Table Data - NASDAQ Turkey Financials Index
| Title | NASDAQ Turkey Financials Index |
|---|---|
| Series ID | NASDAQNQTR30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 137.81 |
| 2001-04-02 | 125.90 |
| 2001-04-03 | 116.46 |
| 2001-04-04 | 119.24 |
| 2001-04-05 | 130.12 |
| 2001-04-06 | 126.85 |
| 2001-04-09 | 120.21 |
| 2001-04-10 | 117.76 |
| 2001-04-11 | 123.60 |
| 2001-04-12 | 131.12 |
| 2001-04-13 | . |
| 2001-04-16 | 149.22 |
| 2001-04-17 | 136.00 |
| 2001-04-18 | 133.38 |
| 2001-04-19 | 142.31 |
| 2001-04-20 | 144.76 |
| 2001-04-23 | 144.94 |
| 2001-04-24 | 153.18 |
| 2001-04-25 | 152.08 |
| 2001-04-26 | 166.56 |
| 2001-04-27 | 209.99 |
| 2001-04-30 | 215.26 |
| 2001-05-01 | 211.96 |
| 2001-05-02 | 202.08 |
| 2001-05-03 | 221.00 |
| 2001-05-04 | 227.16 |
| 2001-05-07 | 220.36 |
| 2001-05-08 | 232.42 |
| 2001-05-09 | 221.76 |
| 2001-05-10 | 220.66 |
| 2001-05-11 | 212.09 |
| 2001-05-14 | 216.00 |
| 2001-05-15 | 209.66 |
| 2001-05-16 | 231.82 |
| 2001-05-17 | 234.04 |
| 2001-05-18 | 247.53 |
| 2001-05-21 | 244.71 |
| 2001-05-22 | 247.88 |
| 2001-05-23 | 233.38 |
| 2001-05-24 | 226.32 |
| 2001-05-25 | 238.08 |
| 2001-05-28 | . |
| 2001-05-29 | 215.60 |
| 2001-05-30 | 201.27 |
| 2001-05-31 | 203.31 |
| 2001-06-01 | 214.98 |
| 2001-06-04 | 225.94 |
| 2001-06-05 | 209.06 |
| 2001-06-06 | 220.07 |
| 2001-06-07 | 226.02 |
| 2001-06-08 | 232.24 |
| 2001-06-11 | 216.23 |
| 2001-06-12 | 210.64 |
| 2001-06-13 | 200.65 |
| 2001-06-14 | 217.92 |
| 2001-06-15 | 216.12 |
| 2001-06-18 | 197.12 |
| 2001-06-19 | 192.05 |
| 2001-06-20 | 186.90 |
| 2001-06-21 | 186.56 |
| 2001-06-22 | 189.03 |
| 2001-06-25 | 180.40 |
| 2001-06-26 | 186.82 |
| 2001-06-27 | 190.77 |
| 2001-06-28 | 188.21 |
| 2001-06-29 | 189.29 |
| 2001-07-02 | 191.77 |
| 2001-07-03 | 187.36 |
| 2001-07-04 | . |
| 2001-07-05 | 187.00 |
| 2001-07-06 | 161.39 |
| 2001-07-09 | 162.24 |
| 2001-07-10 | 148.77 |
| 2001-07-11 | 129.98 |
| 2001-07-12 | 148.79 |
| 2001-07-13 | 155.92 |
| 2001-07-16 | 151.47 |
| 2001-07-17 | 138.06 |
| 2001-07-18 | 156.54 |
| 2001-07-19 | 170.45 |
| 2001-07-20 | 172.87 |
| 2001-07-23 | 175.01 |
| 2001-07-24 | 173.06 |
| 2001-07-25 | 161.91 |
| 2001-07-26 | 170.54 |
| 2001-07-27 | 164.14 |
| 2001-07-30 | 168.04 |
| 2001-07-31 | 167.98 |
| 2001-08-01 | 169.64 |
| 2001-08-02 | 162.54 |
| 2001-08-03 | 163.19 |
| 2001-08-06 | 158.12 |
| 2001-08-07 | 152.44 |
| 2001-08-08 | 148.02 |
| 2001-08-09 | 141.30 |
| 2001-08-10 | 142.17 |
| 2001-08-13 | 139.74 |
| 2001-08-14 | 133.27 |
| 2001-08-15 | 134.27 |
| 2001-08-16 | 144.31 |
| 2001-08-17 | 149.38 |
| 2001-08-20 | 147.61 |
| 2001-08-21 | 147.26 |
| 2001-08-22 | 144.98 |
| 2001-08-23 | 147.65 |
| 2001-08-24 | 148.01 |
| 2001-08-27 | 154.14 |
| 2001-08-28 | 158.56 |
| 2001-08-29 | 156.62 |
| 2001-08-30 | 156.62 |
| 2001-08-31 | 155.38 |
| 2001-09-03 | . |
| 2001-09-04 | 145.41 |
| 2001-09-05 | 147.16 |
| 2001-09-06 | 150.63 |
| 2001-09-07 | 150.28 |
| 2001-09-10 | 150.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 114.25 |
| 2001-09-18 | 111.09 |
| 2001-09-19 | 110.91 |
| 2001-09-20 | 104.05 |
| 2001-09-21 | 95.33 |
| 2001-09-24 | 97.86 |
| 2001-09-25 | 98.64 |
| 2001-09-26 | 95.15 |
| 2001-09-27 | 94.45 |
| 2001-09-28 | 97.75 |
| 2001-10-01 | 97.64 |
| 2001-10-02 | 97.60 |
| 2001-10-03 | 94.81 |
| 2001-10-04 | 95.30 |
| 2001-10-05 | 92.21 |
| 2001-10-08 | 89.58 |
| 2001-10-09 | 90.04 |
| 2001-10-10 | 93.22 |
| 2001-10-11 | 105.23 |
| 2001-10-12 | 99.88 |
| 2001-10-15 | 101.28 |
| 2001-10-16 | 101.01 |
| 2001-10-17 | 104.30 |
| 2001-10-18 | 102.96 |
| 2001-10-19 | 100.52 |
| 2001-10-22 | 108.75 |
| 2001-10-23 | 115.05 |
| 2001-10-24 | 113.72 |
| 2001-10-25 | 109.76 |
| 2001-10-26 | 116.75 |
| 2001-10-29 | 116.64 |
| 2001-10-30 | 116.55 |
| 2001-10-31 | 113.76 |
| 2001-11-01 | 111.67 |
| 2001-11-02 | 117.19 |
| 2001-11-05 | 120.32 |
| 2001-11-06 | 124.53 |
| 2001-11-07 | 120.68 |
| 2001-11-08 | 122.63 |
| 2001-11-09 | 117.14 |
| 2001-11-12 | 119.71 |
| 2001-11-13 | 118.15 |
| 2001-11-14 | 125.57 |
| 2001-11-15 | 138.57 |
| 2001-11-16 | 139.94 |
| 2001-11-19 | 160.49 |
| 2001-11-20 | 155.79 |
| 2001-11-21 | 149.22 |
| 2001-11-22 | . |
| 2001-11-23 | 152.00 |
| 2001-11-26 | 158.13 |
| 2001-11-27 | 154.14 |
| 2001-11-28 | 145.73 |
| 2001-11-29 | 139.22 |
| 2001-11-30 | 152.16 |
| 2001-12-03 | 149.53 |
| 2001-12-04 | 147.36 |
| 2001-12-05 | 159.44 |
| 2001-12-06 | 169.94 |
| 2001-12-07 | 170.87 |
| 2001-12-10 | 173.00 |
| 2001-12-11 | 172.59 |
| 2001-12-12 | 174.51 |
| 2001-12-13 | 175.84 |
| 2001-12-14 | 172.47 |
| 2001-12-17 | 172.47 |
| 2001-12-18 | 172.71 |
| 2001-12-19 | 171.42 |
| 2001-12-20 | 169.18 |
| 2001-12-21 | 169.13 |
| 2001-12-24 | 169.29 |
| 2001-12-25 | . |
| 2001-12-26 | 174.33 |
| 2001-12-27 | 186.77 |
| 2001-12-28 | 189.46 |
| 2001-12-31 | 188.16 |
| 2002-01-01 | . |
| 2002-01-02 | 196.99 |
| 2002-01-03 | 200.61 |
| 2002-01-04 | 201.75 |
| 2002-01-07 | 214.51 |
| 2002-01-08 | 214.77 |
| 2002-01-09 | 200.52 |
| 2002-01-10 | 200.18 |
| 2002-01-11 | 197.80 |
| 2002-01-14 | 198.60 |
| 2002-01-15 | 195.47 |
| 2002-01-16 | 183.24 |
| 2002-01-17 | 185.25 |
| 2002-01-18 | 190.26 |
| 2002-01-21 | . |
| 2002-01-22 | 186.75 |
| 2002-01-23 | 189.77 |
| 2002-01-24 | 194.17 |
| 2002-01-25 | 194.46 |
| 2002-01-28 | 194.32 |
| 2002-01-29 | 190.44 |
| 2002-01-30 | 190.82 |
| 2002-01-31 | 204.81 |
| 2002-02-01 | 207.10 |
| 2002-02-04 | 201.72 |
| 2002-02-05 | 192.54 |
| 2002-02-06 | 185.83 |
| 2002-02-07 | 174.81 |
| 2002-02-08 | 162.66 |
| 2002-02-11 | 172.52 |
| 2002-02-12 | 175.46 |
| 2002-02-13 | 181.58 |
| 2002-02-14 | 179.78 |
| 2002-02-15 | 174.51 |
| 2002-02-18 | . |
| 2002-02-19 | 171.20 |
| 2002-02-20 | 165.88 |
| 2002-02-21 | 164.41 |
| 2002-02-22 | 163.70 |
| 2002-02-25 | 163.70 |
| 2002-02-26 | 158.94 |
| 2002-02-27 | 163.76 |
| 2002-02-28 | 163.19 |
| 2002-03-01 | 170.01 |
| 2002-03-04 | 175.89 |
| 2002-03-05 | 170.31 |
| 2002-03-06 | 170.67 |
| 2002-03-07 | 175.54 |
| 2002-03-08 | 178.10 |
| 2002-03-11 | 171.63 |
| 2002-03-12 | 165.48 |
| 2002-03-13 | 162.57 |
| 2002-03-14 | 163.03 |
| 2002-03-15 | 166.63 |
| 2002-03-18 | 163.52 |
| 2002-03-19 | 163.56 |
| 2002-03-20 | 167.59 |
| 2002-03-21 | 182.03 |
| 2002-03-22 | 187.23 |
| 2002-03-25 | 190.57 |
| 2002-03-26 | 183.18 |
| 2002-03-27 | 188.34 |
| 2002-03-28 | 187.91 |
| 2002-03-29 | . |
| 2002-04-01 | 185.08 |
| 2002-04-02 | 189.40 |
| 2002-04-03 | 182.42 |
| 2002-04-04 | 190.84 |
| 2002-04-05 | 195.14 |
| 2002-04-08 | 187.91 |
| 2002-04-09 | 197.93 |
| 2002-04-10 | 202.15 |
| 2002-04-11 | 202.51 |
| 2002-04-12 | 202.05 |
| 2002-04-15 | 207.61 |
| 2002-04-16 | 202.75 |
| 2002-04-17 | 201.82 |
| 2002-04-18 | 197.26 |
| 2002-04-19 | 196.41 |
| 2002-04-22 | 188.95 |
| 2002-04-23 | 188.77 |
| 2002-04-24 | 185.82 |
| 2002-04-25 | 180.96 |
| 2002-04-26 | 187.77 |
| 2002-04-29 | 183.68 |
| 2002-04-30 | 178.44 |
| 2002-05-01 | 176.95 |
| 2002-05-02 | 174.13 |
| 2002-05-03 | 175.42 |
| 2002-05-06 | 175.98 |
| 2002-05-07 | 181.21 |
| 2002-05-08 | 186.61 |
| 2002-05-09 | 185.56 |
| 2002-05-10 | 179.05 |
| 2002-05-13 | 179.19 |
| 2002-05-14 | 176.78 |
| 2002-05-15 | 172.46 |
| 2002-05-16 | 168.83 |
| 2002-05-17 | 154.62 |
| 2002-05-20 | 160.17 |
| 2002-05-21 | 164.66 |
| 2002-05-22 | 159.51 |
| 2002-05-23 | 161.48 |
| 2002-05-24 | 163.06 |
| 2002-05-27 | . |
| 2002-05-28 | 164.98 |
| 2002-05-29 | 161.45 |
| 2002-05-30 | 154.02 |
| 2002-05-31 | 153.66 |
| 2002-06-03 | 152.31 |
| 2002-06-04 | 154.30 |
| 2002-06-05 | 153.63 |
| 2002-06-06 | 153.93 |
| 2002-06-07 | 146.58 |
| 2002-06-10 | 141.39 |
| 2002-06-11 | 136.21 |
| 2002-06-12 | 131.17 |
| 2002-06-13 | 136.39 |
| 2002-06-14 | 129.13 |
| 2002-06-17 | 123.28 |
| 2002-06-18 | 132.02 |
| 2002-06-19 | 128.45 |
| 2002-06-20 | 124.77 |
| 2002-06-21 | 124.54 |
| 2002-06-24 | 120.61 |
| 2002-06-25 | 123.90 |
| 2002-06-26 | 113.08 |
| 2002-06-27 | 121.54 |
| 2002-06-28 | 127.71 |
| 2002-07-01 | 132.12 |
| 2002-07-02 | 121.09 |
| 2002-07-03 | 115.48 |
| 2002-07-04 | . |
| 2002-07-05 | 119.76 |
| 2002-07-08 | 109.74 |
| 2002-07-09 | 106.59 |
| 2002-07-10 | 107.07 |
| 2002-07-11 | 106.11 |
| 2002-07-12 | 112.73 |
| 2002-07-15 | 110.86 |
| 2002-07-16 | 113.59 |
| 2002-07-17 | 131.31 |
| 2002-07-18 | 130.44 |
| 2002-07-19 | 126.64 |
| 2002-07-22 | 120.69 |
| 2002-07-23 | 120.37 |
| 2002-07-24 | 112.78 |
| 2002-07-25 | 114.78 |
| 2002-07-26 | 118.53 |
| 2002-07-29 | 119.05 |
| 2002-07-30 | 119.81 |
| 2002-07-31 | 118.39 |
| 2002-08-01 | 125.20 |
| 2002-08-02 | 129.94 |
| 2002-08-05 | 128.19 |
| 2002-08-06 | 126.81 |
| 2002-08-07 | 126.76 |
| 2002-08-08 | 127.65 |
| 2002-08-09 | 124.31 |
| 2002-08-12 | 122.32 |
| 2002-08-13 | 124.00 |
| 2002-08-14 | 121.28 |
| 2002-08-15 | 115.36 |
| 2002-08-16 | 118.05 |
| 2002-08-19 | 116.92 |
| 2002-08-20 | 115.01 |
| 2002-08-21 | 114.33 |
| 2002-08-22 | 111.50 |
| 2002-08-23 | 110.61 |
| 2002-08-26 | 110.98 |
| 2002-08-27 | 110.75 |
| 2002-08-28 | 112.46 |
| 2002-08-29 | 115.70 |
| 2002-08-30 | 115.70 |
| 2002-09-02 | . |
| 2002-09-03 | 113.87 |
| 2002-09-04 | 115.62 |
| 2002-09-05 | 114.21 |
| 2002-09-06 | 119.08 |
| 2002-09-09 | 115.27 |
| 2002-09-10 | 108.61 |
| 2002-09-11 | 112.03 |
| 2002-09-12 | 111.43 |
| 2002-09-13 | 110.82 |
| 2002-09-16 | 109.29 |
| 2002-09-17 | 111.29 |
| 2002-09-18 | 111.82 |
| 2002-09-19 | 112.39 |
| 2002-09-20 | 112.62 |
| 2002-09-23 | 113.15 |
| 2002-09-24 | 110.41 |
| 2002-09-25 | 110.00 |
| 2002-09-26 | 108.46 |
| 2002-09-27 | 108.19 |
| 2002-09-30 | 108.39 |
| 2002-10-01 | 111.63 |
| 2002-10-02 | 111.80 |
| 2002-10-03 | 111.13 |
| 2002-10-04 | 110.66 |
| 2002-10-07 | 110.34 |
| 2002-10-08 | 108.87 |
| 2002-10-09 | 114.26 |
| 2002-10-10 | 117.63 |
| 2002-10-11 | 116.86 |
| 2002-10-14 | 113.40 |
| 2002-10-15 | 116.67 |
| 2002-10-16 | 115.65 |
| 2002-10-17 | 123.12 |
| 2002-10-18 | 125.38 |
| 2002-10-21 | 126.15 |
| 2002-10-22 | 127.82 |
| 2002-10-23 | 124.63 |
| 2002-10-24 | 130.79 |
| 2002-10-25 | 130.50 |
| 2002-10-28 | 129.31 |
| 2002-10-29 | 129.23 |
| 2002-10-30 | 125.28 |
| 2002-10-31 | 126.50 |
| 2002-11-01 | 126.11 |
| 2002-11-04 | 136.05 |
| 2002-11-05 | 153.17 |
| 2002-11-06 | 150.64 |
| 2002-11-07 | 175.66 |
| 2002-11-08 | 173.23 |
| 2002-11-11 | 166.03 |
| 2002-11-12 | 157.68 |
| 2002-11-13 | 165.37 |
| 2002-11-14 | 174.17 |
| 2002-11-15 | 186.34 |
| 2002-11-18 | 193.80 |
| 2002-11-19 | 181.28 |
| 2002-11-20 | 179.85 |
| 2002-11-21 | 189.80 |
| 2002-11-22 | 183.80 |
| 2002-11-25 | 181.65 |
| 2002-11-26 | 176.70 |
| 2002-11-27 | 178.30 |
| 2002-11-28 | . |
| 2002-11-29 | 189.04 |
| 2002-12-02 | 189.51 |
| 2002-12-03 | 187.35 |
| 2002-12-04 | 187.01 |
| 2002-12-05 | 186.65 |
| 2002-12-06 | 185.69 |
| 2002-12-09 | 176.84 |
| 2002-12-10 | 181.50 |
| 2002-12-11 | 176.22 |
| 2002-12-12 | 183.09 |
| 2002-12-13 | 183.79 |
| 2002-12-16 | 171.91 |
| 2002-12-17 | 155.98 |
| 2002-12-18 | 154.07 |
| 2002-12-19 | 146.59 |
| 2002-12-20 | 148.82 |
| 2002-12-23 | 140.67 |
| 2002-12-24 | 136.18 |
| 2002-12-25 | . |
| 2002-12-26 | 136.42 |
| 2002-12-27 | 137.32 |
| 2002-12-30 | 135.12 |
| 2002-12-31 | 134.98 |
| 2003-01-01 | . |
| 2003-01-02 | 136.23 |
| 2003-01-03 | 140.92 |
| 2003-01-06 | 132.57 |
| 2003-01-07 | 122.60 |
| 2003-01-08 | 129.91 |
| 2003-01-09 | 130.13 |
| 2003-01-10 | 130.43 |
| 2003-01-13 | 134.69 |
| 2003-01-14 | 128.16 |
| 2003-01-15 | 131.27 |
| 2003-01-16 | 135.68 |
| 2003-01-17 | 132.17 |
| 2003-01-20 | . |
| 2003-01-21 | 136.01 |
| 2003-01-22 | 134.63 |
| 2003-01-23 | 140.28 |
| 2003-01-24 | 139.76 |
| 2003-01-27 | 139.37 |
| 2003-01-28 | 136.59 |
| 2003-01-29 | 138.29 |
| 2003-01-30 | 141.16 |
| 2003-01-31 | 141.72 |
| 2003-02-03 | 145.68 |
| 2003-02-04 | 138.06 |
| 2003-02-05 | 138.22 |
| 2003-02-06 | 142.56 |
| 2003-02-07 | 144.27 |
| 2003-02-10 | 142.72 |
| 2003-02-11 | 142.72 |
| 2003-02-12 | 142.72 |
| 2003-02-13 | 142.72 |
| 2003-02-14 | 142.72 |
| 2003-02-17 | . |
| 2003-02-18 | 156.34 |
| 2003-02-19 | 154.65 |
| 2003-02-20 | 154.37 |
| 2003-02-21 | 155.88 |
| 2003-02-24 | 151.48 |
| 2003-02-25 | 149.22 |
| 2003-02-26 | 150.93 |
| 2003-02-27 | 155.13 |
| 2003-02-28 | 156.62 |
| 2003-03-03 | 129.99 |
| 2003-03-04 | 139.13 |
| 2003-03-05 | 142.84 |
| 2003-03-06 | 141.69 |
