.55
#2018-11-15| 389.76
#2018-11-16| 392.53
#2018-11-19| 399.64
#2018-11-20| 382.90
#2018-11-21| 393.09
#2018-11-22| 394.27
#2018-11-23| 395.82
#2018-11-26| 403.96
#2018-11-27| 398.87
#2018-11-28| 402.91
#2018-11-29| 415.74
#2018-11-30| 410.75
#2018-12-03| 406.19
#2018-12-04| 393.70
#2018-12-05| 398.57
#2018-12-06| 391.55
#2018-12-07| 400.32
#2018-12-10| 391.14
#2018-12-11| 387.00
#2018-12-12| 383.17
#2018-12-13| 387.90
#2018-12-14| 379.74
#2018-12-17| 374.41
#2018-12-18| 379.32
#2018-12-19| 390.45
#2018-12-20| 387.46
#2018-12-21| 384.03
#2018-12-24| 384.41
#2018-12-25| 381.56
#2018-12-26| 382.26
#2018-12-27| 382.60
#2018-12-28| 381.02
#2018-12-31| 381.00
#2019-01-01| 381.00
#2019-01-02| 366.92
#2019-01-03| 353.41
#2019-01-04| 368.37
#2019-01-07| 371.03
#2019-01-08| 366.25
#2019-01-09| 369.02
#2019-01-10| 375.94
#2019-01-11| 372.56
#2019-01-14| 374.17
#2019-01-15| 382.10
#2019-01-16| 397.73
#2019-01-17| 402.24
#2019-01-18| 412.13
#2019-01-21| 408.85
#2019-01-22| 415.37
#2019-01-23| 422.01
#2019-01-24| 431.92
#2019-01-25| 430.28
#2019-01-28| 423.84
#2019-01-29| 436.14
#2019-01-30| 438.34
#2019-01-31| 445.04
#2019-02-01| 436.41
#2019-02-04| 434.10
#2019-02-05| 437.06
#2019-02-06| 436.71
#2019-02-07| 433.58
#2019-02-08| 432.34
#2019-02-11| 438.09
#2019-02-12| 436.88
#2019-02-13| 427.28
#2019-02-14| 425.61
#2019-02-15| 429.81
#2019-02-18| 424.04
#2019-02-19| 425.13
#2019-02-20| 424.07
#2019-02-21| 425.71
#2019-02-22| 428.39
#2019-02-25| 435.69
#2019-02-26| 436.87
#2019-02-27| 433.06
#2019-02-28| 432.86
#2019-03-01| 422.85
#2019-03-04| 428.24
#2019-03-05| 425.18
#2019-03-06| 420.35
#2019-03-07| 413.64
#2019-03-08| 412.33
#2019-03-11| 408.74
#2019-03-12| 411.08
#2019-03-13| 412.52
#2019-03-14| 413.14
#2019-03-15| 416.71
#2019-03-18| 420.31
#2019-03-19| 420.08
#2019-03-20| 414.79
#2019-03-21| 415.14
#2019-03-22| 385.09
#2019-03-25| 393.33
#2019-03-26| 391.46
#2019-03-27| 371.82
#2019-03-28| 366.32
#2019-03-29| 364.18
#2019-04-01| 375.85
#2019-04-02| 365.11
#2019-04-03| 369.17
#2019-04-04| 388.79
#2019-04-05| 387.21
#2019-04-08| 373.67
#2019-04-09| 379.60
#2019-04-10| 374.62
#2019-04-11| 367.98
#2019-04-12| 367.80
#2019-04-15| 360.01
#2019-04-16| 366.63
#2019-04-17| 376.78
#2019-04-18| 367.95
#2019-04-19| 367.55
#2019-04-22| 361.98
#2019-04-23| 361.41
#2019-04-24| 360.24
#2019-04-25| 350.85
#2019-04-26| 351.13
#2019-04-29| 349.73
#2019-04-30| 351.90
#2019-05-01| 353.05
#2019-05-02| 347.51
#2019-05-03| 346.39
#2019-05-06| 340.54
#2019-05-07| 326.46
#2019-05-08| 321.33
#2019-05-09| 313.29
#2019-05-10| 320.48
#2019-05-13| 313.17
#2019-05-14| 323.41
#2019-05-15| 320.04
#2019-05-16| 318.20
#2019-05-17| 315.75
#2019-05-20| 318.12
#2019-05-21| 310.49
#2019-05-22| 302.01
#2019-05-23| 305.08
#2019-05-24| 311.52
#2019-05-27| 311.03
#2019-05-28| 316.70
#2019-05-29| 319.13
#2019-05-30| 337.37
#2019-05-31| 343.36
#2019-06-03| 341.53
#2019-06-04| 346.78
#2019-06-05| 349.38
#2019-06-06| 345.90
#2019-06-07| 358.00
#2019-06-10| 359.47
#2019-06-11| 351.14
#2019-06-12| 352.57
#2019-06-13| 339.61
#2019-06-14| 340.30
#2019-06-17| 346.64
#2019-06-18| 355.72
#2019-06-19| 356.53
#2019-06-20| 359.69
#2019-06-21| 356.94
#2019-06-24| 361.96
#2019-06-25| 365.35
#2019-06-26| 361.71
#2019-06-27| 365.53
#2019-06-28| 368.83
#2019-07-01| 391.22
#2019-07-02| 394.88
#2019-07-03| 390.41
#2019-07-04| 392.16
#2019-07-05| 391.58
#2019-07-08| 381.30
#2019-07-09| 375.16
#2019-07-10| 383.05
#2019-07-11| 388.60
#2019-07-12| 374.42
#2019-07-15| 377.56
#2019-07-16| 381.31
#2019-07-17| 389.28
#2019-07-18| 395.99
#2019-07-19| 399.52
#2019-07-22| 393.85
#2019-07-23| 399.39
#2019-07-24| 402.05
#2019-07-25| 397.86
#2019-07-26| 403.39
#2019-07-29| 407.84
#2019-07-30| 408.61
#2019-07-31| 406.71
#2019-08-01| 404.22
#2019-08-02| 395.52
#2019-08-05| 392.68
#2019-08-06| 398.41
#2019-08-07| 395.65
#2019-08-08| 402.07
#2019-08-09| 399.19
#2019-08-12| 395.36
#2019-08-13| 393.00
#2019-08-14| 390.91
#2019-08-15| 383.30
#2019-08-16| 381.13
#2019-08-19| 372.97
#2019-08-20| 371.07
#2019-08-21| 369.38
#2019-08-22| 366.69
#2019-08-23| 374.50
#2019-08-26| 370.47
#2019-08-27| 364.25
#2019-08-28| 365.40
#2019-08-29| 367.05
#2019-08-30| 367.88
#2019-09-02| 374.72
#2019-09-03| 380.32
#2019-09-04| 389.78
#2019-09-05| 389.08
#2019-09-06| 382.17
#2019-09-09| 385.75
#2019-09-10| 386.14
#2019-09-11| 391.22
#2019-09-12| 398.98
#2019-09-13| 400.70
#2019-09-16| 396.90
#2019-09-17| 393.40
#2019-09-18| 396.87
#2019-09-19| 388.19
#2019-09-20| 384.84
#2019-09-23| 385.14
#2019-09-24| 394.49
#2019-09-25| 398.37
#2019-09-26| 396.62
#2019-09-27| 410.12
#2019-09-30| 410.08
#2019-10-01| 401.01
#2019-10-02| 400.84
#2019-10-03| 398.51
#2019-10-04| 401.08
#2019-10-07| 392.72
#2019-10-08| 387.17
#2019-10-09| 375.43
#2019-10-10| 373.66
#2019-10-11| 372.44
#2019-10-14| 351.12
#2019-10-15| 357.99
#2019-10-16| 354.06
#2019-10-17| 358.06
#2019-10-18| 375.58
#2019-10-21| 366.93
#2019-10-22| 370.23
#2019-10-23| 381.61
#2019-10-24| 383.59
#2019-10-25| 382.98
#2019-10-28| 384.16
#2019-10-29| 383.35
#2019-10-30| 380.61
#2019-10-31| 379.24
#2019-11-01| 379.39
#2019-11-04| 384.44
#2019-11-05| 383.62
#2019-11-06| 385.70
#2019-11-07| 396.54
#2019-11-08| 393.43
#2019-11-11| 392.55
#2019-11-12| 395.21
#2019-11-13| 400.67
#2019-11-14| 395.62
#2019-11-15| 403.31
#2019-11-18| 409.70
#2019-11-19| 413.48
#2019-11-20| 411.86
#2019-11-21| 411.64
#2019-11-22| 409.75
#2019-11-25| 402.29
#2019-11-26| 402.33
#2019-11-27| 400.50
#2019-11-28| 407.09
#2019-11-29| 407.27
#2019-12-02| 411.19
#2019-12-03| 404.94
#2019-12-04| 407.68
#2019-12-05| 411.16
#2019-12-06| 409.91
#2019-12-09| 406.73
#2019-12-10| 404.43
#2019-12-11| 403.83
#2019-12-12| 415.00
#2019-12-13| 413.30
#2019-12-16| 413.09
#2019-12-17| 410.39
#2019-12-18| 406.30
#2019-12-19| 404.54
#2019-12-20| 406.36
#2019-12-23| 409.25
#2019-12-24| 412.66
#2019-12-25| 413.03
#2019-12-26| 415.56
#2019-12-27| 414.46
#2019-12-30| 419.75
#2019-12-31| 417.74
#2020-01-01| 417.74
#2020-01-02| 423.04
#2020-01-03| 414.22
#2020-01-06| 406.37
#2020-01-07| 410.14
#2020-01-08| 413.38
#2020-01-09| 437.89
#2020-01-10| 439.71
#2020-01-13| 444.54
#2020-01-14| 447.71
#2020-01-15| 445.73
#2020-01-16| 448.14
#2020-01-17| 446.09
#2020-01-20| 449.00
#2020-01-21| 450.47
#2020-01-22| 448.61
#2020-01-23| 446.41
#2020-01-24| 443.98
#2020-01-27| 434.96
#2020-01-28| 434.20
#2020-01-29| 432.96
#2020-01-30| 432.38
#2020-01-31| 429.25
#2020-02-03| 429.06
#2020-02-04| 440.14
#2020-02-05| 439.29
#2020-02-06| 438.50
#2020-02-07| 431.01
#2020-02-10| 421.99
#2020-02-11| 426.36
#2020-02-12| 424.16
#2020-02-13| 427.25
#2020-02-14| 425.34
#2020-02-17| 427.28
#2020-02-18| 422.92
#2020-02-19| 420.33
#2020-02-20| 407.35
#2020-02-21| 410.82
#2020-02-24| 401.60
#2020-02-25| 398.17
#2020-02-26| 400.85
#2020-02-27| 383.31
#2020-02-28| 364.13
#2020-03-02| 369.59
#2020-03-03| 392.00
#2020-03-04| 391.05
#2020-03-05| 392.22
#2020-03-06| 386.84
#2020-03-09| 364.81
#2020-03-10| 355.28
#2020-03-11| 351.67
#2020-03-12| 321.95
#2020-03-13| 328.59
#2020-03-16| 297.76
#2020-03-17| 295.96
#2020-03-18| 287.76
#2020-03-19| 284.83
#2020-03-20| 284.98
#2020-03-23| 277.45
#2020-03-24| 299.35
#2020-03-25| 298.29
#2020-03-26| 309.79
#2020-03-27| 294.78
#2020-03-30| 288.51
#2020-03-31| 293.15
#2020-04-01| 287.08
#2020-04-02| 291.51
#2020-04-03| 287.87
#2020-04-06| 293.25
#2020-04-07| 293.89
#2020-04-08| 296.73
#2020-04-09| 310.67
#2020-04-10| 313.15
#2020-04-13| 305.91
#2020-04-14| 312.11
#2020-04-15| 299.22
#2020-04-16| 298.08
#2020-04-17| 304.91
#2020-04-20| 306.04
#2020-04-21| 299.37
#2020-04-22| 299.66
#2020-04-23| 302.18
#2020-04-24| 301.82
#2020-04-27| 308.36
#2020-04-28| 306.18
#2020-04-29| 310.66
#2020-04-30| 307.95
#2020-05-01| 306.16
#2020-05-04| 298.57
#2020-05-05| 296.23
#2020-05-06| 290.90
#2020-05-07| 291.93
#2020-05-08| 292.60
#2020-05-11| 293.49
#2020-05-12| 302.09
#2020-05-13| 303.41
#2020-05-14| 301.70
#2020-05-15| 305.15
#2020-05-18| 314.07
#2020-05-19| 318.58
#2020-05-20| 318.33
#2020-05-21| 319.41
#2020-05-22| 319.97
#2020-05-25| 320.11
#2020-05-26| 324.60
#2020-05-27| 328.26
#2020-05-28| 328.42
#2020-05-29| 327.95
#2020-06-01| 333.72
#2020-06-02| 340.37
#2020-06-03| 344.01
#2020-06-04| 344.82
#2020-06-05| 344.65
#2020-06-08| 342.93
#2020-06-09| 341.05
#2020-06-10| 342.25
#2020-06-11| 338.26
#2020-06-12| 339.87
#2020-06-15| 338.68
#2020-06-16| 342.36
#2020-06-17| 341.49
#2020-06-18| 346.26
#2020-06-19| 351.51
#2020-06-22| 357.18
#2020-06-23| 356.59
#2020-06-24| 353.13
#2020-06-25| 352.50
#2020-06-26| 354.05
#2020-06-29| 357.62
#2020-06-30| 359.62
#2020-07-01| 354.94
#2020-07-02| 358.98
#2020-07-03| 353.61
#2020-07-06| 361.96
#2020-07-07| 364.41
#2020-07-08| 362.19
#2020-07-09| 353.68
#2020-07-10| 350.56
#2020-07-13| 360.60
#2020-07-14| 358.05
#2020-07-15| 358.36
#2020-07-16| 362.14
#2020-07-17| 361.14
#2020-07-20| 363.04
#2020-07-21| 359.45
#2020-07-22| 359.57
#2020-07-23| 362.56
#2020-07-24| 362.32
#2020-07-27| 361.96
#2020-07-28| 344.66
#2020-07-29| 338.53
#2020-07-30| 335.58
#2020-07-31| 335.36
#2020-08-03| 335.64
#2020-08-04| 324.11
#2020-08-05| 322.10
#2020-08-06| 294.40
#2020-08-07| 303.71
#2020-08-10| 303.95
#2020-08-11| 317.20
#2020-08-12| 316.48
#2020-08-13| 312.64
#2020-08-14| 305.06
#2020-08-17| 305.53
#2020-08-18| 308.41
#2020-08-19| 323.83
#2020-08-20| 319.07
#2020-08-21| 314.97
#2020-08-24| 313.55
#2020-08-25| 307.66
#2020-08-26| 310.13
#2020-08-27| 312.88
#2020-08-28| 310.93
#2020-08-31| 303.33
#2020-09-01| 305.83
#2020-09-02| 303.95
#2020-09-03| 299.96
#2020-09-04| 302.04
#2020-09-07| 304.28
#2020-09-08| 301.36
#2020-09-09| 304.19
#2020-09-10| 305.95
#2020-09-11| 305.52
#2020-09-14| 306.19
#2020-09-15| 307.59
#2020-09-16| 305.37
#2020-09-17| 303.90
#2020-09-18| 304.09
#2020-09-21| 294.37
#2020-09-22| 295.20
#2020-09-23| 295.26
#2020-09-24| 302.73
#2020-09-25| 303.06
#2020-09-28| 296.68
#2020-09-29| 294.75
#2020-09-30| 306.59
#2020-10-01| 305.16
#2020-10-02| 303.78
#2020-10-05| 307.86
#2020-10-06| 304.30
#2020-10-07| 300.56
#2020-10-08| 298.03
#2020-10-09| 304.93
#2020-10-12| 306.81
#2020-10-13| 304.21
#2020-10-14| 309.05
#2020-10-15| 305.25
#2020-10-16| 310.36
#2020-10-19| 313.61
#2020-10-20| 315.43
#2020-10-21| 317.66
#2020-10-22| 310.06
#2020-10-23| 305.75
#2020-10-26| 291.27
#2020-10-27| 289.80
#2020-10-28| 280.13
#2020-10-29| 279.81
#2020-10-30| 273.81
#2020-11-02| 277.19
#2020-11-03| 280.91
#2020-11-04| 284.70
#2020-11-05| 287.29
#2020-11-06| 287.49
#2020-11-09| 311.17