| 2003-03-07 | 143.28 |
| 2003-03-10 | 141.20 |
| 2003-03-11 | 139.15 |
| 2003-03-12 | 137.39 |
| 2003-03-13 | 136.37 |
| 2003-03-14 | 135.27 |
| 2003-03-17 | 112.83 |
| 2003-03-18 | 132.82 |
| 2003-03-19 | 118.43 |
| 2003-03-20 | 114.28 |
| 2003-03-21 | 107.65 |
| 2003-03-24 | 98.45 |
| 2003-03-25 | 104.22 |
| 2003-03-26 | 108.05 |
| 2003-03-27 | 110.11 |
| 2003-03-28 | 111.32 |
| 2003-03-31 | 108.65 |
| 2003-04-01 | 114.21 |
| 2003-04-02 | 114.03 |
| 2003-04-03 | 118.74 |
| 2003-04-04 | 124.31 |
| 2003-04-07 | 130.33 |
| 2003-04-08 | 126.91 |
| 2003-04-09 | 132.75 |
| 2003-04-10 | 125.83 |
| 2003-04-11 | 125.36 |
| 2003-04-14 | 133.50 |
| 2003-04-15 | 133.93 |
| 2003-04-16 | 135.76 |
| 2003-04-17 | 134.13 |
| 2003-04-18 | . |
| 2003-04-21 | 138.14 |
| 2003-04-22 | 135.96 |
| 2003-04-23 | 134.74 |
| 2003-04-24 | 132.14 |
| 2003-04-25 | 135.72 |
| 2003-04-28 | 136.30 |
| 2003-04-29 | 136.73 |
| 2003-04-30 | 140.44 |
| 2003-05-01 | 141.93 |
| 2003-05-02 | 140.53 |
| 2003-05-05 | 139.66 |
| 2003-05-06 | 135.27 |
| 2003-05-07 | 132.92 |
| 2003-05-08 | 135.05 |
| 2003-05-09 | 134.37 |
| 2003-05-12 | 136.49 |
| 2003-05-13 | 136.87 |
| 2003-05-14 | 134.08 |
| 2003-05-15 | 130.38 |
| 2003-05-16 | 129.51 |
| 2003-05-19 | 129.16 |
| 2003-05-20 | 133.38 |
| 2003-05-21 | 132.41 |
| 2003-05-22 | 137.11 |
| 2003-05-23 | 145.11 |
| 2003-05-26 | . |
| 2003-05-27 | 146.61 |
| 2003-05-28 | 152.61 |
| 2003-05-29 | 151.21 |
| 2003-05-30 | 151.46 |
| 2003-06-02 | 154.95 |
| 2003-06-03 | 151.86 |
| 2003-06-04 | 148.15 |
| 2003-06-05 | 146.96 |
| 2003-06-06 | 147.69 |
| 2003-06-09 | 145.18 |
| 2003-06-10 | 143.49 |
| 2003-06-11 | 143.50 |
| 2003-06-12 | 142.56 |
| 2003-06-13 | 145.28 |
| 2003-06-16 | 153.54 |
| 2003-06-17 | 155.63 |
| 2003-06-18 | 156.04 |
| 2003-06-19 | 151.59 |
| 2003-06-20 | 149.59 |
| 2003-06-23 | 147.93 |
| 2003-06-24 | 148.55 |
| 2003-06-25 | 149.49 |
| 2003-06-26 | 153.06 |
| 2003-06-27 | 155.71 |
| 2003-06-30 | 156.14 |
| 2003-07-01 | 156.08 |
| 2003-07-02 | 156.51 |
| 2003-07-03 | 157.63 |
| 2003-07-04 | . |
| 2003-07-07 | 153.61 |
| 2003-07-08 | 156.78 |
| 2003-07-09 | 153.71 |
| 2003-07-10 | 156.22 |
| 2003-07-11 | 157.21 |
| 2003-07-14 | 160.79 |
| 2003-07-15 | 169.09 |
| 2003-07-16 | 164.43 |
| 2003-07-17 | 163.46 |
| 2003-07-18 | 162.43 |
| 2003-07-21 | 163.83 |
| 2003-07-22 | 158.01 |
| 2003-07-23 | 154.88 |
| 2003-07-24 | 152.55 |
| 2003-07-25 | 153.49 |
| 2003-07-28 | 153.26 |
| 2003-07-29 | 149.75 |
| 2003-07-30 | 150.31 |
| 2003-07-31 | 152.29 |
| 2003-08-01 | 152.62 |
| 2003-08-04 | 163.04 |
| 2003-08-05 | 174.97 |
| 2003-08-06 | 170.37 |
| 2003-08-07 | 174.39 |
| 2003-08-08 | 174.39 |
| 2003-08-11 | 178.58 |
| 2003-08-12 | 179.96 |
| 2003-08-13 | 181.18 |
| 2003-08-14 | 180.26 |
| 2003-08-15 | 181.90 |
| 2003-08-18 | 177.59 |
| 2003-08-19 | 177.49 |
| 2003-08-20 | 175.01 |
| 2003-08-21 | 180.51 |
| 2003-08-22 | 183.36 |
| 2003-08-25 | 180.27 |
| 2003-08-26 | 178.50 |
| 2003-08-27 | 175.22 |
| 2003-08-28 | 172.58 |
| 2003-08-29 | 174.08 |
| 2003-09-01 | . |
| 2003-09-02 | 175.82 |
| 2003-09-03 | 178.06 |
| 2003-09-04 | 178.61 |
| 2003-09-05 | 180.13 |
| 2003-09-08 | 180.67 |
| 2003-09-09 | 191.21 |
| 2003-09-10 | 198.25 |
| 2003-09-11 | 199.42 |
| 2003-09-12 | 203.67 |
| 2003-09-15 | 204.53 |
| 2003-09-16 | 211.41 |
| 2003-09-17 | 210.18 |
| 2003-09-18 | 222.79 |
| 2003-09-19 | 226.80 |
| 2003-09-22 | 229.15 |
| 2003-09-23 | 234.10 |
| 2003-09-24 | 230.95 |
| 2003-09-25 | 230.41 |
| 2003-09-26 | 228.43 |
| 2003-09-29 | 215.97 |
| 2003-09-30 | 213.78 |
| 2003-10-01 | 221.72 |
| 2003-10-02 | 227.09 |
| 2003-10-03 | 234.84 |
| 2003-10-06 | 270.44 |
| 2003-10-07 | 268.73 |
| 2003-10-08 | 258.55 |
| 2003-10-09 | 249.31 |
| 2003-10-10 | 260.97 |
| 2003-10-13 | 249.53 |
| 2003-10-14 | 252.62 |
| 2003-10-15 | 262.17 |
| 2003-10-16 | 261.34 |
| 2003-10-17 | 253.07 |
| 2003-10-20 | 253.42 |
| 2003-10-21 | 253.23 |
| 2003-10-22 | 247.54 |
| 2003-10-23 | 235.36 |
| 2003-10-24 | 235.16 |
| 2003-10-27 | 226.29 |
| 2003-10-28 | 228.50 |
| 2003-10-29 | 228.81 |
| 2003-10-30 | 248.50 |
| 2003-10-31 | 258.78 |
| 2003-11-03 | 274.60 |
| 2003-11-04 | 269.18 |
| 2003-11-05 | 272.02 |
| 2003-11-06 | 253.17 |
| 2003-11-07 | 258.07 |
| 2003-11-10 | 254.32 |
| 2003-11-11 | 247.34 |
| 2003-11-12 | 260.37 |
| 2003-11-13 | 266.39 |
| 2003-11-14 | 267.80 |
| 2003-11-17 | 260.83 |
| 2003-11-18 | 264.24 |
| 2003-11-19 | 261.98 |
| 2003-11-20 | 235.96 |
| 2003-11-21 | 238.76 |
| 2003-11-24 | 238.76 |
| 2003-11-25 | 239.01 |
| 2003-11-26 | 239.01 |
| 2003-11-27 | . |
| 2003-11-28 | 240.32 |
| 2003-12-01 | 270.39 |
| 2003-12-02 | 271.57 |
| 2003-12-03 | 275.10 |
| 2003-12-04 | 269.36 |
| 2003-12-05 | 275.97 |
| 2003-12-08 | 285.63 |
| 2003-12-09 | 286.07 |
| 2003-12-10 | 280.64 |
| 2003-12-11 | 275.97 |
| 2003-12-12 | 286.91 |
| 2003-12-15 | 298.01 |
| 2003-12-16 | 291.41 |
| 2003-12-17 | 292.55 |
| 2003-12-18 | 301.61 |
| 2003-12-19 | 308.78 |
| 2003-12-22 | 308.67 |
| 2003-12-23 | 305.60 |
| 2003-12-24 | 304.81 |
| 2003-12-25 | . |
| 2003-12-26 | 303.62 |
| 2003-12-29 | 303.22 |
| 2003-12-30 | 310.55 |
| 2003-12-31 | 315.92 |
| 2004-01-01 | . |
| 2004-01-02 | 328.07 |
| 2004-01-05 | 342.10 |
| 2004-01-06 | 329.92 |
| 2004-01-07 | 338.14 |
| 2004-01-08 | 339.20 |
| 2004-01-09 | 355.27 |
| 2004-01-12 | 350.24 |
| 2004-01-13 | 348.89 |
| 2004-01-14 | 326.83 |
| 2004-01-15 | 330.74 |
| 2004-01-16 | 312.14 |
| 2004-01-19 | . |
| 2004-01-20 | 334.72 |
| 2004-01-21 | 336.86 |
| 2004-01-22 | 330.55 |
| 2004-01-23 | 331.01 |
| 2004-01-26 | 330.06 |
| 2004-01-27 | 319.18 |
| 2004-01-28 | 318.72 |
| 2004-01-29 | 302.81 |
| 2004-01-30 | 303.36 |
| 2004-02-02 | 303.42 |
| 2004-02-03 | 303.33 |
| 2004-02-04 | 304.84 |
| 2004-02-05 | 301.13 |
| 2004-02-06 | 295.53 |
| 2004-02-09 | 311.11 |
| 2004-02-10 | 309.68 |
| 2004-02-11 | 327.28 |
| 2004-02-12 | 351.34 |
| 2004-02-13 | 353.63 |
| 2004-02-16 | . |
| 2004-02-17 | 345.08 |
| 2004-02-18 | 354.56 |
| 2004-02-19 | 333.67 |
| 2004-02-20 | 333.10 |
| 2004-02-23 | 324.83 |
| 2004-02-24 | 332.20 |
| 2004-02-25 | 332.64 |
| 2004-02-26 | 337.09 |
| 2004-02-27 | 339.09 |
| 2004-03-01 | 337.85 |
| 2004-03-02 | 347.50 |
| 2004-03-03 | 341.43 |
| 2004-03-04 | 337.84 |
| 2004-03-05 | 343.78 |
| 2004-03-08 | 347.42 |
| 2004-03-09 | 350.00 |
| 2004-03-10 | 356.94 |
| 2004-03-11 | 347.05 |
| 2004-03-12 | 345.64 |
| 2004-03-15 | 347.38 |
| 2004-03-16 | 342.74 |
| 2004-03-17 | 340.70 |
| 2004-03-18 | 347.95 |
| 2004-03-19 | 356.92 |
| 2004-03-22 | 356.37 |
| 2004-03-23 | 354.98 |
| 2004-03-24 | 358.71 |
| 2004-03-25 | 359.64 |
| 2004-03-26 | 366.21 |
| 2004-03-29 | 373.52 |
| 2004-03-30 | 343.38 |
| 2004-03-31 | 342.89 |
| 2004-04-01 | 347.74 |
| 2004-04-02 | 348.25 |
| 2004-04-05 | 343.73 |
| 2004-04-06 | 339.33 |
| 2004-04-07 | 332.91 |
| 2004-04-08 | 318.48 |
| 2004-04-09 | . |
| 2004-04-12 | 311.59 |
| 2004-04-13 | 305.58 |
| 2004-04-14 | 297.96 |
| 2004-04-15 | 299.72 |
| 2004-04-16 | 310.63 |
| 2004-04-19 | 327.03 |
| 2004-04-20 | 318.76 |
| 2004-04-21 | 313.31 |
| 2004-04-22 | 315.73 |
| 2004-04-23 | 316.07 |
| 2004-04-26 | 297.48 |
| 2004-04-27 | 287.54 |
| 2004-04-28 | 284.79 |
| 2004-04-29 | 276.56 |
| 2004-04-30 | 286.29 |
| 2004-05-03 | 279.18 |
| 2004-05-04 | 292.31 |
| 2004-05-05 | 293.28 |
| 2004-05-06 | 273.42 |
| 2004-05-07 | 257.77 |
| 2004-05-10 | 245.07 |
| 2004-05-11 | 251.53 |
| 2004-05-12 | 252.12 |
| 2004-05-13 | 241.90 |
| 2004-05-14 | 241.67 |
| 2004-05-17 | 227.52 |
| 2004-05-18 | 229.90 |
| 2004-05-19 | 231.87 |
| 2004-05-20 | 234.90 |
| 2004-05-21 | 239.11 |
| 2004-05-24 | 249.94 |
| 2004-05-25 | 244.12 |
| 2004-05-26 | 254.21 |
| 2004-05-27 | 256.04 |
| 2004-05-28 | 258.05 |
| 2004-05-31 | . |
| 2004-06-01 | 245.18 |
| 2004-06-02 | 245.52 |
| 2004-06-03 | 249.26 |
| 2004-06-04 | 264.37 |
| 2004-06-07 | 274.46 |
| 2004-06-08 | 266.19 |
| 2004-06-09 | 264.52 |
| 2004-06-10 | 270.70 |
| 2004-06-11 | . |
| 2004-06-14 | 255.23 |
| 2004-06-15 | 260.15 |
| 2004-06-16 | 257.89 |
| 2004-06-17 | 256.62 |
| 2004-06-18 | 257.81 |
| 2004-06-21 | 253.72 |
| 2004-06-22 | 254.18 |
| 2004-06-23 | 255.53 |
| 2004-06-24 | 255.19 |
| 2004-06-25 | 262.76 |
| 2004-06-28 | 269.94 |
| 2004-06-29 | 270.33 |
| 2004-06-30 | 277.01 |
| 2004-07-01 | 287.26 |
| 2004-07-02 | 293.37 |
| 2004-07-05 | . |
| 2004-07-06 | 290.52 |
| 2004-07-07 | 291.92 |
| 2004-07-08 | 286.27 |
| 2004-07-09 | 289.96 |
| 2004-07-12 | 292.27 |
| 2004-07-13 | 296.13 |
| 2004-07-14 | 300.54 |
| 2004-07-15 | 303.83 |
| 2004-07-16 | 307.39 |
| 2004-07-19 | 300.91 |
| 2004-07-20 | 296.09 |
| 2004-07-21 | 289.90 |
| 2004-07-22 | 290.65 |
| 2004-07-23 | 295.44 |
| 2004-07-26 | 286.08 |
| 2004-07-27 | 288.06 |
| 2004-07-28 | 292.99 |
| 2004-07-29 | 296.14 |
| 2004-07-30 | 301.88 |
| 2004-08-02 | 308.76 |
| 2004-08-03 | 304.85 |
| 2004-08-04 | 294.96 |
| 2004-08-05 | 300.84 |
| 2004-08-06 | 300.02 |
| 2004-08-09 | 302.54 |
| 2004-08-10 | 304.32 |
| 2004-08-11 | 292.49 |
| 2004-08-12 | 288.49 |
| 2004-08-13 | 290.62 |
| 2004-08-16 | 292.39 |
| 2004-08-17 | 307.37 |
| 2004-08-18 | 300.69 |
| 2004-08-19 | 300.00 |
| 2004-08-20 | 299.52 |
| 2004-08-23 | 295.40 |
| 2004-08-24 | 299.54 |
| 2004-08-25 | 295.74 |
| 2004-08-26 | 294.63 |
| 2004-08-27 | 299.08 |
| 2004-08-30 | 299.37 |
| 2004-08-31 | 310.61 |
| 2004-09-01 | 313.97 |
| 2004-09-02 | 314.31 |
| 2004-09-03 | 317.07 |
| 2004-09-06 | . |
| 2004-09-07 | 322.38 |
| 2004-09-08 | 331.54 |
| 2004-09-09 | 329.70 |
| 2004-09-10 | 320.54 |
| 2004-09-13 | 320.16 |
| 2004-09-14 | 335.29 |
| 2004-09-15 | 330.99 |
| 2004-09-16 | 330.92 |
| 2004-09-17 | 311.03 |
| 2004-09-20 | 305.35 |
| 2004-09-21 | 321.44 |
| 2004-09-22 | 324.96 |
| 2004-09-23 | 344.94 |
| 2004-09-24 | 344.75 |
| 2004-09-27 | 341.75 |
| 2004-09-28 | 343.83 |
| 2004-09-29 | 341.19 |
| 2004-09-30 | 335.52 |
| 2004-10-01 | 329.99 |
| 2004-10-04 | 333.84 |
| 2004-10-05 | 327.31 |
| 2004-10-06 | 338.93 |
| 2004-10-07 | 341.44 |
| 2004-10-08 | 352.78 |
| 2004-10-11 | 346.69 |
| 2004-10-12 | 340.34 |
| 2004-10-13 | 349.91 |
| 2004-10-14 | 342.75 |
| 2004-10-15 | 346.10 |
| 2004-10-18 | 347.47 |
| 2004-10-19 | 353.13 |
| 2004-10-20 | 345.62 |
| 2004-10-21 | 344.68 |
| 2004-10-22 | 342.43 |
| 2004-10-25 | 337.28 |
| 2004-10-26 | 340.49 |
| 2004-10-27 | 347.78 |
| 2004-10-28 | 352.80 |
| 2004-10-29 | 353.99 |
| 2004-11-01 | 351.78 |
| 2004-11-02 | 361.33 |
| 2004-11-03 | 368.30 |
| 2004-11-04 | 360.35 |
| 2004-11-05 | 367.08 |
| 2004-11-08 | 353.89 |
| 2004-11-09 | 351.08 |
| 2004-11-10 | 350.67 |
| 2004-11-11 | 343.31 |
| 2004-11-12 | 336.50 |
| 2004-11-15 | 336.04 |
| 2004-11-16 | 337.65 |
| 2004-11-17 | 346.90 |
| 2004-11-18 | 360.46 |
| 2004-11-19 | 363.61 |
| 2004-11-22 | 358.59 |
| 2004-11-23 | 370.32 |
| 2004-11-24 | 370.75 |
| 2004-11-25 | . |
| 2004-11-26 | 367.36 |
| 2004-11-29 | 358.22 |
| 2004-11-30 | 353.34 |
| 2004-12-01 | 358.59 |
| 2004-12-02 | 374.07 |
| 2004-12-03 | 377.14 |
| 2004-12-06 | 381.75 |
| 2004-12-07 | 383.25 |
| 2004-12-08 | 367.35 |
| 2004-12-09 | 365.29 |
| 2004-12-10 | 373.87 |
| 2004-12-13 | 393.36 |
| 2004-12-14 | 391.57 |
| 2004-12-15 | 392.17 |
| 2004-12-16 | 405.68 |
| 2004-12-17 | 420.54 |
| 2004-12-20 | 421.44 |
| 2004-12-21 | 409.40 |
| 2004-12-22 | 421.59 |
| 2004-12-23 | 426.81 |
| 2004-12-24 | . |
| 2004-12-27 | 436.93 |
| 2004-12-28 | 442.52 |
| 2004-12-29 | 439.75 |
| 2004-12-30 | 444.33 |
| 2004-12-31 | 442.68 |
| 2005-01-03 | 450.55 |
| 2005-01-04 | 436.48 |
| 2005-01-05 | 418.09 |
| 2005-01-06 | 414.21 |
| 2005-01-07 | 432.25 |
| 2005-01-10 | 440.02 |
| 2005-01-11 | 454.08 |
| 2005-01-12 | 462.22 |
| 2005-01-13 | 466.15 |
| 2005-01-14 | 460.52 |
| 2005-01-17 | . |
| 2005-01-18 | 467.90 |
| 2005-01-19 | 473.62 |
| 2005-01-20 | 473.62 |
| 2005-01-21 | 471.87 |
| 2005-01-24 | 464.10 |
| 2005-01-25 | 470.06 |
| 2005-01-26 | 481.64 |
| 2005-01-27 | 483.09 |
#2005-01-28| 475.59
#2005-01-31| 482.88
#2005-02-01| 495.18
#2005-02-02| 494.41
#2005-02-03| 485.85
#2005-02-04| 499.28
#2005-02-07| 504.48
#2005-02-08| 503.00
#2005-02-09| 489.07
#2005-02-10| 486.06
#2005-02-11| 493.24
#2005-02-14| 502.29
#2005-02-15| 504.43
#2005-02-16| 493.09
#2005-02-17| 483.44
#2005-02-18| 484.18
#2005-02-21| .