#2020-11-10| 312.15
#2020-11-11| 336.43
#2020-11-12| 340.52
#2020-11-13| 347.49
#2020-11-16| 345.07
#2020-11-17| 337.02
#2020-11-18| 346.92
#2020-11-19| 358.39
#2020-11-20| 357.04
#2020-11-23| 341.81
#2020-11-24| 343.62
#2020-11-25| 340.89
#2020-11-26| 347.61
#2020-11-27| 346.40
#2020-11-30| 334.12
#2020-12-01| 343.75
#2020-12-02| 343.53
#2020-12-03| 349.10
#2020-12-04| 346.54
#2020-12-07| 345.56
#2020-12-08| 348.53
#2020-12-09| 350.89
#2020-12-10| 349.58
#2020-12-11| 354.67
#2020-12-14| 357.62
#2020-12-15| 361.35
#2020-12-16| 361.66
#2020-12-17| 369.03
#2020-12-18| 374.83
#2020-12-21| 366.87
#2020-12-22| 373.14
#2020-12-23| 376.71
#2020-12-24| 380.79
#2020-12-25| 380.16
#2020-12-28| 391.59
#2020-12-29| 399.40
#2020-12-30| 405.22
#2020-12-31| 400.62
#2021-01-01| 400.62
#2021-01-04| 406.98
#2021-01-05| 408.35
#2021-01-06| 418.71
#2021-01-07| 418.13
#2021-01-08| 423.37
#2021-01-11| 416.24
#2021-01-12| 420.50
#2021-01-13| 425.56
#2021-01-14| 423.96
#2021-01-15| 411.59
#2021-01-18| 419.70
#2021-01-19| 422.75
#2021-01-20| 426.36
#2021-01-21| 422.87
#2021-01-22| 418.76
#2021-01-25| 415.63
#2021-01-26| 418.22
#2021-01-27| 398.01
#2021-01-28| 406.72
#2021-01-29| 401.73
#2021-02-01| 414.39
#2021-02-02| 418.26
#2021-02-03| 425.65
#2021-02-04| 426.55
#2021-02-05| 428.63
#2021-02-08| 427.87
#2021-02-09| 433.30
#2021-02-10| 435.54
#2021-02-11| 435.78
#2021-02-12| 433.26
#2021-02-15| 443.14
#2021-02-16| 434.37
#2021-02-17| 432.86
#2021-02-18| 432.71
#2021-02-19| 439.31
#2021-02-22| 432.65
#2021-02-23| 423.24
#2021-02-24| 405.14
#2021-02-25| 405.41
#2021-02-26| 389.95
#2021-03-01| 414.13
#2021-03-02| 407.01
#2021-03-03| 404.40
#2021-03-04| 407.53
#2021-03-05| 401.78
#2021-03-08| 390.59
#2021-03-09| 398.11
#2021-03-10| 407.29
#2021-03-11| 409.17
#2021-03-12| 404.36
#2021-03-15| 405.65
#2021-03-16| 412.47
#2021-03-17| 404.81
#2021-03-18| 420.37
#2021-03-19| 419.26
#2021-03-22| 347.15
#2021-03-23| 347.26
#2021-03-24| 352.50
#2021-03-25| 346.46
#2021-03-26| 338.78
#2021-03-29| 335.63
#2021-03-30| 332.21
#2021-03-31| 332.85
#2021-04-01| 347.81
#2021-04-02| 348.51
#2021-04-05| 350.57
#2021-04-06| 343.93
#2021-04-07| 342.15
#2021-04-08| 342.30
#2021-04-09| 336.11
#2021-04-12| 335.47
#2021-04-13| 335.49
#2021-04-14| 344.41
#2021-04-15| 345.35
#2021-04-16| 345.98
#2021-04-19| 337.84
#2021-04-20| 335.10
#2021-04-21| 322.98
#2021-04-22| 320.87
#2021-04-23| 318.04
#2021-04-26| 328.09
#2021-04-27| 336.11
#2021-04-28| 335.65
#2021-04-29| 340.24
#2021-04-30| 339.13
#2021-05-03| 345.06
#2021-05-04| 341.70
#2021-05-05| 341.82
#2021-05-06| 346.05
#2021-05-07| 352.30
#2021-05-10| 355.28
#2021-05-11| 348.86
#2021-05-12| 343.06
#2021-05-13| 340.48
#2021-05-14| 342.68
#2021-05-17| 350.28
#2021-05-18| 349.71
#2021-05-19| 348.01
#2021-05-20| 346.75
#2021-05-21| 346.89
#2021-05-24| 346.57
#2021-05-25| 330.94
#2021-05-26| 338.09
#2021-05-27| 333.53
#2021-05-28| 332.85
#2021-05-31| 335.46
#2021-06-01| 335.97
#2021-06-02| 332.01
#2021-06-03| 328.50
#2021-06-04| 331.09
#2021-06-07| 335.58
#2021-06-08| 336.58
#2021-06-09| 337.24
#2021-06-10| 345.48
#2021-06-11| 351.60
#2021-06-14| 346.97
#2021-06-15| 337.43
#2021-06-16| 333.78
#2021-06-17| 323.61
#2021-06-18| 317.34
#2021-06-21| 316.55
#2021-06-22| 322.53
#2021-06-23| 321.89
#2021-06-24| 321.49
#2021-06-25| 314.59
#2021-06-28| 313.21
#2021-06-29| 312.05
#2021-06-30| 309.92
#2021-07-01| 315.42
#2021-07-02| 314.76
#2021-07-05| 318.80
#2021-07-06| 315.59
#2021-07-07| 316.95
#2021-07-08| 313.82
#2021-07-09| 315.69
#2021-07-12| 311.85
#2021-07-13| 310.71
#2021-07-14| 315.34
#2021-07-15| 316.62
#2021-07-16| 317.24
#2021-07-19| 312.59
#2021-07-20| 313.19
#2021-07-21| 312.01
#2021-07-22| 312.87
#2021-07-23| 313.15
#2021-07-26| 312.11
#2021-07-27| 314.66
#2021-07-28| 314.46
#2021-07-29| 325.88
#2021-07-30| 327.45
#2021-08-02| 331.73
#2021-08-03| 331.00
#2021-08-04| 330.24
#2021-08-05| 331.83
#2021-08-06| 328.88
#2021-08-09| 326.84
#2021-08-10| 330.69
#2021-08-11| 324.04
#2021-08-12| 334.84
#2021-08-13| 336.86
#2021-08-16| 342.17
#2021-08-17| 345.27
#2021-08-18| 341.12
#2021-08-19| 336.43
#2021-08-20| 338.47
#2021-08-23| 344.64
#2021-08-24| 348.20
#2021-08-25| 346.04
#2021-08-26| 344.63
#2021-08-27| 348.70
#2021-08-30| 347.91
#2021-08-31| 353.80
#2021-09-01| 355.09
#2021-09-02| 357.14
#2021-09-03| 353.02
#2021-09-06| 354.76
#2021-09-07| 347.37
#2021-09-08| 337.23
#2021-09-09| 341.98
#2021-09-10| 339.85
#2021-09-13| 339.35
#2021-09-14| 338.35
#2021-09-15| 336.73
#2021-09-16| 332.34
#2021-09-17| 328.01
#2021-09-20| 321.14
#2021-09-21| 320.57
#2021-09-22| 325.99
#2021-09-23| 319.87
#2021-09-24| 312.15
#2021-09-27| 315.08
#2021-09-28| 311.73
#2021-09-29| 313.80
#2021-09-30| 317.08
#2021-10-01| 316.42
#2021-10-04| 314.59
#2021-10-05| 314.19
#2021-10-06| 309.03
#2021-10-07| 315.19
#2021-10-08| 313.21
#2021-10-11| 316.25
#2021-10-12| 313.44
#2021-10-13| 311.73
#2021-10-14| 307.13
#2021-10-15| 306.02
#2021-10-18| 303.44
#2021-10-19| 306.03
#2021-10-20| 309.07
#2021-10-21| 307.01
#2021-10-22| 307.16
#2021-10-25| 310.97
#2021-10-26| 315.60
#2021-10-27| 317.94
#2021-10-28| 317.60
#2021-10-29| 314.96
#2021-11-01| 321.11
#2021-11-02| 318.32
#2021-11-03| 318.82
#2021-11-04| 323.65
#2021-11-05| 326.11
#2021-11-08| 331.42
#2021-11-09| 332.10
#2021-11-10| 331.47
#2021-11-11| 330.05
#2021-11-12| 329.53
#2021-11-15| 341.50
#2021-11-16| 328.18
#2021-11-17| 323.84
#2021-11-18| 315.95
#2021-11-19| 310.79
#2021-11-22| 310.81
#2021-11-23| 282.84
#2021-11-24| 297.27
#2021-11-25| 304.09
#2021-11-26| 288.03
#2021-11-29| 282.05
#2021-11-30| 273.03
#2021-12-01| 283.96
#2021-12-02| 273.16
#2021-12-03| 279.55
#2021-12-06| 280.80
#2021-12-07| 293.23
#2021-12-08| 293.92
#2021-12-09| 296.21
#2021-12-10| 294.82
#2021-12-13| 305.89
#2021-12-14| 301.07
#2021-12-15| 294.68
#2021-12-16| 293.19
#2021-12-17| 256.34
#2021-12-20| 229.71
#2021-12-21| 296.85
#2021-12-22| 290.45
#2021-12-23| 318.78
#2021-12-24| 321.33
#2021-12-27| 330.77
#2021-12-28| 313.20
#2021-12-29| 301.25
#2021-12-30| 287.24
#2021-12-31| 280.39
#2022-01-03| 296.49
#2022-01-04| 290.84
#2022-01-05| 295.53
#2022-01-06| 292.75
#2022-01-07| 295.87
#2022-01-10| 297.40
#2022-01-11| 297.18
#2022-01-12| 306.89
#2022-01-13| 307.74
#2022-01-14| 307.15
#2022-01-17| 311.92
#2022-01-18| 291.72
#2022-01-19| 306.06
#2022-01-20| 303.10
#2022-01-21| 301.08
#2022-01-24| 285.17
#2022-01-25| 291.43
#2022-01-26| 290.00
#2022-01-27| 294.91
#2022-01-28| 295.05
#2022-01-31| 301.42
#2022-02-01| 303.50
#2022-02-02| 298.02
#2022-02-03| 291.41
#2022-02-04| 288.97
#2022-02-07| 296.23
#2022-02-08| 297.60
#2022-02-09| 303.84
#2022-02-10| 304.38
#2022-02-11| 307.38
#2022-02-14| 297.16
#2022-02-15| 302.21
#2022-02-16| 302.81
#2022-02-17| 299.29
#2022-02-18| 301.03
#2022-02-21| 301.48
#2022-02-22| 294.87
#2022-02-23| 293.95
#2022-02-24| 264.39
#2022-02-25| 282.08
#2022-02-28| 281.63
#2022-03-01| 282.59
#2022-03-02| 281.52
#2022-03-03| 287.21
#2022-03-04| 280.62
#2022-03-07| 277.91
#2022-03-08| 275.91
#2022-03-09| 279.63
#2022-03-10| 276.56
#2022-03-11| 279.94
#2022-03-14| 284.37
#2022-03-15| 284.50
#2022-03-16| 287.26
#2022-03-17| 292.49
#2022-03-18| 292.56
#2022-03-21| 296.36
#2022-03-22| 298.10
#2022-03-23| 296.88
#2022-03-24| 296.26
#2022-03-25| 295.65
#2022-03-28| 294.58
#2022-03-29| 304.23
#2022-03-30| 307.50
#2022-03-31| 307.72
#2022-04-01| 309.10
#2022-04-04| 316.65
#2022-04-05| 319.09
#2022-04-06| 317.05
#2022-04-07| 320.50
#2022-04-08| 326.80
#2022-04-11| 335.86
#2022-04-12| 340.15
#2022-04-13| 338.96
#2022-04-14| 339.53
#2022-04-15| 341.46
#2022-04-18| 342.66
#2022-04-19| 344.46
#2022-04-20| 344.61
#2022-04-21| 348.37
#2022-04-22| 334.92
#2022-04-25| 335.26
#2022-04-26| 325.95
#2022-04-27| 329.82
#2022-04-28| 327.92
#2022-04-29| 326.31
#2022-05-02| 325.81
#2022-05-03| 326.84
#2022-05-04| 327.53
#2022-05-05| 330.96
#2022-05-06| 327.66
#2022-05-09| 326.12
#2022-05-10| 326.05
#2022-05-11| 320.46
#2022-05-12| 310.13
#2022-05-13| 311.69
#2022-05-16| 306.39
#2022-05-17| 302.91
#2022-05-18| 298.36
#2022-05-19| 300.02
#2022-05-20| 296.80
#2022-05-23| 301.42
#2022-05-24| 294.50
#2022-05-25| 295.08
#2022-05-26| 301.19
#2022-05-27| 300.61
#2022-05-30| 308.89
#2022-05-31| 311.25
#2022-06-01| 313.32
#2022-06-02| 315.35
#2022-06-03| 313.74
#2022-06-06| 317.66
#2022-06-07| 314.85
#2022-06-08| 295.43
#2022-06-09| 296.43
#2022-06-10| 298.18
#2022-06-13| 290.24
#2022-06-14| 290.26
#2022-06-15| 292.84
#2022-06-16| 286.17
#2022-06-17| 291.36
#2022-06-20| 291.31
#2022-06-21| 295.00
#2022-06-22| 295.63
#2022-06-23| 291.50
#2022-06-24| 292.89
#2022-06-27| 304.99
#2022-06-28| 298.49
#2022-06-29| 287.16
#2022-06-30| 285.82
#2022-07-01| 289.25
#2022-07-04| 284.02
#2022-07-05| 277.65
#2022-07-06| 278.22
#2022-07-07| 278.76
#2022-07-08| 278.45
#2022-07-11| 277.70
#2022-07-12| 278.36
#2022-07-13| 274.10
#2022-07-14| 268.02
#2022-07-15| 269.27
#2022-07-18| 276.48
#2022-07-19| 281.34
#2022-07-20| 283.28
#2022-07-21| 279.31
#2022-07-22| 279.07
#2022-07-25| 281.07
#2022-07-26| 279.79
#2022-07-27| 280.17
#2022-07-28| 279.11
#2022-07-29| 284.93
#2022-08-01| 292.17
#2022-08-02| 290.79
#2022-08-03| 293.98
#2022-08-04| 298.74
#2022-08-05| 302.12
#2022-08-08| 307.07
#2022-08-09| 307.17
#2022-08-10| 312.61
#2022-08-11| 315.98
#2022-08-12| 315.63
#2022-08-15| 313.72
#2022-08-16| 320.26
#2022-08-17| 327.58
#2022-08-18| 330.59
#2022-08-19| 330.31
#2022-08-22| 334.47
#2022-08-23| 340.57
#2022-08-24| 332.84
#2022-08-25| 340.20
#2022-08-26| 340.06
#2022-08-29| 341.68
#2022-08-30| 341.59
#2022-08-31| 341.33
#2022-09-01| 336.67
#2022-09-02| 345.22
#2022-09-05| 360.74
#2022-09-06| 364.51
#2022-09-07| 366.17
#2022-09-08| 369.76
#2022-09-09| 378.21
#2022-09-12| 392.25
#2022-09-13| 367.06
#2022-09-14| 369.68
#2022-09-15| 360.83
#2022-09-16| 362.02
#2022-09-19| 341.90
#2022-09-20| 349.71
#2022-09-21| 345.91
#2022-09-22| 350.24
#2022-09-23| 346.25
#2022-09-26| 341.47
#2022-09-27| 341.16
#2022-09-28| 332.66
#2022-09-29| 327.09
#2022-09-30| 329.48
#2022-10-03| 352.96
#2022-10-04| 356.94
#2022-10-05| 358.97
#2022-10-06| 366.64
#2022-10-07| 366.72
#2022-10-10| 368.40
#2022-10-11| 366.14
#2022-10-12| 360.53
#2022-10-13| 363.77
#2022-10-14| 370.83
#2022-10-17| 395.36
#2022-10-18| 395.40
#2022-10-19| 399.51
#2022-10-20| 399.62
#2022-10-21| 402.56
#2022-10-24| 406.84
#2022-10-25| 405.72
#2022-10-26| 404.81
#2022-10-27| 399.98
#2022-10-28| 392.54
#2022-10-31| 401.90
#2022-11-01| 406.84
#2022-11-02| 409.89
#2022-11-03| 412.36