#2005-02-22| 475.09
#2005-02-23| 479.88
#2005-02-24| 494.07
#2005-02-25| 512.29
#2005-02-28| 528.14
#2005-03-01| 511.16
#2005-03-02| 494.67
#2005-03-03| 505.67
#2005-03-04| 512.43
#2005-03-07| 510.73
#2005-03-08| 507.09
#2005-03-09| 505.74
#2005-03-10| 492.78
#2005-03-11| 501.89
#2005-03-14| 479.06
#2005-03-15| 464.37
#2005-03-16| 439.18
#2005-03-17| 426.63
#2005-03-18| 442.04
#2005-03-21| 419.36
#2005-03-22| 433.22
#2005-03-23| 408.16
#2005-03-24| 420.97
#2005-03-25| .
#2005-03-28| 400.89
#2005-03-29| 393.80
#2005-03-30| 403.74
#2005-03-31| 426.31
#2005-04-01| 435.23
#2005-04-04| 424.84
#2005-04-05| 431.82
#2005-04-06| 443.06
#2005-04-07| 444.84
#2005-04-08| 438.41
#2005-04-11| 429.96
#2005-04-12| 426.41
#2005-04-13| 433.15
#2005-04-14| 409.88
#2005-04-15| 400.42
#2005-04-18| 391.90
#2005-04-19| 409.32
#2005-04-20| 412.99
#2005-04-21| 415.79
#2005-04-22| 420.63
#2005-04-25| 421.29
#2005-04-26| 417.54
#2005-04-27| 404.65
#2005-04-28| 391.95
#2005-04-29| 392.67
#2005-05-02| 410.39
#2005-05-03| 413.89
#2005-05-04| 427.76
#2005-05-05| 444.48
#2005-05-06| 436.00
#2005-05-09| 429.10
#2005-05-10| 428.65
#2005-05-11| 426.35
#2005-05-12| 434.83
#2005-05-13| 437.48
#2005-05-16| 427.63
#2005-05-17| 424.70
#2005-05-18| 433.41
#2005-05-19| 434.04
#2005-05-20| 438.52
#2005-05-23| 410.30
#2005-05-24| 402.61
#2005-05-25| 402.33
#2005-05-26| 402.05
#2005-05-27| 418.88
#2005-05-30| .
#2005-05-31| 441.82
#2005-06-01| 441.15
#2005-06-02| 458.37
#2005-06-03| 459.49
#2005-06-06| 446.14
#2005-06-07| 443.19
#2005-06-08| 450.96
#2005-06-09| 441.35
#2005-06-10| 444.00
#2005-06-13| 434.63
#2005-06-14| 439.53
#2005-06-15| 446.92
#2005-06-16| 457.74
#2005-06-17| 461.78
#2005-06-20| 464.27
#2005-06-21| 463.95
#2005-06-22| 468.82
#2005-06-23| 474.37
#2005-06-24| 477.32
#2005-06-27| 468.17
#2005-06-28| 474.30
#2005-06-29| 482.90
#2005-06-30| 485.17
#2005-07-01| 499.11
#2005-07-04| .
#2005-07-05| 487.69
#2005-07-06| 498.47
#2005-07-07| 495.42
#2005-07-08| 497.98
#2005-07-11| 498.11
#2005-07-12| 495.39
#2005-07-13| 502.34
#2005-07-14| 512.67
#2005-07-15| 512.54
#2005-07-18| 512.06
#2005-07-19| 518.46
#2005-07-20| 517.26
#2005-07-21| 527.69
#2005-07-22| 527.87
#2005-07-25| 531.47
#2005-07-26| 514.59
#2005-07-27| 527.61
#2005-07-28| 539.26
#2005-07-29| 546.44
#2005-08-01| 548.80
#2005-08-02| 542.60
#2005-08-03| 548.03
#2005-08-04| 558.47
#2005-08-05| 553.24
#2005-08-08| 557.93
#2005-08-09| 553.37
#2005-08-10| 551.71
#2005-08-11| 536.18
#2005-08-12| 507.71
#2005-08-15| 511.89
#2005-08-16| 511.22
#2005-08-17| 496.23
#2005-08-18| 498.60
#2005-08-19| 506.34
#2005-08-22| 519.39
#2005-08-23| 524.32
#2005-08-24| 527.32
#2005-08-25| 539.70
#2005-08-26| 543.48
#2005-08-29| 546.44
#2005-08-30| 546.64
#2005-08-31| 578.24
#2005-09-01| 603.21
#2005-09-02| 598.76
#2005-09-05| .
#2005-09-06| 605.27
#2005-09-07| 590.39
#2005-09-08| 590.64
#2005-09-09| 605.75
#2005-09-12| 612.52
#2005-09-13| 605.25
#2005-09-14| 600.81
#2005-09-15| 619.43
#2005-09-16| 624.43
#2005-09-19| 622.03
#2005-09-20| 633.40
#2005-09-21| 633.93
#2005-09-22| 625.66
#2005-09-23| 617.79
#2005-09-26| 630.57
#2005-09-27| 630.37
#2005-09-28| 622.85
#2005-09-29| 633.99
#2005-09-30| 642.39
#2005-10-03| 667.77
#2005-10-04| 691.81
#2005-10-05| 668.25
#2005-10-06| 636.52
#2005-10-07| 636.34
#2005-10-10| 640.08
#2005-10-11| 659.20
#2005-10-12| 631.82
#2005-10-13| 604.99
#2005-10-14| 586.87
#2005-10-17| 592.45
#2005-10-18| 587.67
#2005-10-19| 572.14
#2005-10-20| 590.32
#2005-10-21| 590.88
#2005-10-24| 601.57
#2005-10-25| 605.12
#2005-10-26| 598.73
#2005-10-27| 593.60
#2005-10-28| 587.03
#2005-10-31| 607.70
#2005-11-01| 631.52
#2005-11-02| 643.81
#2005-11-03| 643.34
#2005-11-04| 641.62
#2005-11-07| 653.51
#2005-11-08| 649.63
#2005-11-09| 651.21
#2005-11-10| 667.67
#2005-11-11| 650.04
#2005-11-14| 649.47
#2005-11-15| 657.69
#2005-11-16| 669.26
#2005-11-17| 678.00
#2005-11-18| 670.62
#2005-11-21| 678.23
#2005-11-22| 671.64
#2005-11-23| 696.61
#2005-11-24| .
#2005-11-25| 722.81
#2005-11-28| 718.34
#2005-11-29| 738.57
#2005-11-30| 758.35
#2005-12-01| 751.34
#2005-12-02| 752.88
#2005-12-05| 766.13
#2005-12-06| 754.66
#2005-12-07| 740.63
#2005-12-08| 747.23
#2005-12-09| 723.87
#2005-12-12| 742.75
#2005-12-13| 738.13
#2005-12-14| 741.37
#2005-12-15| 734.30
#2005-12-16| 729.77
#2005-12-19| 729.33
#2005-12-20| 724.41
#2005-12-21| 737.32
#2005-12-22| 742.77
#2005-12-23| 752.23
#2005-12-26| .
#2005-12-27| 757.07
#2005-12-28| 762.80
#2005-12-29| 775.43
#2005-12-30| 774.39
#2006-01-02| .
#2006-01-03| 807.78
#2006-01-04| 831.44
#2006-01-05| 841.53
#2006-01-06| 845.87
#2006-01-09| 841.75
#2006-01-10| 837.06
#2006-01-11| 840.75
#2006-01-12| 840.12
#2006-01-13| 838.55
#2006-01-16| .
#2006-01-17| 905.63
#2006-01-18| 877.65
#2006-01-19| 903.46
#2006-01-20| 914.70
#2006-01-23| 902.92
#2006-01-24| 922.17
#2006-01-25| 950.97
#2006-01-26| 945.06
#2006-01-27| 925.07
#2006-01-30| 913.12
#2006-01-31| 903.89
#2006-02-01| 916.89
#2006-02-02| 903.56
#2006-02-03| 883.11
#2006-02-06| 892.89
#2006-02-07| 886.07
#2006-02-08| 862.83
#2006-02-09| 868.33
#2006-02-10| 892.29
#2006-02-13| 870.85
#2006-02-14| 861.98
#2006-02-15| 869.77
#2006-02-16| 911.70
#2006-02-17| 938.25
#2006-02-20| .
#2006-02-21| 956.03
#2006-02-22| 934.03
#2006-02-23| 936.81
#2006-02-24| 941.86
#2006-02-27| 973.67
#2006-02-28| 959.45
#2006-03-01| 975.46
#2006-03-02| 966.34
#2006-03-03| 945.07
#2006-03-06| 929.76
#2006-03-07| 876.48
#2006-03-08| 827.58
#2006-03-09| 837.71
#2006-03-10| 828.64
#2006-03-13| 881.35
#2006-03-14| 850.66
#2006-03-15| 862.31
#2006-03-16| 892.56
#2006-03-17| 904.45
#2006-03-20| 888.14
#2006-03-21| 880.81
#2006-03-22| 876.96
#2006-03-23| 877.31
#2006-03-24| 844.44
#2006-03-27| 830.46
#2006-03-28| 806.93
#2006-03-29| 811.94
#2006-03-30| 833.30
#2006-03-31| 832.07
#2006-04-03| 867.14
#2006-04-04| 870.92
#2006-04-05| 867.31
#2006-04-06| 857.58
#2006-04-07| 868.52
#2006-04-10| 839.91
#2006-04-11| 827.28
#2006-04-12| 815.38
#2006-04-13| 801.16
#2006-04-14| .
#2006-04-17| 798.60
#2006-04-18| 824.49
#2006-04-19| 849.16
#2006-04-20| 851.84
#2006-04-21| 881.96
#2006-04-24| 890.71
#2006-04-25| 890.22
#2006-04-26| 872.98
#2006-04-27| 853.57
#2006-04-28| 853.14
#2006-05-01| 860.09
#2006-05-02| 864.87
#2006-05-03| 871.39
#2006-05-04| 852.08
#2006-05-05| 847.63
#2006-05-08| 853.29
#2006-05-09| 840.56
#2006-05-10| 806.16
#2006-05-11| 798.10
#2006-05-12| 743.64
#2006-05-15| 679.06
#2006-05-16| 716.06
#2006-05-17| 691.95
#2006-05-18| 675.73
#2006-05-19| 681.42
#2006-05-22| 599.63
#2006-05-23| 633.70
#2006-05-24| 587.25
#2006-05-25| 604.39
#2006-05-26| 639.43
#2006-05-29| .
#2006-05-30| 619.38
#2006-05-31| 611.37
#2006-06-01| 628.57
#2006-06-02| 627.45
#2006-06-05| 605.05
#2006-06-06| 598.33
#2006-06-07| 581.99
#2006-06-08| 552.82
#2006-06-09| 544.95
#2006-06-12| 530.54
#2006-06-13| 490.33
#2006-06-14| 498.29
#2006-06-15| 504.72
#2006-06-16| 517.12
#2006-06-19| 534.52
#2006-06-20| 528.45
#2006-06-21| 499.01
#2006-06-22| 496.75
#2006-06-23| 476.39
#2006-06-26| 467.18
#2006-06-27| 489.96
#2006-06-28| 506.69
#2006-06-29| 521.28
#2006-06-30| 546.55
#2006-07-03| 567.98
#2006-07-04| .
#2006-07-05| 549.57
#2006-07-06| 568.05
#2006-07-07| 578.44
#2006-07-10| 584.71
#2006-07-11| 583.59
#2006-07-12| 582.39
#2006-07-13| 556.92
#2006-07-14| 529.34
#2006-07-17| 505.03
#2006-07-18| 525.71
#2006-07-19| 528.22
#2006-07-20| 564.38
#2006-07-21| 556.28
#2006-07-24| 558.37
#2006-07-25| 570.97
#2006-07-26| 591.06
#2006-07-27| 613.39
#2006-07-28| 600.19
#2006-07-31| 597.68
#2006-08-01| 584.20
#2006-08-02| 590.30
#2006-08-03| 578.37
#2006-08-04| 608.71
#2006-08-07| 605.83
#2006-08-08| 616.93
#2006-08-09| 652.28
#2006-08-10| 647.68
#2006-08-11| 648.19
#2006-08-14| 647.26
#2006-08-15| 652.33
#2006-08-16| 672.85
#2006-08-17| 663.48
#2006-08-18| 650.22
#2006-08-21| 646.34
#2006-08-22| 643.14
#2006-08-23| 641.07
#2006-08-24| 622.40
#2006-08-25| 628.84
#2006-08-28| 626.29
#2006-08-29| 633.65
#2006-08-30| 634.18
#2006-08-31| 650.21
#2006-09-01| 653.37
#2006-09-04| .
#2006-09-05| 676.43
#2006-09-06| 661.86
#2006-09-07| 653.61
#2006-09-08| 648.24
#2006-09-11| 638.04
#2006-09-12| 656.83
#2006-09-13| 659.75
#2006-09-14| 652.60
#2006-09-15| 671.53
#2006-09-18| 671.43
#2006-09-19| 670.06
#2006-09-20| 664.98
#2006-09-21| 653.25
#2006-09-22| 612.16
#2006-09-25| 601.99
#2006-09-26| 614.18
#2006-09-27| 627.98
#2006-09-28| 632.92
#2006-09-29| 621.25
#2006-10-02| 624.76
#2006-10-03| 621.78
#2006-10-04| 611.18
#2006-10-05| 628.19
#2006-10-06| 623.51
#2006-10-09| 625.65
#2006-10-10| 641.28
#2006-10-11| 646.42
#2006-10-12| 664.23
#2006-10-13| 670.84
#2006-10-16| 682.34
#2006-10-17| 668.16
#2006-10-18| 705.78
#2006-10-19| 705.09
#2006-10-20| 697.93
#2006-10-23| 694.84
#2006-10-24| 692.24
#2006-10-25| 695.31
#2006-10-26| 726.43
#2006-10-27| 732.99
#2006-10-30| 709.97
#2006-10-31| 720.75
#2006-11-01| 724.88
#2006-11-02| 692.56
#2006-11-03| 691.49
#2006-11-06| 695.65
#2006-11-07| 707.31
#2006-11-08| 691.14
#2006-11-09| 702.25
#2006-11-10| 691.97
#2006-11-13| 679.84
#2006-11-14| 688.91
#2006-11-15| 690.24
#2006-11-16| 688.46
#2006-11-17| 668.42
#2006-11-20| 664.74
#2006-11-21| 666.43
#2006-11-22| 645.37
#2006-11-23| .
#2006-11-24| 650.79
#2006-11-27| 668.24
#2006-11-28| 646.92
#2006-11-29| 669.96
#2006-11-30| 674.26
#2006-12-01| 675.31
#2006-12-04| 667.90
#2006-12-05| 685.04
#2006-12-06| 681.71
#2006-12-07| 728.14
#2006-12-08| 713.45
#2006-12-11| 714.83
#2006-12-12| 708.12
#2006-12-13| 702.94
#2006-12-14| 715.68
#2006-12-15| 731.46
#2006-12-18| 720.76
#2006-12-19| 706.81
#2006-12-20| 704.65
#2006-12-21| 710.24
#2006-12-22| 712.35
#2006-12-25| .
#2006-12-26| 706.61
#2006-12-27| 701.29
#2006-12-28| 717.32
#2006-12-29| 713.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 717.06
#2007-01-04| 713.72
#2007-01-05| 694.70
#2007-01-08| 678.90
#2007-01-09| 663.73
#2007-01-10| 655.52
#2007-01-11| 684.00
#2007-01-12| 699.33
#2007-01-15| .
#2007-01-16| 720.11
#2007-01-17| 729.05
#2007-01-18| 750.00
#2007-01-19| 751.63
#2007-01-22| 779.15
#2007-01-23| 778.40
#2007-01-24| 794.96
#2007-01-25| 783.09
#2007-01-26| 767.85
#2007-01-29| 757.49
#2007-01-30| 760.07
#2007-01-31| 757.00
#2007-02-01| 786.28
#2007-02-02| 802.61
#2007-02-05| 795.74
#2007-02-06| 793.83
#2007-02-07| 781.27
#2007-02-08| 771.48
#2007-02-09| 779.10
#2007-02-12| 767.50
#2007-02-13| 782.12
#2007-02-14| 803.29
#2007-02-15| 815.00
#2007-02-16| 816.21
#2007-02-19| .
#2007-02-20| 831.10
#2007-02-21| 800.27
#2007-02-22| 823.44
#2007-02-23| 812.52
#2007-02-26| 810.43
#2007-02-27| 759.86
#2007-02-28| 752.04
#2007-03-01| 717.35
#2007-03-02| 734.78
#2007-03-05| 706.10
#2007-03-06| 714.79
#2007-03-07| 725.09
#2007-03-08| 747.00
#2007-03-09| 764.51
#2007-03-12| 763.58
#2007-03-13| 753.51
#2007-03-14| 726.20
#2007-03-15| 747.62
#2007-03-16| 759.15
#2007-03-19| 772.04
#2007-03-20| 770.48
#2007-03-21| 781.86
#2007-03-22| 808.57
#2007-03-23| 815.61
#2007-03-26| 806.81
#2007-03-27| 801.90
#2007-03-28| 793.60
#2007-03-29| 810.61
#2007-03-30| 808.40
#2007-04-02| 808.26
#2007-04-03| 832.93
#2007-04-04| 841.66
#2007-04-05| 872.60
#2007-04-06| .
#2007-04-09| 868.76
#2007-04-10| 859.84
#2007-04-11| 876.95
#2007-04-12| 864.21
#2007-04-13| 876.03
#2007-04-16| 901.96
#2007-04-17| 904.16
#2007-04-18| 873.77
#2007-04-19| 889.32
#2007-04-20| 917.79
#2007-04-23| 917.96
#2007-04-24| 912.70
#2007-04-25| 941.74
#2007-04-26| 937.91
#2007-04-27| 915.73
#2007-04-30| 859.52
#2007-05-01| 826.95
#2007-05-02| 827.97
#2007-05-03| 843.45
#2007-05-04| 839.99
#2007-05-07| 847.21
#2007-05-08| 845.17
#2007-05-09| 858.34
#2007-05-10| 846.88
#2007-05-11| 844.17
#2007-05-14| 852.79
#2007-05-15| 850.14
#2007-05-16| 865.09
#2007-05-17| 868.11
#2007-05-18| 866.77
#2007-05-21| 870.82
#2007-05-22| 874.09
#2007-05-23| 874.42
#2007-05-24| 861.22
#2007-05-25| 864.55
#2007-05-28| .
#2007-05-29| 878.82
#2007-05-30| 860.44
#2007-05-31| 881.41
#2007-06-01| 874.56
#2007-06-04| 872.27
#2007-06-05| 880.54
#2007-06-06| 856.54
#2007-06-07| 834.49
#2007-06-08| 814.51
#2007-06-11| 827.97
#2007-06-12| 819.57
#2007-06-13| 825.77
#2007-06-14| 835.89
#2007-06-15| 872.53
#2007-06-18| 885.28
#2007-06-19| 886.85
#2007-06-20| 886.98
#2007-06-21| 875.54
#2007-06-22| 867.64
#2007-06-25| 851.82
#2007-06-26| 858.95
#2007-06-27| 838.13
#2007-06-28| 869.80
#2007-06-29| 894.03
#2007-07-02| 916.04
#2007-07-03| 945.91
#2007-07-04| .
#2007-07-05| 975.27
#2007-07-06| 974.10
#2007-07-09|1013.94
#2007-07-10| 992.62
#2007-07-11| 978.10
#2007-07-12|1036.06
#2007-07-13|1048.25
#2007-07-16|1038.05
#2007-07-17|1031.39
#2007-07-18|1018.78
#2007-07-19|1094.10
#2007-07-20|1078.18
#2007-07-23|1170.87
#2007-07-24|1155.74
#2007-07-25|1134.87
#2007-07-26|1053.03
#2007-07-27|1018.60
#2007-07-30|1012.50
#2007-07-31|1065.24
#2007-08-01|1015.72
#2007-08-02|1023.22
#2007-08-03|1013.78
#2007-08-06| 996.99
#2007-08-07|1011.82
#2007-08-08|1058.66
#2007-08-09| 989.76
#2007-08-10| 955.03
#2007-08-13| 989.67
#2007-08-14| 962.84
#2007-08-15| 904.59
#2007-08-16| 814.08
#2007-08-17| 872.79
#2007-08-20| 866.47
#2007-08-21| 835.63
#2007-08-22| 892.87
#2007-08-23| 915.87
#2007-08-24| 899.36
#2007-08-27| 921.21
#2007-08-28| 909.24
#2007-08-29| 919.13
#2007-08-30| 925.40
#2007-08-31| 978.90
#2007-09-03| .
#2007-09-04| 979.57
#2007-09-05| 963.45
#2007-09-06| 973.82
#2007-09-07| 959.98
#2007-09-10| 948.48
#2007-09-11| 977.48
#2007-09-12| 983.39
#2007-09-13|1001.61
#2007-09-14|1037.70
#2007-09-17|1031.22
#2007-09-18|1035.81
#2007-09-19|1147.12
#2007-09-20|1136.66
#2007-09-21|1138.45
#2007-09-24|1124.26
#2007-09-25|1104.67
#2007-09-26|1141.95
#2007-09-27|1151.57
#2007-09-28|1154.42
#2007-10-01|1166.54
#2007-10-02|1166.31
#2007-10-03|1161.66
#2007-10-04|1186.73
#2007-10-05|1250.93
#2007-10-08|1234.40
#2007-10-09|1286.36
#2007-10-10|1274.32
#2007-10-11|1296.55
#2007-10-12|1282.01
#2007-10-15|1276.54
#2007-10-16|1246.18
#2007-10-17|1271.65
#2007-10-18|1226.12
#2007-10-19|1199.10
#2007-10-22|1150.58
#2007-10-23|1210.06
#2007-10-24|1207.16
#2007-10-25|1224.00
#2007-10-26|1240.08
#2007-10-29|1240.55
#2007-10-30|1251.84
#2007-10-31|1296.17
#2007-11-01|1296.29
#2007-11-02|1269.46
#2007-11-05|1236.79
#2007-11-06|1278.38
#2007-11-07|1255.84
#2007-11-08|1201.27
#2007-11-09|1138.69
#2007-11-12|1129.95
#2007-11-13|1166.96
#2007-11-14|1220.11
#2007-11-15|1187.41
#2007-11-16|1157.77
#2007-11-19|1122.52
#2007-11-20|1136.93
#2007-11-21|1087.81
#2007-11-22| .
#2007-11-23|1103.56
#2007-11-26|1111.58
#2007-11-27|1061.17
#2007-11-28|1134.51
#2007-11-29|1139.56
#2007-11-30|1175.95
#2007-12-03|1175.53
#2007-12-04|1165.28
#2007-12-05|1208.17
#2007-12-06|1224.62
#2007-12-07|1239.74
#2007-12-10|1248.27
#2007-12-11|1244.28
#2007-12-12|1260.67
#2007-12-13|1205.11
#2007-12-14|1190.82
#2007-12-17|1150.45
#2007-12-18|1169.27
#2007-12-19|1153.10
#2007-12-20|1148.66
#2007-12-21|1153.53
#2007-12-24|1206.99
#2007-12-25| .
#2007-12-26|1208.25
#2007-12-27|1204.11
#2007-12-28|1217.28
#2007-12-31|1208.44
#2008-01-01| .
#2008-01-02|1184.81
#2008-01-03|1152.73
#2008-01-04|1129.51
#2008-01-07|1138.66
#2008-01-08|1171.80
#2008-01-09|1160.66
#2008-01-10|1155.98
#2008-01-11|1140.13
#2008-01-14|1131.83
#2008-01-15|1096.19
#2008-01-16|1054.31
#2008-01-17|1051.18
#2008-01-18|1037.13
#2008-01-21| .
#2008-01-22| 954.04
#2008-01-23| 904.85
#2008-01-24| 968.89
#2008-01-25| 979.14
#2008-01-28| 945.27
#2008-01-29| 967.59
#2008-01-30| 960.28
#2008-01-31| 925.40
#2008-02-01| 975.18
#2008-02-04|1005.41
#2008-02-05| 959.61
#2008-02-06| 939.39
#2008-02-07| 887.90
#2008-02-08| 882.20
#2008-02-11| 853.08
#2008-02-12| 910.34
#2008-02-13| 948.07
#2008-02-14| 968.02
#2008-02-15| 942.26
#2008-02-18| .
#2008-02-19| 991.76
#2008-02-20| 957.74
#2008-02-21| 969.51
#2008-02-22| 945.35
#2008-02-25| 931.33
#2008-02-26| 949.34
#2008-02-27| 970.33
#2008-02-28| 951.71
#2008-02-29| 901.09
#2008-03-03| 857.70
#2008-03-04| 853.10
#2008-03-05| 872.54
#2008-03-06| 841.11
#2008-03-07| 809.29
#2008-03-10| 795.00
#2008-03-11| 843.56
#2008-03-12| 873.56
#2008-03-13| 830.41
#2008-03-14| 832.77
#2008-03-17| 747.19
#2008-03-18| 795.78
#2008-03-19| 790.29
#2008-03-20| 760.03
#2008-03-21| .
#2008-03-24| 805.24
#2008-03-25| 793.31
#2008-03-26| 769.91
#2008-03-27| 759.73
#2008-03-28| 725.73
#2008-03-31| 688.60
#2008-04-01| 736.37
#2008-04-02| 761.48
#2008-04-03| 723.03
#2008-04-04| 760.95
#2008-04-07| 786.23
#2008-04-08| 775.35
#2008-04-09| 795.01
#2008-04-10| 772.81
#2008-04-11| 769.28
#2008-04-14| 767.94
#2008-04-15| 764.24
#2008-04-16| 753.73
#2008-04-17| 752.62
#2008-04-18| 786.57
#2008-04-21| 789.65
#2008-04-22| 792.81
#2008-04-23| 802.97
#2008-04-24| 819.00
#2008-04-25| 826.60
#2008-04-28| 837.73
#2008-04-29| 811.74
#2008-04-30| 822.79
#2008-05-01| 806.35
#2008-05-02| 834.72
#2008-05-05| 830.23
#2008-05-06| 818.55
#2008-05-07| 830.36
#2008-05-08| 799.84
#2008-05-09| 791.97
#2008-05-12| 789.57
#2008-05-13| 792.04
#2008-05-14| 807.28
#2008-05-15| 815.16
#2008-05-16| 812.49
#2008-05-19| 813.65
#2008-05-20| 781.32
#2008-05-21| 766.77
#2008-05-22| 751.78
#2008-05-23| 726.56
#2008-05-26| .
#2008-05-27| 736.52
#2008-05-28| 730.90
#2008-05-29| 725.96
#2008-05-30| 752.07
#2008-06-02| 753.92
#2008-06-03| 760.77
#2008-06-04| 739.00
#2008-06-05| 738.98
#2008-06-06| 725.66
#2008-06-09| 719.94
#2008-06-10| 699.43
#2008-06-11| 691.53
#2008-06-12| 708.16
#2008-06-13| 691.07
#2008-06-16| 695.25
#2008-06-17| 708.06
#2008-06-18| 697.23
#2008-06-19| 698.37
#2008-06-20| 696.36
#2008-06-23| 687.73
#2008-06-24| 680.93
#2008-06-25| 691.56
#2008-06-26| 663.58
#2008-06-27| 635.97
#2008-06-30| 624.14
#2008-07-01| 576.85
#2008-07-02| 587.22
#2008-07-03| 598.42
#2008-07-04| .
#2008-07-07| 635.78
#2008-07-08| 627.66
#2008-07-09| 659.55
#2008-07-10| 656.97
#2008-07-11| 648.51
#2008-07-14| 673.60
#2008-07-15| 663.60
#2008-07-16| 693.97
#2008-07-17| 739.97
#2008-07-18| 756.62
#2008-07-21| 775.54
#2008-07-22| 738.98
#2008-07-23| 764.60
#2008-07-24| 776.98
#2008-07-25| 736.10
#2008-07-28| 756.42
#2008-07-29| 796.64
#2008-07-30| 874.89
#2008-07-31| 907.89
#2008-08-01| 924.99
#2008-08-04| 921.55
#2008-08-05| 895.39
#2008-08-06| 878.99
#2008-08-07| 868.76
#2008-08-08| 841.63
#2008-08-11| 868.66
#2008-08-12| 859.76
#2008-08-13| 854.92
#2008-08-14| 872.68
#2008-08-15| 880.44
#2008-08-18| 873.39
#2008-08-19| 828.98
#2008-08-20| 815.08
#2008-08-21| 809.90
#2008-08-22| 847.90
#2008-08-25| 841.09
#2008-08-26| 826.07
#2008-08-27| 822.16
#2008-08-28| 835.33
#2008-08-29| 825.57
#2008-09-01| .
#2008-09-02| 843.24
#2008-09-03| 834.14
#2008-09-04| 799.89
#2008-09-05| 778.92
#2008-09-08| 836.28
#2008-09-09| 831.12
#2008-09-10| 805.36
#2008-09-11| 744.80
#2008-09-12| 749.77
#2008-09-15| 691.00
#2008-09-16| 651.21
#2008-09-17| 618.91
#2008-09-18| 614.46
#2008-09-19| 729.94
#2008-09-22| 728.52
#2008-09-23| 710.64
#2008-09-24| 705.90
#2008-09-25| 743.95
#2008-09-26| 752.49
#2008-09-29| 721.55
#2008-09-30| 715.17
#2008-10-01| 712.09
#2008-10-02| 693.32
#2008-10-03| 666.88
#2008-10-06| 565.76
#2008-10-07| 571.77
#2008-10-08| 546.68
#2008-10-09| 559.07
#2008-10-10| 496.96
#2008-10-13| 506.95
#2008-10-14| 544.75
#2008-10-15| 506.76
#2008-10-16| 438.52
#2008-10-17| 408.26
#2008-10-20| 419.74
#2008-10-21| 407.19
#2008-10-22| 371.93
#2008-10-23| 365.14
#2008-10-24| 344.54
#2008-10-27| 364.25
#2008-10-28| 398.27
#2008-10-29| 409.52
#2008-10-30| 439.54
#2008-10-31| 469.78
#2008-11-03| 465.28
#2008-11-04| 505.18
#2008-11-05| 465.43
#2008-11-06| 447.40
#2008-11-07| 426.98
#2008-11-10| 429.05
#2008-11-11| 394.59
#2008-11-12| 377.20
#2008-11-13| 379.23
#2008-11-14| 391.07
#2008-11-17| 360.66
#2008-11-18| 351.99
#2008-11-19| 320.70
#2008-11-20| 308.00
#2008-11-21| 320.41
#2008-11-24| 385.28
#2008-11-25| 391.39
#2008-11-26| 385.57
#2008-11-27| .
#2008-11-28| 408.96
#2008-12-01| 372.25
#2008-12-02| 380.88
#2008-12-03| 375.45
#2008-12-04| 390.55
#2008-12-05| 366.94
#2008-12-08| 373.36
#2008-12-09| 374.01
#2008-12-10| 376.12
#2008-12-11| 382.16
#2008-12-12| 392.20
#2008-12-15| 406.86
#2008-12-16| 421.59
#2008-12-17| 436.55
#2008-12-18| 450.19
#2008-12-19| 438.63
#2008-12-22| 440.82
#2008-12-23| 443.86
#2008-12-24| 438.50
#2008-12-25| .
#2008-12-26| 447.33
#2008-12-29| 443.70
#2008-12-30| 439.71
#2008-12-31| 440.38
#2009-01-01| .
#2009-01-02| 441.64
#2009-01-05| 461.28
#2009-01-06| 476.13
#2009-01-07| 454.34
#2009-01-08| 416.90
#2009-01-09| 418.90
#2009-01-12| 396.93
#2009-01-13| 402.67
#2009-01-14| 377.15
#2009-01-15| 378.87
#2009-01-16| 384.70
#2009-01-19| .
#2009-01-20| 361.28
#2009-01-21| 363.25
#2009-01-22| 365.74
#2009-01-23| 363.05
#2009-01-26| 400.95
#2009-01-27| 393.30
#2009-01-28| 409.09
#2009-01-29| 398.06
#2009-01-30| 389.87
#2009-02-02| 375.52
#2009-02-03| 390.54
#2009-02-04| 399.52
#2009-02-05| 391.92
#2009-02-06| 410.74
#2009-02-09| 413.41
#2009-02-10| 390.95
#2009-02-11| 372.98
#2009-02-12| 360.03
#2009-02-13| 364.06
#2009-02-16| .
#2009-02-17| 334.02
#2009-02-18| 331.09
#2009-02-19| 341.63
#2009-02-20| 327.39
#2009-02-23| 331.93
#2009-02-24| 335.76
#2009-02-25| 334.44
#2009-02-26| 340.57
#2009-02-27| 332.25
#2009-03-02| 323.21
#2009-03-03| 322.44
#2009-03-04| 324.63
#2009-03-05| 307.18
#2009-03-06| 301.52
#2009-03-09| 296.21
#2009-03-10| 309.71
#2009-03-11| 320.20
#2009-03-12| 331.73
#2009-03-13| 334.47
#2009-03-16| 340.73
#2009-03-17| 334.44
#2009-03-18| 334.04
#2009-03-19| 344.66
#2009-03-20| 350.65
#2009-03-23| 376.27
#2009-03-24| 381.09
#2009-03-25| 392.82
#2009-03-26| 390.22
#2009-03-27| 393.39
#2009-03-30| 372.55
#2009-03-31| 387.40
#2009-04-01| 403.10
#2009-04-02| 432.62
#2009-04-03| 435.54
#2009-04-06| 436.83
#2009-04-07| 425.38
#2009-04-08| 456.63
#2009-04-09| 482.46
#2009-04-10| .