#2022-11-04| 422.45
#2022-11-07| 437.43
#2022-11-08| 439.68
#2022-11-09| 439.50
#2022-11-10| 453.12
#2022-11-11| 449.12
#2022-11-14| 456.62
#2022-11-15| 462.21
#2022-11-16| 461.06
#2022-11-17| 447.55
#2022-11-18| 452.15
#2022-11-21| 457.18
#2022-11-22| 477.79
#2022-11-23| 484.15
#2022-11-24| 485.78
#2022-11-25| 490.09
#2022-11-28| 494.32
#2022-11-29| 497.92
#2022-11-30| 503.27
#2022-12-01| 508.90
#2022-12-02| 500.80
#2022-12-05| 503.65
#2022-12-06| 507.30
#2022-12-07| 489.23
#2022-12-08| 491.05
#2022-12-09| 503.52
#2022-12-12| 521.56
#2022-12-13| 530.21
#2022-12-14| 512.10
#2022-12-15| 524.66
#2022-12-16| 528.97
#2022-12-19| 547.05
#2022-12-20| 550.87
#2022-12-21| 551.52
#2022-12-22| 553.07
#2022-12-23| 557.36
#2022-12-26| 566.42
#2022-12-27| 559.56
#2022-12-28| 551.47
#2022-12-29| 566.31
#2022-12-30| 567.82
#2023-01-02| 584.12
#2023-01-03| 582.86
#2023-01-04| 573.91
#2023-01-05| 530.35
#2023-01-06| 554.17
#2023-01-09| 535.55
#2023-01-10| 515.51
#2023-01-11| 487.54
#2023-01-12| 512.79
#2023-01-13| 509.38
#2023-01-16| 533.27
#2023-01-17| 546.41
#2023-01-18| 551.95
#2023-01-19| 557.01
#2023-01-20| 564.24
#2023-01-23| 557.96
#2023-01-24| 554.16
#2023-01-25| 548.06
#2023-01-26| 541.55
#2023-01-27| 538.30
#2023-01-30| 528.02
#2023-01-31| 517.79
#2023-02-01| 489.61
#2023-02-02| 493.37
#2023-02-03| 520.25
#2023-02-06| 514.76
#2023-02-07| 470.87
#2023-02-08| 438.89
#2023-02-09| 470.92
#2023-02-10| 470.78
#2023-02-13| 470.54
#2023-02-14| 470.55
#2023-02-15| 517.26
#2023-02-16| 521.98
#2023-02-17| 522.27
#2023-02-20| 534.05
#2023-02-21| 534.99
#2023-02-22| 528.20
#2023-02-23| 528.64
#2023-02-24| 526.66
#2023-02-27| 541.83
#2023-02-28| 545.83
#2023-03-01| 553.85
#2023-03-02| 548.83
#2023-03-03| 543.66
#2023-03-06| 563.50
#2023-03-07| 562.78
#2023-03-08| 571.09
#2023-03-09| 570.97
#2023-03-10| 562.68
#2023-03-13| 554.80
#2023-03-14| 542.47
#2023-03-15| 532.72
#2023-03-16| 544.08
#2023-03-17| 532.63
#2023-03-20| 516.22
#2023-03-21| 507.80
#2023-03-22| 518.62
#2023-03-23| 525.41
#2023-03-24| 519.76
#2023-03-27| 514.46
#2023-03-28| 495.70
#2023-03-29| 507.96
#2023-03-30| 503.64
#2023-03-31| 495.14
#2023-04-03| 497.70
#2023-04-04| 512.01
#2023-04-05| 503.87
#2023-04-06| 503.82
#2023-04-07| 504.08
#2023-04-10| 520.06
#2023-04-11| 524.74
#2023-04-12| 524.93
#2023-04-13| 524.10
#2023-04-14| 519.63
#2023-04-17| 514.84
#2023-04-18| 510.85
#2023-04-19| 514.99
#2023-04-20| 510.31
#2023-04-21| 510.33
#2023-04-24| 510.58
#2023-04-25| 496.45
#2023-04-26| 485.47
#2023-04-27| 485.10
#2023-04-28| 467.65
#2023-05-01| 467.47
#2023-05-02| 454.73
#2023-05-03| 454.06
#2023-05-04| 453.14
#2023-05-05| 445.44
#2023-05-08| 463.55
#2023-05-09| 463.53
#2023-05-10| 459.30
#2023-05-11| 496.25
#2023-05-12| 489.93
#2023-05-15| 454.42
#2023-05-16| 458.97
#2023-05-17| 463.89
#2023-05-18| 447.71
#2023-05-19| 447.18
#2023-05-22| 440.16
#2023-05-23| 438.22
#2023-05-24| 431.54
#2023-05-25| 430.94
#2023-05-26| 444.41
#2023-05-29| 458.80
#2023-05-30| 470.15
#2023-05-31| 456.69
#2023-06-01| 462.02
#2023-06-02| 474.65
#2023-06-05| 490.82
#2023-06-06| 485.78
#2023-06-07| 467.75
#2023-06-08| 463.77
#2023-06-09| 471.18
#2023-06-12| 461.61
#2023-06-13| 451.16
#2023-06-14| 447.04
#2023-06-15| 456.54
#2023-06-16| 455.96
#2023-06-19| 439.11
#2023-06-20| 439.63
#2023-06-21| 435.22
#2023-06-22| 439.71
#2023-06-23| 440.91
#2023-06-26| 442.69
#2023-06-27| 437.30
#2023-06-28| 437.08
#2023-06-29| 437.12
#2023-06-30| 436.91
#2023-07-03| 458.41
#2023-07-04| 455.82
#2023-07-05| 462.74
#2023-07-06| 465.30
#2023-07-07| 469.25
#2023-07-10| 474.10
#2023-07-11| 479.72
#2023-07-12| 477.76
#2023-07-13| 480.49
#2023-07-14| 485.27
#2023-07-17| 493.64
#2023-07-18| 465.38
#2023-07-19| 481.81
#2023-07-20| 490.77
#2023-07-21| 488.92
#2023-07-24| 486.92
#2023-07-25| 480.86
#2023-07-26| 491.24
#2023-07-27| 500.57
#2023-07-28| 518.69
#2023-07-31| 528.40
#2023-08-01| 522.52
#2023-08-02| 528.42
#2023-08-03| 524.48
#2023-08-04| 538.32
#2023-08-07| 545.41
#2023-08-08| 541.00
#2023-08-09| 555.35
#2023-08-10| 544.39
#2023-08-11| 564.41
#2023-08-14| 565.95
#2023-08-15| 562.26
#2023-08-16| 561.08
#2023-08-17| 567.65
#2023-08-18| 548.91
#2023-08-21| 568.58
#2023-08-22| 565.26
#2023-08-23| 550.85
#2023-08-24| 571.90
#2023-08-25| 573.36
#2023-08-28| 590.33
#2023-08-29| 586.83
#2023-08-30| 584.70
#2023-08-31| 583.67
#2023-09-01| 593.62
#2023-09-04| 599.16
#2023-09-05| 607.03
#2023-09-06| 601.32
#2023-09-07| 613.66
#2023-09-08| 613.73
#2023-09-11| 600.38
#2023-09-12| 602.17
#2023-09-13| 590.17
#2023-09-14| 598.83
#2023-09-15| 585.33
#2023-09-18| 564.49
#2023-09-19| 570.75
#2023-09-20| 565.78
#2023-09-21| 585.57
#2023-09-22| 587.19
#2023-09-25| 604.94
#2023-09-26| 598.73
#2023-09-27| 594.95
#2023-09-28| 593.81
#2023-09-29| 602.85
#2023-10-02| 613.78
#2023-10-03| 615.36
#2023-10-04| 602.14
#2023-10-05| 613.46
#2023-10-06| 611.40
#2023-10-09| 590.13
#2023-10-10| 606.32
#2023-10-11| 597.34
#2023-10-12| 592.83
#2023-10-13| 581.69
#2023-10-16| 569.26
#2023-10-17| 581.09
#2023-10-18| 558.70
#2023-10-19| 555.01
#2023-10-20| 535.41
#2023-10-23| 549.96
#2023-10-24| 565.07
#2023-10-25| 526.00
#2023-10-26| 541.79
#2023-10-27| 543.63
#2023-10-30| 541.46
#2023-10-31| 527.23
#2023-11-01| 527.62