#2009-04-13| 474.19
#2009-04-14| 465.44
#2009-04-15| 463.25
#2009-04-16| 487.84
#2009-04-17| 483.66
#2009-04-20| 453.47
#2009-04-21| 455.44
#2009-04-22| 463.38
#2009-04-23| 460.89
#2009-04-24| 486.71
#2009-04-27| 478.38
#2009-04-28| 469.00
#2009-04-29| 508.55
#2009-04-30| 529.04
#2009-05-01| 528.44
#2009-05-04| 542.74
#2009-05-05| 557.84
#2009-05-06| 575.04
#2009-05-07| 570.84
#2009-05-08| 560.33
#2009-05-11| 539.93
#2009-05-12| 553.86
#2009-05-13| 547.44
#2009-05-14| 550.78
#2009-05-15| 569.53
#2009-05-18| 577.72
#2009-05-19| 583.40
#2009-05-20| 620.78
#2009-05-21| 607.41
#2009-05-22| 610.67
#2009-05-25| .
#2009-05-26| 597.27
#2009-05-27| 602.77
#2009-05-28| 597.77
#2009-05-29| 603.74
#2009-06-01| 627.44
#2009-06-02| 617.83
#2009-06-03| 595.20
#2009-06-04| 576.25
#2009-06-05| 586.55
#2009-06-08| 555.51
#2009-06-09| 559.02
#2009-06-10| 575.58
#2009-06-11| 587.93
#2009-06-12| 593.35
#2009-06-15| 586.13
#2009-06-16| 580.95
#2009-06-17| 572.18
#2009-06-18| 602.20
#2009-06-19| 601.52
#2009-06-22| 582.82
#2009-06-23| 573.01
#2009-06-24| 600.17
#2009-06-25| 611.96
#2009-06-26| 631.05
#2009-06-29| 629.55
#2009-06-30| 627.71
#2009-07-01| 639.45
#2009-07-02| 634.53
#2009-07-03| .
#2009-07-06| 621.61
#2009-07-07| 635.24
#2009-07-08| 635.62
#2009-07-09| 633.23
#2009-07-10| 630.02
#2009-07-13| 638.85
#2009-07-14| 634.83
#2009-07-15| 667.48
#2009-07-16| 668.60
#2009-07-17| 657.83
#2009-07-20| 674.43
#2009-07-21| 672.51
#2009-07-22| 680.94
#2009-07-23| 703.79
#2009-07-24| 712.32
#2009-07-27| 725.80
#2009-07-28| 733.21
#2009-07-29| 741.15
#2009-07-30| 794.77
#2009-07-31| 805.21
#2009-08-03| 863.44
#2009-08-04| 852.78
#2009-08-05| 820.16
#2009-08-06| 817.73
#2009-08-07| 843.79
#2009-08-10| 826.79
#2009-08-11| 791.34
#2009-08-12| 801.34
#2009-08-13| 825.73
#2009-08-14| 812.24
#2009-08-17| 809.44
#2009-08-18| 810.33
#2009-08-19| 840.25
#2009-08-20| 868.28
#2009-08-21| 887.05
#2009-08-24| 892.13
#2009-08-25| 888.49
#2009-08-26| 853.80
#2009-08-27| 863.80
#2009-08-28| 874.85
#2009-08-31| 852.96
#2009-09-01| 860.36
#2009-09-02| 836.16
#2009-09-03| 844.32
#2009-09-04| 821.73
#2009-09-07| .
#2009-09-08| 828.46
#2009-09-09| 815.02
#2009-09-10| 810.25
#2009-09-11| 856.13
#2009-09-14| 852.20
#2009-09-15| 845.24
#2009-09-16| 867.48
#2009-09-17| 877.10
#2009-09-18| 872.60
#2009-09-21| 865.14
#2009-09-22| 870.54
#2009-09-23| 866.73
#2009-09-24| 882.85
#2009-09-25| 874.70
#2009-09-28| 877.47
#2009-09-29| 881.29
#2009-09-30| 876.03
#2009-10-01| 867.85
#2009-10-02| 852.76
#2009-10-05| 883.91
#2009-10-06| 932.30
#2009-10-07| 921.56
#2009-10-08| 950.87
#2009-10-09| 957.35
#2009-10-12| 978.94
#2009-10-13| 948.61
#2009-10-14| 976.70
#2009-10-15| 970.99
#2009-10-16| 928.44
#2009-10-19| 940.67
#2009-10-20| 954.60
#2009-10-21| 955.67
#2009-10-22| 944.02
#2009-10-23| 956.02
#2009-10-26| 935.61
#2009-10-27| 914.09
#2009-10-28| 877.81
#2009-10-29| 884.90
#2009-10-30| 846.02
#2009-11-02| 857.89
#2009-11-03| 825.13
#2009-11-04| 847.00
#2009-11-05| 850.45
#2009-11-06| 846.00
#2009-11-09| 869.39
#2009-11-10| 876.15
#2009-11-11| 899.62
#2009-11-12| 893.85
#2009-11-13| 885.97
#2009-11-16| 894.58
#2009-11-17| 852.62
#2009-11-18| 843.24
#2009-11-19| 826.60
#2009-11-20| 810.14
#2009-11-23| 823.54
#2009-11-24| 813.82
#2009-11-25| 815.93
#2009-11-26| .
#2009-11-27| 791.58
#2009-11-30| 788.91
#2009-12-01| 815.33
#2009-12-02| 859.36
#2009-12-03| 905.18
#2009-12-04| 910.83
#2009-12-07| 899.88
#2009-12-08| 882.28
#2009-12-09| 875.47
#2009-12-10| 892.23
#2009-12-11| 880.62
#2009-12-14| 900.60
#2009-12-15| 901.99
#2009-12-16| 915.30
#2009-12-17| 887.52
#2009-12-18| 885.65
#2009-12-21| 905.30
#2009-12-22| 910.19
#2009-12-23| 903.83
#2009-12-24| 915.13
#2009-12-25| .
#2009-12-28| 919.12
#2009-12-29| 926.27
#2009-12-30| 916.40
#2009-12-31| 950.25
#2010-01-01| .
#2010-01-04| 970.92
#2010-01-05| 983.95
#2010-01-06| 989.21
#2010-01-07| 999.31
#2010-01-08|1000.48
#2010-01-11| 989.42
#2010-01-12| 979.92
#2010-01-13| 994.41
#2010-01-14| 983.13
#2010-01-15| 967.53
#2010-01-18| .
#2010-01-19| 983.97
#2010-01-20| 986.85
#2010-01-21| 978.84
#2010-01-22| 943.81
#2010-01-25| 952.64
#2010-01-26| 951.23
#2010-01-27| 943.90
#2010-01-28| 965.11
#2010-01-29| 961.53
#2010-02-01| 977.15
#2010-02-02| 971.68
#2010-02-03| 968.16
#2010-02-04| 928.89
#2010-02-05| 889.88
#2010-02-08| 861.57
#2010-02-09| 875.38
#2010-02-10| 867.86
#2010-02-11| 882.44
#2010-02-12| 879.71
#2010-02-15| .
#2010-02-16| 908.00
#2010-02-17| 939.16
#2010-02-18| 913.19
#2010-02-19| 929.82
#2010-02-22| 910.00
#2010-02-23| 881.91
#2010-02-24| 845.76
#2010-02-25| 823.12
#2010-02-26| 848.78
#2010-03-01| 874.73
#2010-03-02| 885.78
#2010-03-03| 894.46
#2010-03-04| 880.18
#2010-03-05| 910.11
#2010-03-08| 928.14
#2010-03-09| 918.43
#2010-03-10| 916.13
#2010-03-11| 907.35
#2010-03-12| 905.81
#2010-03-15| 898.01
#2010-03-16| 928.63
#2010-03-17| 956.87
#2010-03-18| 931.81
#2010-03-19| 928.03
#2010-03-22| 935.88
#2010-03-23| 947.01
#2010-03-24| 969.76
#2010-03-25|1020.89
#2010-03-26|1007.50
#2010-03-29|1010.43
#2010-03-30|1008.73
#2010-03-31|1009.02
#2010-04-01|1032.50
#2010-04-02| .
#2010-04-05|1059.54
#2010-04-06|1058.65
#2010-04-07|1078.21
#2010-04-08|1065.76
#2010-04-09|1092.59
#2010-04-12|1084.59
#2010-04-13|1059.40
#2010-04-14|1101.07
#2010-04-15|1095.54
#2010-04-16|1063.95
#2010-04-19|1051.52
#2010-04-20|1070.18
#2010-04-21|1058.60
#2010-04-22|1052.41
#2010-04-23|1055.00
#2010-04-26|1075.63
#2010-04-27|1044.78
#2010-04-28|1034.83
#2010-04-29|1060.55
#2010-04-30|1062.05
#2010-05-03|1041.98
#2010-05-04|1012.54
#2010-05-05| 983.84
#2010-05-06| 960.93
#2010-05-07| 890.53
#2010-05-10| 992.86
#2010-05-11| 986.49
#2010-05-12|1024.14
#2010-05-13|1033.03
#2010-05-14| 974.55
#2010-05-17| 984.70
#2010-05-18|1007.78
#2010-05-19| 977.86
#2010-05-20| 928.58
#2010-05-21| 925.51
#2010-05-24| 939.70
#2010-05-25| 880.07
#2010-05-26| 928.94
#2010-05-27| 939.52
#2010-05-28| 958.59
#2010-05-31| .
#2010-06-01| 934.61
#2010-06-02| 946.80
#2010-06-03| 951.88
#2010-06-04| 926.03
#2010-06-07| 914.37
#2010-06-08| 901.25
#2010-06-09| 924.29
#2010-06-10| 938.82
#2010-06-11| 949.80
#2010-06-14| 966.40
#2010-06-15| 982.83
#2010-06-16| 985.74
#2010-06-17| 999.37
#2010-06-18|1010.52
#2010-06-21|1018.77
#2010-06-22|1006.27
#2010-06-23| 971.82
#2010-06-24| 969.68
#2010-06-25| 966.09
#2010-06-28| 984.79
#2010-06-29| 950.83
#2010-06-30| 942.33
#2010-07-01| 937.52
#2010-07-02| 976.19
#2010-07-05| .
#2010-07-06|1010.68
#2010-07-07|1006.48
#2010-07-08|1019.49
#2010-07-09|1012.29
#2010-07-12|1026.33
#2010-07-13|1044.71
#2010-07-14|1052.25
#2010-07-15|1040.30
#2010-07-16|1041.09
#2010-07-19|1048.36
#2010-07-20|1052.11
#2010-07-21|1087.16
#2010-07-22|1102.18
#2010-07-23|1080.98
#2010-07-26|1089.42
#2010-07-27|1107.42
#2010-07-28|1108.24
#2010-07-29|1115.98
#2010-07-30|1096.09
#2010-08-02|1124.93
#2010-08-03|1100.31
#2010-08-04|1089.48
#2010-08-05|1075.59
#2010-08-06|1086.51
#2010-08-09|1090.82
#2010-08-10|1068.61
#2010-08-11|1032.35
#2010-08-12|1041.99
#2010-08-13|1040.74
#2010-08-16|1056.22
#2010-08-17|1079.69
#2010-08-18|1078.11
#2010-08-19|1061.78
#2010-08-20|1050.18
#2010-08-23|1046.93
#2010-08-24|1035.07
#2010-08-25|1023.28
#2010-08-26|1047.55
#2010-08-27|1051.09
#2010-08-30|1049.44
#2010-08-31|1062.61
#2010-09-01|1085.30
#2010-09-02|1091.06
#2010-09-03|1098.76
#2010-09-06| .
#2010-09-07|1086.27
#2010-09-08|1084.58
#2010-09-09|1089.11
#2010-09-10|1092.87
#2010-09-13|1129.59
#2010-09-14|1128.70
#2010-09-15|1154.31
#2010-09-16|1155.33
#2010-09-17|1163.74
#2010-09-20|1174.46
#2010-09-21|1176.59
#2010-09-22|1190.83
#2010-09-23|1174.47
#2010-09-24|1185.42
#2010-09-27|1198.47
#2010-09-28|1226.68
#2010-09-29|1233.04
#2010-09-30|1240.30
#2010-10-01|1211.87
#2010-10-04|1217.60
#2010-10-05|1255.97
#2010-10-06|1279.13
#2010-10-07|1263.69
#2010-10-08|1284.02
#2010-10-11|1334.57
#2010-10-12|1347.52
#2010-10-13|1368.10
#2010-10-14|1349.70
#2010-10-15|1358.61
#2010-10-18|1361.50
#2010-10-19|1336.30
#2010-10-20|1325.65
#2010-10-21|1359.48
#2010-10-22|1378.47
#2010-10-25|1379.97
#2010-10-26|1364.01
#2010-10-27|1299.60
#2010-10-28|1315.64
#2010-10-29|1313.58
#2010-11-01|1327.33
#2010-11-02|1329.46
#2010-11-03|1329.81
#2010-11-04|1396.67
#2010-11-05|1388.59
#2010-11-08|1379.45
#2010-11-09|1396.87
#2010-11-10|1354.54
#2010-11-11|1336.35
#2010-11-12|1317.44
#2010-11-15|1308.27
#2010-11-16|1295.31
#2010-11-17|1301.85
#2010-11-18|1309.31
#2010-11-19|1312.12
#2010-11-22|1255.86
#2010-11-23|1217.31
#2010-11-24|1241.34
#2010-11-25| .
#2010-11-26|1206.28
#2010-11-29|1143.92
#2010-11-30|1177.49
#2010-12-01|1195.03
#2010-12-02|1222.04
#2010-12-03|1225.11
#2010-12-06|1230.79
#2010-12-07|1245.04
#2010-12-08|1227.40
#2010-12-09|1171.06
#2010-12-10|1148.94
#2010-12-13|1179.18
#2010-12-14|1172.51
#2010-12-15|1144.50
#2010-12-16|1113.17
#2010-12-17|1072.98
#2010-12-20|1066.39
#2010-12-21|1094.68
#2010-12-22|1106.63
#2010-12-23|1121.57
#2010-12-24| .
#2010-12-27|1121.44
#2010-12-28|1115.31
#2010-12-29|1118.91
#2010-12-30|1125.94
#2010-12-31|1119.62
#2011-01-03|1128.44
#2011-01-04|1148.91
#2011-01-05|1151.07
#2011-01-06|1158.50
#2011-01-07|1132.49
#2011-01-10|1100.58
#2011-01-11|1094.96
#2011-01-12|1111.88
#2011-01-13|1136.28
#2011-01-14|1119.33
#2011-01-17| .
#2011-01-18|1094.54
#2011-01-19|1085.54
#2011-01-20|1038.56
#2011-01-21|1063.07
#2011-01-24|1046.61
#2011-01-25|1039.03
#2011-01-26|1050.65
#2011-01-27|1034.04
#2011-01-28| 983.11
#2011-01-31| 990.95
#2011-02-01|1034.21
#2011-02-02|1049.34
#2011-02-03|1007.25
#2011-02-04|1051.16
#2011-02-07|1046.08
#2011-02-08|1053.45
#2011-02-09|1048.17
#2011-02-10|1028.04
#2011-02-11|1032.75
#2011-02-14|1016.17
#2011-02-15|1024.84
#2011-02-16|1041.44
#2011-02-17|1062.44
#2011-02-18|1064.00
#2011-02-21| .
#2011-02-22|1033.77
#2011-02-23| 999.84
#2011-02-24| 966.39
#2011-02-25| 976.31
#2011-02-28| 968.86
#2011-03-01| 912.73
#2011-03-02| 907.32
#2011-03-03| 944.54
#2011-03-04| 958.15
#2011-03-07| 941.28
#2011-03-08| 964.80
#2011-03-09|1001.77
#2011-03-10|1023.11
#2011-03-11|1030.90
#2011-03-14|1048.44
#2011-03-15|1039.62
#2011-03-16|1015.57
#2011-03-17|1016.12
#2011-03-18|1025.52
#2011-03-21|1034.65
#2011-03-22|1048.58
#2011-03-23|1027.52
#2011-03-24|1043.63
#2011-03-25|1040.32
#2011-03-28|1037.38
#2011-03-29|1018.45
#2011-03-30|1035.38
#2011-03-31|1034.42
#2011-04-01|1062.69
#2011-04-04|1112.74
#2011-04-05|1116.38
#2011-04-06|1150.59
#2011-04-07|1171.96
#2011-04-08|1144.84
#2011-04-11|1140.86
#2011-04-12|1131.13
#2011-04-13|1139.63
#2011-04-14|1131.83
#2011-04-15|1144.65
#2011-04-18|1090.39
#2011-04-19|1114.80
#2011-04-20|1126.99
#2011-04-21|1134.70
#2011-04-22| .
#2011-04-25|1131.68
#2011-04-26|1123.64
#2011-04-27|1105.81
#2011-04-28|1119.91
#2011-04-29|1136.40
#2011-05-02|1141.06
#2011-05-03|1143.43
#2011-05-04|1128.26
#2011-05-05|1127.41
#2011-05-06|1113.76
#2011-05-09|1095.34
#2011-05-10|1074.55
#2011-05-11|1027.63
#2011-05-12|1042.71
#2011-05-13|1010.56
#2011-05-16|1034.33
#2011-05-17|1024.34
#2011-05-18|1001.09
#2011-05-19| 999.53
#2011-05-20| 986.17
#2011-05-23| 970.98
#2011-05-24|1001.13
#2011-05-25| 976.49
#2011-05-26| 976.95
#2011-05-27| 953.96
#2011-05-30| .
#2011-05-31| 982.51
#2011-06-01| 987.11
#2011-06-02| 989.72
#2011-06-03| 984.13
#2011-06-06| 990.24
#2011-06-07|1016.43
#2011-06-08|1007.86
#2011-06-09|1009.25
#2011-06-10|1009.20
#2011-06-13|1008.52
#2011-06-14| 973.38
#2011-06-15| 940.63
#2011-06-16| 938.60
#2011-06-17| 958.46
#2011-06-20| 935.29
#2011-06-21| 951.32
#2011-06-22| 935.80
#2011-06-23| 932.79
#2011-06-24| 944.21
#2011-06-27| 936.87
#2011-06-28| 949.60
#2011-06-29| 958.88
#2011-06-30| 965.10
#2011-07-01| 974.52
#2011-07-04| .
#2011-07-05| 977.73
#2011-07-06| 958.18
#2011-07-07| 984.62
#2011-07-08| 968.62
#2011-07-11| 946.62
#2011-07-12| 942.48
#2011-07-13| 953.01
#2011-07-14| 943.57
#2011-07-15| 939.29
#2011-07-18| 920.07
#2011-07-19| 922.00
#2011-07-20| 918.02
#2011-07-21| 904.01
#2011-07-22| 871.85
#2011-07-25| 876.98
#2011-07-26| 889.03
#2011-07-27| 893.53
#2011-07-28| 927.41
#2011-07-29| 921.34
#2011-08-01| 908.66
#2011-08-02| 896.07
#2011-08-03| 901.44
#2011-08-04| 851.14
#2011-08-05| 804.32
#2011-08-08| 736.14
#2011-08-09| 739.52
#2011-08-10| 691.42
#2011-08-11| 714.12
#2011-08-12| 715.29
#2011-08-15| 740.93
#2011-08-16| 749.63
#2011-08-17| 751.55
#2011-08-18| 703.94
#2011-08-19| 725.35
#2011-08-22| 732.42
#2011-08-23| 721.71
#2011-08-24| 738.98
#2011-08-25| 743.59
#2011-08-26| 756.43
#2011-08-29| 771.48
#2011-08-30| 771.16
#2011-08-31| 778.58
#2011-09-01| 773.78
#2011-09-02| 781.63
#2011-09-05| .
#2011-09-06| 767.01
#2011-09-07| 772.21
#2011-09-08| 797.34
#2011-09-09| 772.62
#2011-09-12| 768.59
#2011-09-13| 790.66
#2011-09-14| 778.95
#2011-09-15| 792.68
#2011-09-16| 804.99
#2011-09-19| 794.10
#2011-09-20| 857.01
#2011-09-21| 843.47
#2011-09-22| 780.96
#2011-09-23| 757.80
#2011-09-26| 751.32
#2011-09-27| 780.09
#2011-09-28| 793.69
#2011-09-29| 809.33
#2011-09-30| 802.79
#2011-10-03| 786.12
#2011-10-04| 741.53
#2011-10-05| 755.28
#2011-10-06| 761.35
#2011-10-07| 763.37
#2011-10-10| 787.53
#2011-10-11| 792.61
#2011-10-12| 819.18
#2011-10-13| 810.03
#2011-10-14| 823.23
#2011-10-17| 789.38
#2011-10-18| 802.70
#2011-10-19| 784.21
#2011-10-20| 743.24
#2011-10-21| 771.58
#2011-10-24| 773.51
#2011-10-25| 779.53
#2011-10-26| 768.01
#2011-10-27| 794.47
#2011-10-28| 801.63
#2011-10-31| 773.60
#2011-11-01| 742.10
#2011-11-02| 768.17
#2011-11-03| 783.01
#2011-11-04| 776.01
#2011-11-07| 770.89
#2011-11-08| 771.88
#2011-11-09| 764.46
#2011-11-10| 755.07
#2011-11-11| 775.12
#2011-11-14| 763.57
#2011-11-15| 756.77
#2011-11-16| 752.63
#2011-11-17| 733.44
#2011-11-18| 720.52
#2011-11-21| 681.96
#2011-11-22| 679.66
#2011-11-23| 663.38
#2011-11-24| .
#2011-11-25| 657.19
#2011-11-28| 680.39
#2011-11-29| 679.97
#2011-11-30| 728.31
#2011-12-01| 711.64
#2011-12-02| 732.72
#2011-12-05| 742.02
#2011-12-06| 724.89
#2011-12-07| 736.55
#2011-12-08| 702.21
#2011-12-09| 709.13
#2011-12-12| 677.49
#2011-12-13| 675.56
#2011-12-14| 654.44
#2011-12-15| 669.92
#2011-12-16| 674.24
#2011-12-19| 655.79
#2011-12-20| 674.62
#2011-12-21| 662.01
#2011-12-22| 658.40
#2011-12-23| 658.44
#2011-12-26| .
#2011-12-27| 666.90
#2011-12-28| 646.78
#2011-12-29| 652.05
#2011-12-30| 652.29
#2012-01-02| .
#2012-01-03| 680.24
#2012-01-04| 656.41
#2012-01-05| 647.30
#2012-01-06| 632.29
#2012-01-09| 626.68
#2012-01-10| 644.95
#2012-01-11| 657.16
#2012-01-12| 665.69
#2012-01-13| 650.33
#2012-01-16| .
#2012-01-17| 688.79
#2012-01-18| 708.01
#2012-01-19| 718.31
#2012-01-20| 721.89
#2012-01-23| 729.17
#2012-01-24| 721.36
#2012-01-25| 722.46
#2012-01-26| 772.26
#2012-01-27| 778.55
#2012-01-30| 783.58
#2012-01-31| 776.55
#2012-02-01| 814.01
#2012-02-02| 830.38
#2012-02-03| 832.35
#2012-02-06| 836.85
#2012-02-07| 834.19
#2012-02-08| 841.94
#2012-02-09| 821.92
#2012-02-10| 801.17
#2012-02-13| 820.86
#2012-02-14| 806.15
#2012-02-15| 812.88
#2012-02-16| 814.07
#2012-02-17| 837.46
#2012-02-20| .
#2012-02-21| 841.77
#2012-02-22| 829.38
#2012-02-23| 803.18
#2012-02-24| 802.41
#2012-02-27| 791.35
#2012-02-28| 812.11
#2012-02-29| 831.97
#2012-03-01| 827.27
#2012-03-02| 827.15
#2012-03-05| 804.82
#2012-03-06| 786.96
#2012-03-07| 796.83
#2012-03-08| 801.23
#2012-03-09| 794.14
#2012-03-12| 787.78
#2012-03-13| 794.28
#2012-03-14| 805.99
#2012-03-15| 821.47
#2012-03-16| 839.75
#2012-03-19| 840.38
#2012-03-20| 823.78
#2012-03-21| 827.63
#2012-03-22| 825.18
#2012-03-23| 821.82
#2012-03-26| 836.12
#2012-03-27| 833.85
#2012-03-28| 828.53
#2012-03-29| 825.26
#2012-03-30| 839.24
#2012-04-02| 852.82
#2012-04-03| 862.25
#2012-04-04| 843.89
#2012-04-05| 830.94
#2012-04-06| .
#2012-04-09| 815.69
#2012-04-10| 798.87
#2012-04-11| 814.13
#2012-04-12| 820.34
#2012-04-13| 813.14
#2012-04-16| 812.39
#2012-04-17| 821.53
#2012-04-18| 810.31
#2012-04-19| 803.36
#2012-04-20| 802.53
#2012-04-23| 800.52
#2012-04-24| 794.21
#2012-04-25| 802.27
#2012-04-26| 814.20
#2012-04-27| 812.19
#2012-04-30| 797.28
#2012-05-01| 799.17
#2012-05-02| 780.69
#2012-05-03| 788.52
#2012-05-04| 785.81
#2012-05-07| 777.57
#2012-05-08| 770.52
#2012-05-09| 756.77
#2012-05-10| 768.79
#2012-05-11| 771.59
#2012-05-14| 744.63
#2012-05-15| 738.05
#2012-05-16| 749.99
#2012-05-17| 731.55
#2012-05-18| 726.17
#2012-05-21| 720.95
#2012-05-22| 731.69
#2012-05-23| 695.97
#2012-05-24| 692.05
#2012-05-25| 684.01
#2012-05-28| .
#2012-05-29| 701.26
#2012-05-30| 689.60
#2012-05-31| 692.15
#2012-06-01| 698.54
#2012-06-04| 706.53
#2012-06-05| 705.93
#2012-06-06| 717.76
#2012-06-07| 730.98
#2012-06-08| 743.42
#2012-06-11| 745.99
#2012-06-12| 752.77
#2012-06-13| 757.00
#2012-06-14| 758.60
#2012-06-15| 762.97
#2012-06-18| 759.08
#2012-06-19| 781.78
#2012-06-20| 788.76
#2012-06-21| 806.36
#2012-06-22| 797.47
#2012-06-25| 781.53
#2012-06-26| 795.28
#2012-06-27| 810.21
#2012-06-28| 795.34
#2012-06-29| 828.62
#2012-07-02| 820.43
#2012-07-03| 837.21
#2012-07-04| .
#2012-07-05| 819.56
#2012-07-06| 825.30
#2012-07-09| 818.30
#2012-07-10| 833.30
#2012-07-11| 836.42
#2012-07-12| 818.28
#2012-07-13| 826.71
#2012-07-16| 825.89
#2012-07-17| 821.25
#2012-07-18| 824.47
#2012-07-19| 821.02
#2012-07-20| 809.19
#2012-07-23| 787.88
#2012-07-24| 795.72
#2012-07-25| 801.14
#2012-07-26| 839.48
#2012-07-27| 846.30
#2012-07-30| 858.09
#2012-07-31| 855.91
#2012-08-01| 847.23
#2012-08-02| 841.90
#2012-08-03| 877.74
#2012-08-06| 884.99
#2012-08-07| 868.14
#2012-08-08| 864.27
#2012-08-09| 862.53
#2012-08-10| 871.66
#2012-08-13| 867.25
#2012-08-14| 850.85
#2012-08-15| 861.44
#2012-08-16| 868.97
#2012-08-17| 879.69
#2012-08-20| 880.67
#2012-08-21| 885.09
#2012-08-22| 887.21
#2012-08-23| 889.49
#2012-08-24| 882.24
#2012-08-27| 882.79
#2012-08-28| 882.90
#2012-08-29| 877.13
#2012-08-30| 872.26
#2012-08-31| 893.23
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 897.57
#2012-09-06| 901.66
#2012-09-07| 909.35
#2012-09-10| 908.94
#2012-09-11| 904.48
#2012-09-12| 901.56
#2012-09-13| 884.68
#2012-09-14| 904.63
#2012-09-17| 901.93
#2012-09-18| 891.92
#2012-09-19| 880.18
#2012-09-20| 877.86
#2012-09-21| 894.98
#2012-09-24| 884.08
#2012-09-25| 900.43
#2012-09-26| 882.45
#2012-09-27| 889.24
#2012-09-28| 881.31
#2012-10-01| 891.65
#2012-10-02| 905.67
#2012-10-03| 890.92
#2012-10-04| 893.75
#2012-10-05| 906.40
#2012-10-08| 904.55
#2012-10-09| 909.60
#2012-10-10| 920.14
#2012-10-11| 947.41
#2012-10-12| 945.93
#2012-10-15| 947.16
#2012-10-16| 955.28
#2012-10-17| 967.34
#2012-10-18| 961.03
#2012-10-19| 966.42
#2012-10-22| 977.94
#2012-10-23| 964.63
#2012-10-24| 961.79
#2012-10-25| 964.12
#2012-10-26| 963.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.07
#2012-11-01|1007.81
#2012-11-02| 985.24
#2012-11-05|1017.08
#2012-11-06|1007.31
#2012-11-07| 996.76
#2012-11-08|1017.57
#2012-11-09| 996.11
#2012-11-12| 981.16
#2012-11-13| 986.63
#2012-11-14| 980.10
#2012-11-15| 986.88
#2012-11-16| 966.48
#2012-11-19| 960.62
#2012-11-20| 959.94
#2012-11-21| 952.80
#2012-11-22| .
#2012-11-23| 973.96
#2012-11-26| 987.02
#2012-11-27| 984.94
#2012-11-28| 982.65
#2012-11-29| 991.50
#2012-11-30|1000.00
#2012-12-03|1021.42
#2012-12-04|1043.97
#2012-12-05|1051.58
#2012-12-06|1042.20
#2012-12-07|1051.07
#2012-12-10|1059.75
#2012-12-11|1068.31
#2012-12-12|1080.63
#2012-12-13|1072.36
#2012-12-14|1059.23
#2012-12-17|1080.86
#2012-12-18|1078.64
#2012-12-19|1067.49
#2012-12-20|1059.58
#2012-12-21|1051.32
#2012-12-24|1061.21
#2012-12-25|1063.39
#2012-12-26|1073.71
#2012-12-27|1081.88
#2012-12-28|1086.15
#2012-12-31|1076.20
#2013-01-01|1076.20
#2013-01-02|1103.89
#2013-01-03|1108.89
#2013-01-04|1098.68
#2013-01-07|1115.37
#2013-01-08|1114.60
#2013-01-09|1127.32
#2013-01-10|1121.67
#2013-01-11|1122.17
#2013-01-14|1143.31
#2013-01-15|1151.96
#2013-01-16|1185.03
#2013-01-17|1209.97
#2013-01-18|1212.06
#2013-01-21|1215.74
#2013-01-22|1219.28
#2013-01-23|1229.31
#2013-01-24|1226.95
#2013-01-25|1192.68
#2013-01-28|1127.17
#2013-01-29|1148.27
#2013-01-30|1096.52
#2013-01-31|1100.54
#2013-02-01|1135.31
#2013-02-04|1132.79
#2013-02-05|1116.71
#2013-02-06|1115.09
#2013-02-07|1074.49
#2013-02-08|1088.31
#2013-02-11|1060.52
#2013-02-12|1079.81
#2013-02-13|1081.02
#2013-02-14|1071.67
#2013-02-15|1080.42
#2013-02-18|1080.76
#2013-02-19|1084.77
#2013-02-20|1087.22
#2013-02-21|1050.34
#2013-02-22|1019.26
#2013-02-25|1028.94
#2013-02-26|1045.79
#2013-02-27|1058.03
#2013-02-28|1071.72
#2013-03-01|1082.78
#2013-03-04|1093.84
#2013-03-05|1106.14
#2013-03-06|1128.78
#2013-03-07|1118.89
#2013-03-08|1148.43
#2013-03-11| .
#2013-03-12|1138.60
#2013-03-13|1118.20
#2013-03-14|1106.05
#2013-03-15|1131.91
#2013-03-18|1133.58
#2013-03-19|1107.21
#2013-03-20|1105.22
#2013-03-21|1113.95
#2013-03-22|1113.55
#2013-03-25|1110.39
#2013-03-26|1135.90
#2013-03-27|1131.76
#2013-03-28|1156.19
#2013-03-29| .