#2023-11-02| 536.59
#2023-11-03| 538.23
#2023-11-06| 548.66
#2023-11-07| 546.59
#2023-11-08| 547.98
#2023-11-09| 546.39
#2023-11-10| 539.27
#2023-11-13| 524.19
#2023-11-14| 530.70
#2023-11-15| 529.28
#2023-11-16| 538.74
#2023-11-17| 542.86
#2023-11-20| 548.76
#2023-11-21| 555.59
#2023-11-22| 551.14
#2023-11-23| 544.66
#2023-11-24| 547.95
#2023-11-27| 557.41
#2023-11-28| 556.79
#2023-11-29| 551.50
#2023-11-30| 547.69
#2023-12-01| 551.59
#2023-12-04| 556.92
#2023-12-05| 554.58
#2023-12-06| 540.54
#2023-12-07| 548.98
#2023-12-08| 543.93
#2023-12-11| 531.21
#2023-12-12| 531.75
#2023-12-13| 517.74
#2023-12-14| 538.47
#2023-12-15| 552.18
#2023-12-18| 537.29
#2023-12-19| 532.67
#2023-12-20| 528.41
#2023-12-21| 535.47
#2023-12-22| 520.57
#2023-12-25| 501.62
#2023-12-26| 503.03
#2023-12-27| 498.73
#2023-12-28| 508.01
#2023-12-29| 510.60
#2024-01-01| 510.60
#2024-01-02| 516.38
#2024-01-03| 501.43
#2024-01-04| 510.85
#2024-01-05| 514.78
#2024-01-08| 526.21
#2024-01-09| 519.40
#2024-01-10| 528.78
#2024-01-11| 530.39
#2024-01-12| 535.00
#2024-01-15| 539.31
#2024-01-16| 538.05
#2024-01-17| 536.83
#2024-01-18| 536.04
#2024-01-19| 533.28
#2024-01-22| 533.02
#2024-01-23| 528.58
#2024-01-24| 538.71
#2024-01-25| 543.33
#2024-01-26| 554.74
#2024-01-29| 562.35
#2024-01-30| 562.02
#2024-01-31| 563.64
#2024-02-01| 574.95
#2024-02-02| 574.17
#2024-02-05| 578.89
#2024-02-06| 584.33
#2024-02-07| 581.86
#2024-02-08| 589.06
#2024-02-09| 593.81
#2024-02-12| 601.16
#2024-02-13| 589.07
#2024-02-14| 593.64
#2024-02-15| 605.47
#2024-02-16| 603.08
#2024-02-19| 599.73
#2024-02-20| 607.97
#2024-02-21| 604.51
#2024-02-22| 607.02
#2024-02-23| 606.69
#2024-02-26| 603.31
#2024-02-27| 593.40
#2024-02-28| 585.98
#2024-02-29| 593.34
#2024-03-01| 583.75
#2024-03-04| 568.50
#2024-03-05| 565.28
#2024-03-06| 556.30
#2024-03-07| 573.91
#2024-03-08| 577.92
#2024-03-11| 576.78
#2024-03-12| 572.48
#2024-03-13| 561.30
#2024-03-14| 559.47
#2024-03-15| 553.90
#2024-03-18| 545.52
#2024-03-19| 557.57
#2024-03-20| 558.24
#2024-03-21| 579.76
#2024-03-22| 575.42
#2024-03-25| 568.14
#2024-03-26| 553.79
#2024-03-27| 551.94
#2024-03-28| 567.92
#2024-03-29| 570.93
#2024-04-01| 577.30
#2024-04-02| 571.06
#2024-04-03| 567.42
#2024-04-04| 580.84
#2024-04-05| 611.54
#2024-04-08| 616.45
#2024-04-09| 615.52
#2024-04-10| 614.40
#2024-04-11| 614.11
#2024-04-12| 613.24
#2024-04-15| 603.16
#2024-04-16| 594.34
#2024-04-17| 592.69
#2024-04-18| 592.62
#2024-04-19| 601.19
#2024-04-22| 599.30
#2024-04-23| 598.37
#2024-04-24| 602.11
#2024-04-25| 602.65
#2024-04-26| 616.39
#2024-04-29| 629.19
#2024-04-30| 628.16
#2024-05-01| 625.97
#2024-05-02| 638.46
#2024-05-03| 642.10
#2024-05-06| 642.80
#2024-05-07| 648.58
#2024-05-08| 642.97
#2024-05-09| 645.01
#2024-05-10| 642.61
#2024-05-13| 633.21
#2024-05-14| 639.88
#2024-05-15| 639.83
#2024-05-16| 649.69
#2024-05-17| 669.53
#2024-05-20| 675.65
#2024-05-21| 687.35
#2024-05-22| 688.02
#2024-05-23| 680.68
#2024-05-24| 672.11
#2024-05-27| 672.50
#2024-05-28| 673.43
#2024-05-29| 661.33
#2024-05-30| 660.34
#2024-05-31| 653.89
#2024-06-03| 663.62
#2024-06-04| 643.59
#2024-06-05| 648.14
#2024-06-06| 643.58
#2024-06-07| 632.76
#2024-06-10| 621.98
#2024-06-11| 626.81
#2024-06-12| 634.82
#2024-06-13| 649.91
#2024-06-14| 646.36
#2024-06-17| 643.51
#2024-06-18| 648.68
#2024-06-19| 650.16
#2024-06-20| 659.75
#2024-06-21| 660.80
#2024-06-24| 659.10
#2024-06-25| 653.13
#2024-06-26| 643.39
#2024-06-27| 656.00
#2024-06-28| 656.23
#2024-07-01| 639.67
#2024-07-02| 648.06
#2024-07-03| 663.09
#2024-07-04| 675.48
#2024-07-05| 671.61
#2024-07-08| 670.67
#2024-07-09| 663.14
#2024-07-10| 659.61
#2024-07-11| 677.18
#2024-07-12| 675.17
#2024-07-15| 675.97
#2024-07-16| 679.75
#2024-07-17| 678.74
#2024-07-18| 679.10
#2024-07-19| 678.00
#2024-07-22| 683.50
#2024-07-23| 680.93
#2024-07-24| 673.62
#2024-07-25| 663.10
#2024-07-26| 665.22
#2024-07-29| 654.17
#2024-07-30| 650.72
#2024-07-31| 646.46
#2024-08-01| 656.29
#2024-08-02| 632.74
#2024-08-05| 594.46
#2024-08-06| 589.60
#2024-08-07| 600.07
#2024-08-08| 604.65
#2024-08-09| 591.81
#2024-08-12| 586.60
#2024-08-13| 591.75
#2024-08-14| 585.78
#2024-08-15| 594.36
#2024-08-16| 582.89
#2024-08-19| 596.21
#2024-08-20| 589.44
#2024-08-21| 584.98
#2024-08-22| 586.33
#2024-08-23| 569.55
#2024-08-26| 562.53
#2024-08-27| 572.86
#2024-08-28| 573.68
#2024-08-29| 576.82
#2024-08-30| 577.05
#2024-09-02| 596.90
#2024-09-03| 590.80
#2024-09-04| 588.39
#2024-09-05| 586.36
#2024-09-06| 574.76
#2024-09-09| 570.56
#2024-09-10| 566.46
#2024-09-11| 554.38
#2024-09-12| 562.11
#2024-09-13| 571.81
#2024-09-16| 563.41
#2024-09-17| 573.22
#2024-09-18| 574.72
#2024-09-19| 588.13
#2024-09-20| 581.37
#2024-09-23| 579.01
#2024-09-24| 578.19
#2024-09-25| 572.67
#2024-09-26| 567.82
#2024-09-27| 564.47
#2024-09-30| 558.28
#2024-10-01| 539.42
#2024-10-02| 521.84
#2024-10-03| 517.88
#2024-10-04| 528.01
#2024-10-07| 524.30
#2024-10-08| 524.93
#2024-10-09| 526.79
#2024-10-10| 518.93
#2024-10-11| 510.08
#2024-10-14| 499.33
#2024-10-15| 508.87
#2024-10-16| 514.44
#2024-10-17| 518.99
#2024-10-18| 505.61
#2024-10-21| 497.03
#2024-10-22| 509.83
#2024-10-23| 501.58
#2024-10-24| 511.34
#2024-10-25| 512.21
#2024-10-28| 514.26
#2024-10-29| 514.32
#2024-10-30| 517.98