#2013-04-01|1163.89
#2013-04-02|1164.06
#2013-04-03|1141.75
#2013-04-04|1113.58
#2013-04-05|1107.38
#2013-04-08|1137.41
#2013-04-09|1128.54
#2013-04-10|1118.92
#2013-04-11|1153.55
#2013-04-12|1161.49
#2013-04-15|1177.01
#2013-04-16|1163.08
#2013-04-17|1155.19
#2013-04-18|1127.44
#2013-04-19|1133.59
#2013-04-22|1145.90
#2013-04-23|1142.06
#2013-04-24|1158.43
#2013-04-25|1164.57
#2013-04-26|1165.88
#2013-04-29|1172.28
#2013-04-30|1187.70
#2013-05-01|1188.99
#2013-05-02|1237.64
#2013-05-03|1247.82
#2013-05-06|1257.76
#2013-05-07|1250.72
#2013-05-08|1286.41
#2013-05-09|1265.35
#2013-05-10|1254.58
#2013-05-13|1255.23
#2013-05-14|1277.43
#2013-05-15|1288.38
#2013-05-16|1281.80
#2013-05-17|1269.92
#2013-05-20|1226.48
#2013-05-21|1239.99
#2013-05-22|1278.24
#2013-05-23|1242.11
#2013-05-24|1241.64
#2013-05-27|1223.20
#2013-05-28|1193.14
#2013-05-29|1149.15
#2013-05-30|1147.62
#2013-05-31|1125.74
#2013-06-03| 996.06
#2013-06-04|1052.25
#2013-06-05|1022.49
#2013-06-06| 973.27
#2013-06-07|1018.85
#2013-06-10| 977.05
#2013-06-11| 959.99
#2013-06-12| 991.75
#2013-06-13| 991.19
#2013-06-14|1049.94
#2013-06-17|1026.35
#2013-06-18| 998.45
#2013-06-19|1013.12
#2013-06-20| 913.37
#2013-06-21| 897.35
#2013-06-24| 852.34
#2013-06-25| 866.12
#2013-06-26| 902.34
#2013-06-27| 933.90
#2013-06-28| 931.71
#2013-07-01| 939.77
#2013-07-02| 936.28
#2013-07-03| 883.08
#2013-07-04| 912.98
#2013-07-05| 863.83
#2013-07-08| 847.04
#2013-07-09| 845.40
#2013-07-10| 820.97
#2013-07-11| 825.60
#2013-07-12| 859.49
#2013-07-15| 902.52
#2013-07-16| 905.24
#2013-07-17| 933.93
#2013-07-18| 929.22
#2013-07-19| 910.43
#2013-07-22| 910.13
#2013-07-23| 900.28
#2013-07-24| 879.79
#2013-07-25| 876.68
#2013-07-26| 854.13
#2013-07-29| 863.99
#2013-07-30| 885.70
#2013-07-31| 856.64
#2013-08-01| 857.41
#2013-08-02| 870.81
#2013-08-05| 869.67
#2013-08-06| 865.89
#2013-08-07| 859.69
#2013-08-08| 864.57
#2013-08-09| 865.93
#2013-08-12| 891.68
#2013-08-13| 886.79
#2013-08-14| 888.06
#2013-08-15| 859.86
#2013-08-16| 862.61
#2013-08-19| 828.05
#2013-08-20| 830.70
#2013-08-21| 788.71
#2013-08-22| 762.83
#2013-08-23| 764.93
#2013-08-26| 776.76
#2013-08-27| 729.15
#2013-08-28| 734.70
#2013-08-29| 753.10
#2013-08-30| 750.00
#2013-09-02| 780.87
#2013-09-03| 748.24
#2013-09-04| 751.46
#2013-09-05| 743.22
#2013-09-06| 761.93
#2013-09-09| 798.51
#2013-09-10| 826.14
#2013-09-11| 817.56
#2013-09-12| 830.62
#2013-09-13| 812.77
#2013-09-16| 864.71
#2013-09-17| 871.79
#2013-09-18| 875.95
#2013-09-19| 972.26
#2013-09-20| 931.84
#2013-09-23| 911.33
#2013-09-24| 898.45
#2013-09-25| 887.66
#2013-09-26| 874.97
#2013-09-27| 853.12
#2013-09-30| 845.43
#2013-10-01| 883.25
#2013-10-02| 865.27
#2013-10-03| 880.62
#2013-10-04| 883.53
#2013-10-07| 873.72
#2013-10-08| 866.92
#2013-10-09| 860.54
#2013-10-10| 877.32
#2013-10-11| 881.32
#2013-10-14| 879.04
#2013-10-15| 880.10
#2013-10-16| 885.11
#2013-10-17| 889.84
#2013-10-18| 889.32
#2013-10-21| 915.38
#2013-10-22| 930.02
#2013-10-23| 915.38
#2013-10-24| 913.06
#2013-10-25| 915.69
#2013-10-28| 920.45
#2013-10-29| 917.54
#2013-10-30| 911.00
#2013-10-31| 888.41
#2013-11-01| 859.17
#2013-11-04| 856.44
#2013-11-05| 824.47
#2013-11-06| 839.21
#2013-11-07| 839.95
#2013-11-08| 807.97
#2013-11-11| 788.83
#2013-11-12| 788.06
#2013-11-13| 794.76
#2013-11-14| 818.78
#2013-11-15| 826.13
#2013-11-18| 847.49
#2013-11-19| 838.45
#2013-11-20| 845.49
#2013-11-21| 830.63
#2013-11-22| 850.37
#2013-11-25| 865.73
#2013-11-26| 846.28
#2013-11-27| 834.63
#2013-11-28| 835.66
#2013-11-29| 842.84
#2013-12-02| 822.14
#2013-12-03| 796.97
#2013-12-04| 799.26
#2013-12-05| 789.41
#2013-12-06| 810.70
#2013-12-09| 814.36
#2013-12-10| 813.31
#2013-12-11| 803.05
#2013-12-12| 794.70
#2013-12-13| 810.64
#2013-12-16| 827.29
#2013-12-17| 772.84
#2013-12-18| 777.60
#2013-12-19| 738.81
#2013-12-20| 744.55
#2013-12-23| 729.22
#2013-12-24| 743.56
#2013-12-25| 711.20
#2013-12-26| 672.15
#2013-12-27| 656.41
#2013-12-30| 706.14
#2013-12-31| 697.77
#2014-01-01| 697.77
#2014-01-02| 677.87
#2014-01-03| 664.20
#2014-01-06| 691.29
#2014-01-07| 706.56
#2014-01-08| 685.61
#2014-01-09| 671.87
#2014-01-10| 695.62
#2014-01-13| 692.16
#2014-01-14| 693.90
#2014-01-15| 690.79
#2014-01-16| 672.87
#2014-01-17| 655.87
#2014-01-20| 648.86
#2014-01-21| 651.69
#2014-01-22| 663.00
#2014-01-23| 630.79
#2014-01-24| 602.18
#2014-01-27| 618.89
#2014-01-28| 613.80
#2014-01-29| 592.76
#2014-01-30| 602.22
#2014-01-31| 587.60
#2014-02-03| 581.59
#2014-02-04| 599.31
#2014-02-05| 600.27
#2014-02-06| 636.14
#2014-02-07| 637.04
#2014-02-10| 629.69
#2014-02-11| 640.14
#2014-02-12| 642.75
#2014-02-13| 628.31
#2014-02-14| 648.98
#2014-02-17| 660.45
#2014-02-18| 642.74
#2014-02-19| 628.50
#2014-02-20| 629.93
#2014-02-21| 635.99
#2014-02-24| 639.69
#2014-02-25| 608.67
#2014-02-26| 594.72
#2014-02-27| 600.76
#2014-02-28| 610.91
#2014-03-03| 595.60
#2014-03-04| 618.93
#2014-03-05| 625.85
#2014-03-06| 636.49
#2014-03-07| 618.19
#2014-03-10| 610.19
#2014-03-11| 605.97
#2014-03-12| 608.00
#2014-03-13| 612.77
#2014-03-14| 615.30
#2014-03-17| 625.20
#2014-03-18| 647.69
#2014-03-19| 642.14
#2014-03-20| 637.62
#2014-03-21| 631.66
#2014-03-24| 618.91
#2014-03-25| 634.73
#2014-03-26| 687.70
#2014-03-27| 681.93
#2014-03-28| 710.52
#2014-03-31| 728.89
#2014-04-01| 744.61
#2014-04-02| 746.97
#2014-04-03| 756.37
#2014-04-04| 780.82
#2014-04-07| 776.90
#2014-04-08| 809.27
#2014-04-09| 778.01
#2014-04-10| 794.96
#2014-04-11| 781.86
#2014-04-14| 790.67
#2014-04-15| 765.89
#2014-04-16| 766.60
#2014-04-17| 783.61
#2014-04-18| 780.04
#2014-04-21| 775.31
#2014-04-22| 769.75
#2014-04-23| 765.71
#2014-04-24| 757.96
#2014-04-25| 744.15
#2014-04-28| 747.26
#2014-04-29| 761.08
#2014-04-30| 781.50
#2014-05-01| 786.26
#2014-05-02| 817.92
#2014-05-05| 814.50
#2014-05-06| 825.13
#2014-05-07| 822.76
#2014-05-08| 838.97
#2014-05-09| 833.05
#2014-05-12| 839.14
#2014-05-13| 839.48
#2014-05-14| 838.38
#2014-05-15| 819.57
#2014-05-16| 816.42
#2014-05-19| 816.44
#2014-05-20| 815.91
#2014-05-21| 836.79
#2014-05-22| 870.34
#2014-05-23| 870.64
#2014-05-26| 880.24
#2014-05-27| 857.08
#2014-05-28| 861.79
#2014-05-29| 888.42
#2014-05-30| 884.29
#2014-06-02| 866.44
#2014-06-03| 858.63
#2014-06-04| 849.14
#2014-06-05| 879.36
#2014-06-06| 898.14
#2014-06-09| 901.13
#2014-06-10| 916.26
#2014-06-11| 872.65
#2014-06-12| 878.49
#2014-06-13| 862.54
#2014-06-16| 829.15
#2014-06-17| 829.47
#2014-06-18| 831.50
#2014-06-19| 850.23
#2014-06-20| 835.22
#2014-06-23| 859.96
#2014-06-24| 853.72
#2014-06-25| 856.83
#2014-06-26| 843.97
#2014-06-27| 846.99
#2014-06-30| 848.12
#2014-07-01| 826.65
#2014-07-02| 821.01
#2014-07-03| 826.68
#2014-07-04| 820.41
#2014-07-07| 841.80
#2014-07-08| 849.67
#2014-07-09| 853.76
#2014-07-10| 834.52
#2014-07-11| 848.94
#2014-07-14| 872.42
#2014-07-15| 874.56
#2014-07-16| 889.40
#2014-07-17| 875.56
#2014-07-18| 885.88
#2014-07-21| 885.24
#2014-07-22| 897.45
#2014-07-23| 910.44
#2014-07-24| 928.70
#2014-07-25| 932.71
#2014-07-28| 928.11
#2014-07-29| 924.51
#2014-07-30| 911.37
#2014-07-31| 878.69
#2014-08-01| 888.11
#2014-08-04| 877.56
#2014-08-05| 854.88
#2014-08-06| 831.05
#2014-08-07| 824.02
#2014-08-08| 833.49
#2014-08-11| 809.13
#2014-08-12| 813.21
#2014-08-13| 808.83
#2014-08-14| 811.23
#2014-08-15| 790.92
#2014-08-18| 806.49
#2014-08-19| 835.12
#2014-08-20| 823.73
#2014-08-21| 828.26
#2014-08-22| 825.69
#2014-08-25| 830.61
#2014-08-26| 856.05
#2014-08-27| 854.16
#2014-08-28| 858.60
#2014-08-29| 849.33
#2014-09-01| 854.36
#2014-09-02| 846.56
#2014-09-03| 859.87
#2014-09-04| 876.42
#2014-09-05| 875.54
#2014-09-08| 874.92
#2014-09-09| 835.49
#2014-09-10| 825.74
#2014-09-11| 814.31
#2014-09-12| 791.77
#2014-09-15| 789.30
#2014-09-16| 801.27
#2014-09-17| 804.08
#2014-09-18| 778.06
#2014-09-19| 771.57
#2014-09-22| 771.18
#2014-09-23| 772.18
#2014-09-24| 755.94
#2014-09-25| 741.56
#2014-09-26| 736.05
#2014-09-29| 728.59
#2014-09-30| 733.91
#2014-10-01| 716.88
#2014-10-02| 721.02
#2014-10-03| 714.24
#2014-10-06| 722.68
#2014-10-07| 723.83
#2014-10-08| 707.96
#2014-10-09| 742.74
#2014-10-10| 713.96
#2014-10-13| 742.18
#2014-10-14| 734.13
#2014-10-15| 739.92
#2014-10-16| 736.97
#2014-10-17| 755.85
#2014-10-20| 763.20
#2014-10-21| 783.06
#2014-10-22| 785.19
#2014-10-23| 805.99
#2014-10-24| 802.78
#2014-10-27| 799.19
#2014-10-28| 813.07
#2014-10-29| 818.41
#2014-10-30| 810.49
#2014-10-31| 812.75
#2014-11-03| 795.76
#2014-11-04| 800.99
#2014-11-05| 781.32
#2014-11-06| 753.61
#2014-11-07| 760.20
#2014-11-10| 755.74
#2014-11-11| 760.07
#2014-11-12| 796.32
#2014-11-13| 802.81
#2014-11-14| 814.12
#2014-11-17| 808.97
#2014-11-18| 822.31
#2014-11-19| 816.88
#2014-11-20| 834.92
#2014-11-21| 849.18
#2014-11-24| 842.31
#2014-11-25| 842.19
#2014-11-26| 863.22
#2014-11-27| 871.84
#2014-11-28| 890.10
#2014-12-01| 887.35
#2014-12-02| 852.79
#2014-12-03| 849.75
#2014-12-04| 869.37
#2014-12-05| 842.54
#2014-12-08| 835.53
#2014-12-09| 819.39
#2014-12-10| 825.08
#2014-12-11| 829.47
#2014-12-12| 796.60
#2014-12-15| 781.21
#2014-12-16| 731.54
#2014-12-17| 767.70
#2014-12-18| 804.84
#2014-12-19| 803.44
#2014-12-22| 819.25
#2014-12-23| 808.65
#2014-12-24| 814.01
#2014-12-25| 813.73
#2014-12-26| 813.56
#2014-12-29| 804.22
#2014-12-30| 803.82
#2014-12-31| 814.93
#2015-01-01| 814.93
#2015-01-02| 810.38
#2015-01-05| 822.94
#2015-01-06| 835.16
#2015-01-07| 831.77
#2015-01-08| 850.37
#2015-01-09| 855.25
#2015-01-12| 861.69
#2015-01-13| 870.27
#2015-01-14| 867.23
#2015-01-15| 871.13
#2015-01-16| 854.11
#2015-01-19| 862.56
#2015-01-20| 873.72
#2015-01-21| 896.05
#2015-01-22| 911.95
#2015-01-23| 897.73
#2015-01-26| 905.39
#2015-01-27| 896.33
#2015-01-28| 880.29
#2015-01-29| 845.06
#2015-01-30| 843.42
#2015-02-02| 857.17
#2015-02-03| 835.00
#2015-02-04| 792.81
#2015-02-05| 801.48
#2015-02-06| 777.57
#2015-02-09| 768.04
#2015-02-10| 745.34
#2015-02-11| 742.57
#2015-02-12| 784.41
#2015-02-13| 786.25
#2015-02-16| 795.74
#2015-02-17| 773.95
#2015-02-18| 787.00
#2015-02-19| 799.39
#2015-02-20| 783.14
#2015-02-23| 785.18
#2015-02-24| 791.15
#2015-02-25| 786.57
#2015-02-26| 774.24
#2015-02-27| 747.26
#2015-03-02| 743.37
#2015-03-03| 746.58
#2015-03-04| 716.20
#2015-03-05| 684.88
#2015-03-06| 667.64
#2015-03-09| 683.24
#2015-03-10| 645.85
#2015-03-11| 659.45
#2015-03-12| 663.26
#2015-03-13| 637.02
#2015-03-16| 654.75
#2015-03-17| 674.55
#2015-03-18| 665.96
#2015-03-19| 695.81
#2015-03-20| 705.48
#2015-03-23| 726.43
#2015-03-24| 698.81
#2015-03-25| 700.99
#2015-03-26| 681.13
#2015-03-27| 669.10
#2015-03-30| 683.37
#2015-03-31| 664.87
#2015-04-01| 669.82
#2015-04-02| 670.85
#2015-04-03| 691.25
#2015-04-06| 703.47
#2015-04-07| 686.23
#2015-04-08| 688.82
#2015-04-09| 689.17
#2015-04-10| 671.96
#2015-04-13| 654.68
#2015-04-14| 660.70
#2015-04-15| 635.41
#2015-04-16| 649.48
#2015-04-17| 655.90
#2015-04-20| 649.40
#2015-04-21| 672.06
#2015-04-22| 654.04
#2015-04-23| 655.03
#2015-04-24| 667.96
#2015-04-27| 686.92
#2015-04-28| 694.64
#2015-04-29| 695.74
#2015-04-30| 668.12
#2015-05-01| 662.61
#2015-05-04| 660.02
#2015-05-05| 654.48
#2015-05-06| 650.23
#2015-05-07| 654.40
#2015-05-08| 669.92
#2015-05-11| 674.08
#2015-05-12| 682.72
#2015-05-13| 709.85
#2015-05-14| 727.30
#2015-05-15| 735.92
#2015-05-18| 750.73
#2015-05-19| 744.30
#2015-05-20| 733.49
#2015-05-21| 717.47
#2015-05-22| 703.95
#2015-05-25| 684.19
#2015-05-26| 674.21
#2015-05-27| 680.02
#2015-05-28| 669.66
#2015-05-29| 663.67
#2015-06-01| 635.06
#2015-06-02| 645.32
#2015-06-03| 661.21
#2015-06-04| 657.06
#2015-06-05| 650.99
#2015-06-08| 584.69
#2015-06-09| 591.63
#2015-06-10| 613.57
#2015-06-11| 630.85
#2015-06-12| 625.30
#2015-06-15| 603.43
#2015-06-16| 616.68
#2015-06-17| 623.54
#2015-06-18| 637.31
#2015-06-19| 647.24
#2015-06-22| 665.85
#2015-06-23| 655.13
#2015-06-24| 663.26
#2015-06-25| 658.14
#2015-06-26| 657.70
#2015-06-29| 637.54
#2015-06-30| 640.34
#2015-07-01| 628.64
#2015-07-02| 634.37
#2015-07-03| 625.89
#2015-07-06| 641.92
#2015-07-07| 627.85
#2015-07-08| 616.41
#2015-07-09| 635.74
#2015-07-10| 647.41
#2015-07-13| 655.28
#2015-07-14| 655.57
#2015-07-15| 647.18
#2015-07-16| 645.07
#2015-07-17| 646.09
#2015-07-20| 619.78
#2015-07-21| 619.72
#2015-07-22| 613.35
#2015-07-23| 587.98
#2015-07-24| 590.57
#2015-07-27| 571.24
#2015-07-28| 576.16
#2015-07-29| 580.22
#2015-07-30| 576.44
#2015-07-31| 598.07
#2015-08-03| 579.37
#2015-08-04| 577.14
#2015-08-05| 572.43
#2015-08-06| 582.52
#2015-08-07| 580.27
#2015-08-10| 571.46
#2015-08-11| 593.07
#2015-08-12| 578.85
#2015-08-13| 554.73
#2015-08-14| 551.39
#2015-08-17| 542.98
#2015-08-18| 519.66
#2015-08-19| 510.83
#2015-08-20| 512.10
#2015-08-21| 504.22
#2015-08-24| 487.55
#2015-08-25| 507.63
#2015-08-26| 506.11
#2015-08-27| 518.92
#2015-08-28| 515.85
#2015-08-31| 519.52
#2015-09-01| 504.68
#2015-09-02| 499.78
#2015-09-03| 499.52
#2015-09-04| 484.71
#2015-09-07| 472.79
#2015-09-08| 479.14
#2015-09-09| 475.91
#2015-09-10| 470.34
#2015-09-11| 462.56
#2015-09-14| 455.72
#2015-09-15| 477.16
#2015-09-16| 490.24
#2015-09-17| 491.24
#2015-09-18| 492.92
#2015-09-21| 499.83
#2015-09-22| 489.54
#2015-09-23| 487.73
#2015-09-24| 483.50
#2015-09-25| 486.41
#2015-09-28| 475.34
#2015-09-29| 485.72
#2015-09-30| 485.74
#2015-10-01| 489.77
#2015-10-02| 490.86
#2015-10-05| 514.97
#2015-10-06| 518.31
#2015-10-07| 542.79
#2015-10-08| 544.25
#2015-10-09| 551.81
#2015-10-12| 545.72
#2015-10-13| 533.30
#2015-10-14| 548.73
#2015-10-15| 552.50
#2015-10-16| 543.59
#2015-10-19| 551.63
#2015-10-20| 558.27
#2015-10-21| 551.14
#2015-10-22| 559.54
#2015-10-23| 554.01
#2015-10-26| 545.67