#2024-10-31| 511.61
#2024-11-01| 509.95
#2024-11-04| 495.65
#2024-11-05| 492.69
#2024-11-06| 507.39
#2024-11-07| 506.17
#2024-11-08| 518.54
#2024-11-11| 525.95
#2024-11-12| 522.68
#2024-11-13| 527.76
#2024-11-14| 534.66
#2024-11-15| 531.21
#2024-11-18| 528.62
#2024-11-19| 521.28
#2024-11-20| 512.42
#2024-11-21| 529.48
#2024-11-22| 540.47
#2024-11-25| 543.58
#2024-11-26| 541.19
#2024-11-27| 541.48
#2024-11-28| 544.00
#2024-11-29| 545.71
#2024-12-02| 544.13
#2024-12-03| 551.03
#2024-12-04| 554.86
#2024-12-05| 557.25
#2024-12-06| 562.36
#2024-12-09| 572.45
#2024-12-10| 561.11
#2024-12-11| 558.01
#2024-12-12| 558.03
#2024-12-13| 559.92
#2024-12-16| 552.76
#2024-12-17| 552.39
#2024-12-18| 546.44
#2024-12-19| 535.90
#2024-12-20| 532.37
#2024-12-23| 526.80
#2024-12-24| 529.64
#2024-12-25| 542.18
#2024-12-26| 546.57
#2024-12-27| 548.96
#2024-12-30| 539.69
#2024-12-31| 536.50
#2025-01-01| 536.50
#2025-01-02| 543.94
#2025-01-03| 548.30
#2025-01-06| 549.96
#2025-01-07| 542.80
#2025-01-08| 539.73
#2025-01-09| 546.09
#2025-01-10| 537.84
#2025-01-13| 525.97
#2025-01-14| 523.83
#2025-01-15| 523.53
#2025-01-16| 530.55
#2025-01-17| 535.44
#2025-01-20| 541.44
#2025-01-21| 539.89
#2025-01-22| 543.75
#2025-01-23| 547.11
#2025-01-24| 544.75
#2025-01-27| 538.62
#2025-01-28| 543.30
#2025-01-29| 539.74
#2025-01-30| 540.95
#2025-01-31| 535.91
#2025-02-03| 521.32
#2025-02-04| 523.30
#2025-02-05| 520.01
#2025-02-06| 525.38
#2025-02-07| 530.11
#2025-02-10| 524.65
#2025-02-11| 526.18
#2025-02-12| 519.61
#2025-02-13| 526.94
#2025-02-14| 523.79
#2025-02-17| 521.05
#2025-02-18| 524.69
#2025-02-19| 515.57
#2025-02-20| 517.50
#2025-02-21| 505.00
#2025-02-24| 502.89
#2025-02-25| 496.15
#2025-02-26| 501.52
#2025-02-27| 510.56
#2025-02-28| 504.51
#2025-03-03| 518.50
#2025-03-04| 516.70
#2025-03-05| 532.60
#2025-03-06| 548.01
#2025-03-07| 550.05
#2025-03-10| 543.74
#2025-03-11| 545.06
#2025-03-12| 552.06
#2025-03-13| 560.89
#2025-03-14| 565.89
#2025-03-17| 568.31
#2025-03-18| 565.84
#2025-03-19| 502.68
#2025-03-20| 496.31
#2025-03-21| 459.05
#2025-03-24| 470.51
#2025-03-25| 491.70
#2025-03-26| 490.06
#2025-03-27| 487.15
#2025-03-28| 489.65
#2025-03-31| 490.24
#2025-04-01| 490.96
#2025-04-02| 482.91
#2025-04-03| 481.91
#2025-04-04| 475.36
#2025-04-07| 475.96
#2025-04-08| 479.86
#2025-04-09| 470.00
#2025-04-10| 474.38
#2025-04-11| 475.80
#2025-04-14| 478.62
#2025-04-15| 477.18
#2025-04-16| 470.55
#2025-04-17| 478.71
#2025-04-18| 473.28
#2025-04-21| 474.57
#2025-04-22| 473.69
#2025-04-23| 473.44
#2025-04-24| 481.11
#2025-04-25| 477.80
#2025-04-28| 472.06
#2025-04-29| 468.52
#2025-04-30| 461.17
#2025-05-01| 461.33
#2025-05-02| 464.61
#2025-05-05| 462.62
#2025-05-06| 462.22
#2025-05-07| 460.82
#2025-05-08| 471.15
#2025-05-09| 474.34
#2025-05-12| 492.60
#2025-05-13| 489.57
#2025-05-14| 488.48
#2025-05-15| 476.46
#2025-05-16| 479.33
#2025-05-19| 479.38
#2025-05-20| 471.20
#2025-05-21| 466.25
#2025-05-22| 467.61
#2025-05-23| 462.38
#2025-05-26| 463.72
#2025-05-27| 455.00
#2025-05-28| 453.89
#2025-05-29| 453.98
#2025-05-30| 446.04
#2025-06-02| 447.73
#2025-06-03| 461.93
#2025-06-04| 470.28
#2025-06-05| 470.13
#2025-06-06| 470.72
#2025-06-09| 470.65
#2025-06-10| 479.36
#2025-06-11| 482.30
#2025-06-12| 470.74
#2025-06-13| 458.50
#2025-06-16| 460.76
#2025-06-17| 460.06
#2025-06-18| 453.16
#2025-06-19| 448.22
#2025-06-20| 452.64
#2025-06-23| 444.24
#2025-06-24| 457.65
#2025-06-25| 452.96
#2025-06-26| 448.13
#2025-06-27| 451.12
#2025-06-30| 477.07
#2025-07-01| 482.17
#2025-07-02| 486.61
#2025-07-03| 487.93
#2025-07-04| 490.19
#2025-07-07| 479.26
#2025-07-08| 473.05
#2025-07-09| 480.86
#2025-07-10| 488.59
#2025-07-11| 487.85
#2025-07-14| 481.05
#2025-07-15| 481.12
#2025-07-16| 477.01
#2025-07-17| 487.52
#2025-07-18| 486.20
#2025-07-21| 498.45
#2025-07-22| 497.68
#2025-07-23| 495.61
#2025-07-24| 499.74
#2025-07-25| 494.94
#2025-07-28| 490.60
#2025-07-29| 487.41
#2025-07-30| 492.83
#2025-07-31| 498.54
#2025-08-01| 497.41
#2025-08-04| 501.51
#2025-08-05| 501.32
#2025-08-06| 502.78
#2025-08-07| 505.35
#2025-08-08| 504.44
#2025-08-11| 507.14
#2025-08-12| 501.21
#2025-08-13| 501.00
#2025-08-14| 496.09
#2025-08-15| 497.72
#2025-08-18| 501.05
#2025-08-19| 500.11
#2025-08-20| 506.83
#2025-08-21| 514.37
#2025-08-22| 515.66
#2025-08-25| 520.78
#2025-08-26| 522.21
#2025-08-27| 513.63
#2025-08-28| 514.02
#2025-08-29| 508.56
#2025-09-01| 508.02
#2025-09-02| 488.68
#2025-09-03| 481.43
#2025-09-04| 486.61
#2025-09-05| 480.08
#2025-09-08| 469.14
#2025-09-09| 472.88
#2025-09-10| 477.54
#2025-09-11| 470.92
#2025-09-12| 469.39
#2025-09-15| 498.03
#2025-09-16| 508.23
#2025-09-17| 507.53
#2025-09-18| 501.18
#2025-09-19| 511.71
#2025-09-22| 516.65
#2025-09-23| 510.06
#2025-09-24| 510.32
#2025-09-25| 511.81
#2025-09-26| 499.33
#2025-09-29| 494.16
#2025-09-30| 492.42
#2025-10-01| 500.58
#2025-10-02| 497.49
#2025-10-03| 488.32
#2025-10-06| 486.57
#2025-10-07| 488.52
#2025-10-08| 483.74
#2025-10-09| 483.58
#2025-10-10| 483.67
#2025-10-13| 476.48
#2025-10-14| 467.19
#2025-10-15| 475.60
#2025-10-16| 469.52
#2025-10-17| 461.18
#2025-10-20| 472.13
#2025-10-21| 472.43
#2025-10-22| 475.88
#2025-10-23| 478.23
#2025-10-24| 494.08
#2025-10-27| 489.58
#2025-10-28| 489.91
#2025-10-29| 490.10
#2025-10-30| 487.72
#2025-10-31| 493.29
#2025-11-03| 498.76
#2025-11-04| 492.54
#2025-11-05| 493.29
#2025-11-06| 497.50
#2025-11-07| 488.78
#2025-11-10| 481.38
#2025-11-11| 471.57
#2025-11-12| 473.34
#2025-11-13| 472.47
#2025-11-14| 468.78
#2025-11-17| 474.95
#2025-11-18| 475.98
#2025-11-19| 481.45
#2025-11-20| 484.48
#2025-11-21| 480.66
#2025-11-24| 479.68
#2025-11-25| 475.24
#2025-11-26| 474.10
#2025-11-27| 475.47
#2025-11-28| 471.59
#2025-12-01| 482.47
#2025-12-02| 484.41
#2025-12-03| 481.01
#2025-12-04| 476.76
#2025-12-05| 482.31
#2025-12-08| 489.92
#2025-12-09| 490.51
#2025-12-10| 487.65
#2025-12-11| 489.84
#2025-12-12| 493.18
#2025-12-15| 499.56
#2025-12-16| 494.69
#2025-12-17| 493.81
#2025-12-18| 495.94
#2025-12-19| 495.10
#2025-12-22| 492.92
#2025-12-23| 490.60
#2025-12-24| 490.79
#2025-12-25| 489.36
#2025-12-26| 484.52
#2025-12-29| 476.63
#2025-12-30| 480.21
#2025-12-31| 482.08
#2026-01-01| 482.08
#2026-01-02| 490.84
#2026-01-05| 497.52
#2026-01-06| 508.47
#2026-01-07| 505.86
#2026-01-08| 507.97
#2026-01-09| 511.16
#2026-01-12| 517.59
#2026-01-13| 525.18
#2026-01-14| 526.71
#2026-01-15| 532.27
#2026-01-16| 540.33
#2026-01-19| 541.74
#2026-01-20| 544.10
#2026-01-21| 539.59
#2026-01-22| 545.42
#2026-01-23| 549.21
#2026-01-26| 560.93
#2026-01-27| 555.95
#2026-01-28| 568.49
#2026-01-29| 584.28
#2026-01-30| 581.63
#2026-02-02| 573.68
#2026-02-03| 583.09
#2026-02-04| 580.41
#2026-02-05| 568.60
#2026-02-06| 567.83
#2026-02-09| 580.63
#2026-02-10| 578.02
#2026-02-11| 580.42
#2026-02-12| 599.56
#2026-02-13| 600.41
#2026-02-16| 604.96
#2026-02-17| 595.83
#2026-02-18| 594.77
#2026-02-19| 578.49
#2026-02-20| 583.68
#2026-02-23| 590.26
#2026-02-24| 587.48
#2026-02-25| 580.25
#2026-02-26| 584.33
#2026-02-27| 580.13
#2026-03-02| 567.16
#2026-03-03| 548.96
#2026-03-04| 550.76
#2026-03-05| 558.17
#2026-03-06| 544.47
#2026-03-09| 540.85
#2026-03-10| 564.50
#2026-03-11| 566.81
#2026-03-12| 569.77
#2026-03-13| 561.81
#2026-03-16| 558.47
#2026-03-17| 573.56
#2026-03-18| 569.21
#2026-03-19| 564.79
#2026-03-20| 564.95
#2026-03-23| 566.81
#2026-03-24| 558.33
#2026-03-25| 559.35
#2026-03-26| 550.59
#2026-03-27| 548.39
#2026-03-30| 544.79
#2026-03-31| 548.26
#2026-04-01| 554.07
#2026-04-02| 560.22
#2026-04-03| 554.41
#2026-04-06| 563.83
#2026-04-07| 555.24
#2026-04-08| 581.79
#2026-04-09| 587.30
#2026-04-10| 601.74
#2026-04-13| 601.39
#2026-04-14| 607.89
#2026-04-15| 607.63
#2026-04-16| 605.02
#2026-04-17| 619.09
#2026-04-20| 613.62
#2026-04-21| 608.92
#2026-04-22| 606.38
#2026-04-23| 606.42
#2026-04-24| 604.43
#2026-04-27| 609.89
#2026-04-28| 598.43
#2026-04-29| 599.65
#2026-04-30| 602.62
#2026-05-01| 602.70
#2026-05-04| 598.13
#2026-05-05| 606.68
#2026-05-06| 623.26
#2026-05-07| 625.32
#2026-05-08| 623.83
#2026-05-11| 625.20
#2026-05-12| 611.60
#2026-05-13| 605.56
#2026-05-14| 608.75
#2026-05-15| 596.25
#2026-05-18| 582.83
#2026-05-19| 582.90
#2026-05-20| 580.91
#2026-05-21| 545.79
#2026-05-22| 571.96
#2026-05-25| 575.36
#2026-05-26| 564.81
#2026-05-27| 564.86
#2026-05-28| 564.89
#2026-05-29| 564.97
#2026-06-01| 567.50
#2026-06-02| 584.75
#2026-06-03| 573.79
#2026-06-04| 572.85
#2026-06-05| 564.03
#2026-06-08| 571.45
#2026-06-09| 565.62
#2026-06-10| 566.86
#2026-06-11| 567.43
#2026-06-12| 574.38
#2026-06-15| 592.62
#2026-06-16| 593.30
#2026-06-17| 590.54
#2026-06-18| 603.76
#2026-06-19| 599.92
#2026-06-22| 601.46
#2026-06-23| 593.48
#2026-06-24| 585.14
#2026-06-25| 581.02
#2026-06-26| 581.50
#2026-06-29| 578.37
#2026-06-30| 576.93
#2026-07-01| 585.91
#2026-07-02| 589.19
#2026-07-03| 586.53
#2026-07-06| 584.68
#2026-07-07| 585.01
#2026-07-08| 571.50
#2026-07-09| 569.28
#2026-07-10| 577.74
#2026-07-13| 570.43
#2026-07-14| 569.76
#2026-07-15| 569.88
#2026-07-16| 577.97
#2026-07-17| 565.13
#2026-07-20| 566.83
#2026-07-21| 561.42
#2026-07-22| 567
#2026-07-23| 562.18
#2026-07-24| 554.94
#2026-07-27| 548.14
#2026-07-28| 545.80
#2026-07-29| 537.92
#2026-07-30| 529.11
#2026-07-31| 534.20
#2026-08-03| 529.98
#2026-08-04| 538.49
#2026-08-05| 540.68
#2026-08-06| 544.78
#2026-08-07| 541.48
#2026-08-10| 541.35
#2026-08-11| 536.76
#2026-08-12| 551.35
#2026-08-13| 550.76
#2026-08-14| 552.16
#2026-08-17| 551.48
#2026-08-18| 553.61
#2026-08-19| 567.73
#2026-08-20| 567.43
#2026-08-21| 570.98
#2026-08-24| 569.61
#2026-08-25| 567.91
#2026-08-26| 573.44
#2026-08-27| 572.55
#2026-08-28| 574.48
#2026-08-31| 558.25
#2026-09-01| 553.13
#2026-09-02| 544.21
#2026-09-03| 538.97
#2026-09-04| 540.61
#2026-09-07| 546.04
#2026-09-08| 552.70
#2026-09-09| 559.84
#2026-09-10| 557.34
#2026-09-11| 557.72
#2026-09-14| 548.15
#2026-09-15| 533.51
#2026-09-16| 504.98
#2026-09-17| 517.94
#2026-09-18| 507.21
#2026-09-21| 506.01
#2026-09-22| 498.56
#2026-09-23| 500.04
#2026-09-24| 485.80
#2026-09-25| 483.66
#2026-09-28| 470.46
#2026-09-29| 459.25
#2026-09-30| 445.45
#2026-10-01| 454.73
#2026-10-02| 454.82
#2026-10-05| 458.66
#2026-10-06| 454.27
#2026-10-07| 443.46
#2026-10-08| 446.92
#2026-10-09| 448.43
#2026-10-12| 443.02
#2026-10-13| 445.31
#2026-10-14| 439.48
#2026-10-15| 436.53
#2026-10-16| 422.22
#2026-10-19| 410.60
#2026-10-20| 422.36
#2026-10-21| 413.92
#2026-10-22| 401.18
#2026-10-23| 396.97
#2026-10-26| 398.14