#2015-10-27| 538.78
#2015-10-28| 540.52
#2015-10-29| 531.51
#2015-10-30| 546.49
#2015-11-02| 612.86
#2015-11-03| 601.83
#2015-11-04| 604.59
#2015-11-05| 592.96
#2015-11-06| 571.99
#2015-11-09| 572.27
#2015-11-10| 569.03
#2015-11-11| 580.06
#2015-11-12| 588.40
#2015-11-13| 586.11
#2015-11-16| 577.32
#2015-11-17| 580.46
#2015-11-18| 574.41
#2015-11-19| 579.31
#2015-11-20| 583.44
#2015-11-23| 569.59
#2015-11-24| 539.47
#2015-11-25| 538.35
#2015-11-26| 513.80
#2015-11-27| 520.41
#2015-11-30| 519.82
#2015-12-01| 539.42
#2015-12-02| 536.01
#2015-12-03| 527.38
#2015-12-04| 521.86
#2015-12-07| 514.12
#2015-12-08| 508.03
#2015-12-09| 523.35
#2015-12-10| 504.38
#2015-12-11| 475.88
#2015-12-14| 468.06
#2015-12-15| 495.06
#2015-12-16| 501.92
#2015-12-17| 512.57
#2015-12-18| 506.70
#2015-12-21| 516.13
#2015-12-22| 507.90
#2015-12-23| 518.10
#2015-12-24| 518.93
#2015-12-25| 519.45
#2015-12-28| 522.86
#2015-12-29| 521.83
#2015-12-30| 513.34
#2015-12-31| 503.28
#2016-01-01| 503.28
#2016-01-04| 483.59
#2016-01-05| 481.51
#2016-01-06| 481.34
#2016-01-07| 486.25
#2016-01-08| 478.73
#2016-01-11| 479.32
#2016-01-12| 483.88
#2016-01-13| 491.38
#2016-01-14| 488.60
#2016-01-15| 481.02
#2016-01-18| 483.05
#2016-01-19| 480.91
#2016-01-20| 466.65
#2016-01-21| 463.65
#2016-01-22| 478.28
#2016-01-25| 477.66
#2016-01-26| 492.23
#2016-01-27| 493.76
#2016-01-28| 499.30
#2016-01-29| 510.81
#2016-02-01| 511.72
#2016-02-02| 500.49
#2016-02-03| 512.31
#2016-02-04| 526.75
#2016-02-05| 521.77
#2016-02-08| 497.45
#2016-02-09| 496.61
#2016-02-10| 500.91
#2016-02-11| 497.99
#2016-02-12| 496.01
#2016-02-15| 491.00
#2016-02-16| 487.35
#2016-02-17| 506.34
#2016-02-18| 504.84
#2016-02-19| 498.79
#2016-02-22| 518.72
#2016-02-23| 524.01
#2016-02-24| 509.48
#2016-02-25| 518.97
#2016-02-26| 514.11
#2016-02-29| 518.60
#2016-03-01| 520.58
#2016-03-02| 530.25
#2016-03-03| 536.59
#2016-03-04| 540.01
#2016-03-07| 538.67
#2016-03-08| 543.50
#2016-03-09| 557.14
#2016-03-10| 557.83
#2016-03-11| 568.11
#2016-03-14| 570.16
#2016-03-15| 552.83
#2016-03-16| 548.12
#2016-03-17| 580.22
#2016-03-18| 586.49
#2016-03-21| 589.35
#2016-03-22| 568.30
#2016-03-23| 559.49
#2016-03-24| 570.66
#2016-03-25| 569.30
#2016-03-28| 568.81
#2016-03-29| 572.08
#2016-03-30| 587.58
#2016-03-31| 595.26
#2016-04-01| 581.26
#2016-04-04| 598.24
#2016-04-05| 588.74
#2016-04-06| 573.81
#2016-04-07| 569.67
#2016-04-08| 581.01
#2016-04-11| 597.75
#2016-04-12| 591.62
#2016-04-13| 606.85
#2016-04-14| 608.33
#2016-04-15| 610.90
#2016-04-18| 625.98
#2016-04-19| 628.13
#2016-04-20| 624.90
#2016-04-21| 624.18
#2016-04-22| 617.39
#2016-04-25| 606.92
#2016-04-26| 623.97
#2016-04-27| 619.78
#2016-04-28| 626.11
#2016-04-29| 628.94
#2016-05-02| 613.52
#2016-05-03| 580.67
#2016-05-04| 559.65
#2016-05-05| 540.49
#2016-05-06| 534.79
#2016-05-09| 538.77
#2016-05-10| 537.60
#2016-05-11| 538.37
#2016-05-12| 533.87
#2016-05-13| 529.10
#2016-05-16| 517.46
#2016-05-17| 524.37
#2016-05-18| 523.88
#2016-05-19| 520.03
#2016-05-20| 509.61
#2016-05-23| 514.59
#2016-05-24| 546.64
#2016-05-25| 542.52
#2016-05-26| 540.05
#2016-05-27| 537.86
#2016-05-30| 541.26
#2016-05-31| 539.82
#2016-06-01| 534.77
#2016-06-02| 528.40
#2016-06-03| 549.41
#2016-06-06| 555.69
#2016-06-07| 551.60
#2016-06-08| 562.49
#2016-06-09| 551.83
#2016-06-10| 542.41
#2016-06-13| 542.02
#2016-06-14| 534.14
#2016-06-15| 541.66
#2016-06-16| 526.09
#2016-06-17| 538.06
#2016-06-20| 560.60
#2016-06-21| 561.74
#2016-06-22| 562.85
#2016-06-23| 576.62
#2016-06-24| 545.36
#2016-06-27| 539.42
#2016-06-28| 556.94
#2016-06-29| 554.28
#2016-06-30| 559.84
#2016-07-01| 562.10
#2016-07-04| 564.29
#2016-07-05| 560.64
#2016-07-06| 555.60
#2016-07-07| 557.81
#2016-07-08| 563.69
#2016-07-11| 574.69
#2016-07-12| 596.43
#2016-07-13| 595.13
#2016-07-14| 605.79
#2016-07-15| 605.80
#2016-07-18| 540.47
#2016-07-19| 520.75
#2016-07-20| 505.78
#2016-07-21| 476.03
#2016-07-22| 477.52
#2016-07-25| 496.50
#2016-07-26| 488.05
#2016-07-27| 501.06
#2016-07-28| 504.00
#2016-07-29| 513.06
#2016-08-01| 520.28
#2016-08-02| 513.88
#2016-08-03| 499.99
#2016-08-04| 514.93
#2016-08-05| 514.42
#2016-08-08| 536.58
#2016-08-09| 547.01
#2016-08-10| 542.29
#2016-08-11| 552.40
#2016-08-12| 547.89
#2016-08-15| 553.04
#2016-08-16| 549.46
#2016-08-17| 555.67
#2016-08-18| 557.68
#2016-08-19| 558.76
#2016-08-22| 552.70
#2016-08-23| 550.96
#2016-08-24| 534.92
#2016-08-25| 544.25
#2016-08-26| 551.00
#2016-08-29| 536.04
#2016-08-30| 534.64
#2016-08-31| 538.22
#2016-09-01| 536.64
#2016-09-02| 548.55
#2016-09-05| 559.52
#2016-09-06| 562.94
#2016-09-07| 561.12
#2016-09-08| 564.08
#2016-09-09| 552.66
#2016-09-12| 550.04
#2016-09-13| 549.91
#2016-09-14| 550.38
#2016-09-15| 552.21
#2016-09-16| 544.86
#2016-09-19| 559.91
#2016-09-20| 557.97
#2016-09-21| 562.63
#2016-09-22| 585.85
#2016-09-23| 580.19
#2016-09-26| 547.58
#2016-09-27| 554.61
#2016-09-28| 561.21
#2016-09-29| 550.22
#2016-09-30| 544.90
#2016-10-03| 545.17
#2016-10-04| 537.29
#2016-10-05| 537.24
#2016-10-06| 539.08
#2016-10-07| 538.51
#2016-10-10| 534.66
#2016-10-11| 528.37
#2016-10-12| 526.79
#2016-10-13| 519.52
#2016-10-14| 527.38
#2016-10-17| 522.45
#2016-10-18| 532.86
#2016-10-19| 546.37
#2016-10-20| 551.31
#2016-10-21| 543.83
#2016-10-24| 555.31
#2016-10-25| 549.30
#2016-10-26| 550.44
#2016-10-27| 539.73
#2016-10-28| 537.32
#2016-10-31| 543.06
#2016-11-01| 531.66
#2016-11-02| 527.89
#2016-11-03| 521.80
#2016-11-04| 494.31
#2016-11-07| 501.09
#2016-11-08| 504.80
#2016-11-09| 492.46
#2016-11-10| 489.18
#2016-11-11| 481.27
#2016-11-14| 471.39
#2016-11-15| 479.19
#2016-11-16| 468.78
#2016-11-17| 466.81
#2016-11-18| 465.69
#2016-11-21| 465.45
#2016-11-22| 464.56
#2016-11-23| 454.97
#2016-11-24| 441.43
#2016-11-25| 442.91
#2016-11-28| 451.17
#2016-11-29| 446.94
#2016-11-30| 440.82
#2016-12-01| 425.32
#2016-12-02| 427.12
#2016-12-05| 424.30
#2016-12-06| 449.18
#2016-12-07| 462.32
#2016-12-08| 452.86
#2016-12-09| 446.45
#2016-12-12| 450.36
#2016-12-13| 455.71
#2016-12-14| 460.08
#2016-12-15| 458.36
#2016-12-16| 457.13
#2016-12-19| 453.14
#2016-12-20| 455.44
#2016-12-21| 455.49
#2016-12-22| 454.52
#2016-12-23| 449.97
#2016-12-26| 451.38
#2016-12-27| 446.14
#2016-12-28| 449.86
#2016-12-29| 452.86
#2016-12-30| 453.24
#2017-01-02| 452.49
#2017-01-03| 436.39
#2017-01-04| 433.79
#2017-01-05| 429.33
#2017-01-06| 431.99
#2017-01-09| 420.94
#2017-01-10| 413.72
#2017-01-11| 397.06
#2017-01-12| 435.20
#2017-01-13| 435.23
#2017-01-16| 427.40
#2017-01-17| 437.85
#2017-01-18| 441.52
#2017-01-19| 429.00
#2017-01-20| 438.36
#2017-01-23| 439.11
#2017-01-24| 446.13
#2017-01-25| 431.46
#2017-01-26| 433.35
#2017-01-27| 433.09
#2017-01-30| 466.10
#2017-01-31| 464.85
#2017-02-01| 467.83
#2017-02-02| 479.81
#2017-02-03| 493.17
#2017-02-06| 484.69
#2017-02-07| 482.61
#2017-02-08| 491.44
#2017-02-09| 498.85
#2017-02-10| 485.85
#2017-02-13| 497.09
#2017-02-14| 496.96
#2017-02-15| 491.99
#2017-02-16| 497.63
#2017-02-17| 507.25
#2017-02-20| 506.83
#2017-02-21| 508.45
#2017-02-22| 508.33
#2017-02-23| 516.74
#2017-02-24| 506.24
#2017-02-27| 502.78
#2017-02-28| 496.49
#2017-03-01| 505.26
#2017-03-02| 502.14
#2017-03-03| 497.17
#2017-03-06| 507.01
#2017-03-07| 506.19
#2017-03-08| 490.07
#2017-03-09| 481.79
#2017-03-10| 491.17
#2017-03-13| 490.51
#2017-03-14| 485.04
#2017-03-15| 490.69
#2017-03-16| 508.02
#2017-03-17| 509.58
#2017-03-20| 511.05
#2017-03-21| 508.79
#2017-03-22| 504.60
#2017-03-23| 500.63
#2017-03-24| 508.27
#2017-03-27| 501.19
#2017-03-28| 505.36
#2017-03-29| 492.87
#2017-03-30| 495.44
#2017-03-31| 491.68
#2017-04-03| 491.28
#2017-04-04| 489.40
#2017-04-05| 489.86
#2017-04-06| 485.30
#2017-04-07| 482.52
#2017-04-10| 507.36
#2017-04-11| 505.53
#2017-04-12| 515.88
#2017-04-13| 508.57
#2017-04-14| 515.17
#2017-04-17| 516.87
#2017-04-18| 523.14
#2017-04-19| 518.65
#2017-04-20| 527.28
#2017-04-21| 529.99
#2017-04-24| 548.62
#2017-04-25| 550.22
#2017-04-26| 548.57
#2017-04-27| 545.88
#2017-04-28| 549.78
#2017-05-01| 549.94
#2017-05-02| 551.06
#2017-05-03| 546.55
#2017-05-04| 540.32
#2017-05-05| 545.08
#2017-05-08| 539.04
#2017-05-09| 545.67
#2017-05-10| 548.27
#2017-05-11| 536.80
#2017-05-12| 538.31
#2017-05-15| 544.30
#2017-05-16| 550.78
#2017-05-17| 548.96
#2017-05-18| 536.58
#2017-05-19| 541.28
#2017-05-22| 552.09
#2017-05-23| 562.79
#2017-05-24| 566.03
#2017-05-25| 560.95
#2017-05-26| 555.44
#2017-05-29| 556.85
#2017-05-30| 556.27
#2017-05-31| 560.70
#2017-06-01| 557.27
#2017-06-02| 569.00
#2017-06-05| 561.97
#2017-06-06| 563.00
#2017-06-07| 557.26
#2017-06-08| 557.43
#2017-06-09| 564.93
#2017-06-12| 572.76
#2017-06-13| 569.74
#2017-06-14| 577.94
#2017-06-15| 567.85
#2017-06-16| 567.92
#2017-06-19| 577.57
#2017-06-20| 570.22
#2017-06-21| 573.18
#2017-06-22| 578.75
#2017-06-23| 576.10
#2017-06-26| 578.69
#2017-06-27| 575.96
#2017-06-28| 580.55
#2017-06-29| 577.83
#2017-06-30| 575.24
#2017-07-03| 570.99
#2017-07-04| 577.55
#2017-07-05| 564.25
#2017-07-06| 560.57
#2017-07-07| 558.07
#2017-07-10| 566.46
#2017-07-11| 581.06
#2017-07-12| 591.74
#2017-07-13| 589.48
#2017-07-14| 602.08
#2017-07-17| 610.81
#2017-07-18| 606.34
#2017-07-19| 619.04
#2017-07-20| 612.89
#2017-07-21| 605.60
#2017-07-24| 600.59
#2017-07-25| 599.79
#2017-07-26| 600.59
#2017-07-27| 609.93
#2017-07-28| 606.65
#2017-07-31| 606.52
#2017-08-01| 600.72
#2017-08-02| 598.04
#2017-08-03| 597.41
#2017-08-04| 608.25
#2017-08-07| 614.87
#2017-08-08| 614.88
#2017-08-09| 605.29
#2017-08-10| 599.85
#2017-08-11| 591.03
#2017-08-14| 609.19
#2017-08-15| 591.57
#2017-08-16| 593.42
#2017-08-17| 592.90
#2017-08-18| 589.89
#2017-08-21| 604.11
#2017-08-22| 600.58
#2017-08-23| 604.18
#2017-08-24| 613.56
#2017-08-25| 626.40
#2017-08-28| 634.11
#2017-08-29| 631.69
#2017-08-30| 630.37
#2017-08-31| 625.41
#2017-09-01| 631.02
#2017-09-04| 629.43
#2017-09-05| 616.43
#2017-09-06| 616.63
#2017-09-07| 615.87
#2017-09-08| 603.24
#2017-09-11| 612.98
#2017-09-12| 606.29
#2017-09-13| 598.60
#2017-09-14| 602.88
#2017-09-15| 602.77
#2017-09-18| 590.42
#2017-09-19| 577.59
#2017-09-20| 583.91
#2017-09-21| 568.08
#2017-09-22| 573.94
#2017-09-25| 553.64
#2017-09-26| 563.24
#2017-09-27| 535.90
#2017-09-28| 549.09
#2017-09-29| 545.40
#2017-10-02| 547.91
#2017-10-03| 545.91
#2017-10-04| 553.71
#2017-10-05| 549.52
#2017-10-06| 539.65
#2017-10-09| 506.97
#2017-10-10| 528.38
#2017-10-11| 527.99
#2017-10-12| 539.92
#2017-10-13| 545.74
#2017-10-16| 544.67
#2017-10-17| 540.82
#2017-10-18| 537.39
#2017-10-19| 554.03
#2017-10-20| 549.04
#2017-10-23| 528.45
#2017-10-24| 523.53
#2017-10-25| 535.31
#2017-10-26| 514.64
#2017-10-27| 516.76
#2017-10-30| 524.50
#2017-10-31| 532.54
#2017-11-01| 546.34
#2017-11-02| 550.62
#2017-11-03| 523.45
#2017-11-06| 540.79
#2017-11-07| 515.23
#2017-11-08| 512.71
#2017-11-09| 505.78
#2017-11-10| 501.92
#2017-11-13| 500.59
#2017-11-14| 509.56
#2017-11-15| 501.96
#2017-11-16| 503.26
#2017-11-17| 491.40
#2017-11-20| 468.06
#2017-11-21| 465.80
#2017-11-22| 475.88
#2017-11-23| 466.15
#2017-11-24| 463.77
#2017-11-27| 471.73
#2017-11-28| 449.19
#2017-11-29| 452.32
#2017-11-30| 467.53
#2017-12-01| 460.44
#2017-12-04| 475.16
#2017-12-05| 490.28
#2017-12-06| 482.32
#2017-12-07| 486.49
#2017-12-08| 500.73
#2017-12-11| 510.50
#2017-12-12| 503.02
#2017-12-13| 498.25
#2017-12-14| 500.71
#2017-12-15| 502.38
#2017-12-18| 511.07
#2017-12-19| 507.19
#2017-12-20| 510.11
#2017-12-21| 514.82
#2017-12-22| 512.32
#2017-12-25| 515.17
#2017-12-26| 515.24
#2017-12-27| 518.76
#2017-12-28| 538.66
#2017-12-29| 539.66
#2018-01-01| 539.66
#2018-01-02| 554.29
#2018-01-03| 545.95
#2018-01-04| 545.15
#2018-01-05| 550.08
#2018-01-08| 544.80
#2018-01-09| 535.61
#2018-01-10| 527.19
#2018-01-11| 536.62
#2018-01-12| 540.62
#2018-01-15| 524.17
#2018-01-16| 536.25
#2018-01-17| 546.57
#2018-01-18| 552.00
#2018-01-19| 536.62
#2018-01-22| 552.82
#2018-01-23| 557.81
#2018-01-24| 577.85
#2018-01-25| 578.28
#2018-01-26| 594.76
#2018-01-29| 585.63
#2018-01-30| 576.09
#2018-01-31| 587.51
#2018-02-01| 579.26
#2018-02-02| 572.56
#2018-02-05| 565.33
#2018-02-06| 556.31
#2018-02-07| 558.60
#2018-02-08| 541.11
#2018-02-09| 539.94
#2018-02-12| 550.24
#2018-02-13| 548.58
#2018-02-14| 542.96
#2018-02-15| 563.73
#2018-02-16| 572.39
#2018-02-19| 563.16
#2018-02-20| 540.54
#2018-02-21| 558.91
#2018-02-22| 559.89
#2018-02-23| 560.18
#2018-02-26| 565.63
#2018-02-27| 564.73
#2018-02-28| 563.70
#2018-03-01| 555.75
#2018-03-02| 552.27
#2018-03-05| 550.13
#2018-03-06| 557.95
#2018-03-07| 562.17
#2018-03-08| 552.87
#2018-03-09| 550.37
#2018-03-12| 556.22
#2018-03-13| 548.22
#2018-03-14| 537.17
#2018-03-15| 528.42
#2018-03-16| 524.70
#2018-03-19| 509.96
#2018-03-20| 519.32
#2018-03-21| 525.20
#2018-03-22| 516.22
#2018-03-23| 510.17
#2018-03-26| 504.16
#2018-03-27| 502.84
#2018-03-28| 489.41
#2018-03-29| 500.88
#2018-03-30| 500.82
#2018-04-02| 496.79
#2018-04-03| 492.43
#2018-04-04| 490.32
#2018-04-05| 493.29
#2018-04-06| 489.68
#2018-04-09| 481.42
#2018-04-10| 460.76
#2018-04-11| 449.32
#2018-04-12| 463.48
#2018-04-13| 458.08
#2018-04-16| 460.64
#2018-04-17| 454.27
#2018-04-18| 481.25
#2018-04-19| 478.12
#2018-04-20| 467.78
#2018-04-23| 463.71
#2018-04-24| 464.80
#2018-04-25| 449.03
#2018-04-26| 447.33
#2018-04-27| 453.91
#2018-04-30| 435.58
#2018-05-01| 431.89
#2018-05-02| 424.04
#2018-05-03| 409.18
#2018-05-04| 414.96
#2018-05-07| 406.57
#2018-05-08| 395.34
#2018-05-09| 407.87
#2018-05-10| 420.67
#2018-05-11| 406.83
#2018-05-14| 411.14
#2018-05-15| 388.51
#2018-05-16| 392.38
#2018-05-17| 386.39
#2018-05-18| 388.02
#2018-05-21| 376.46
#2018-05-22| 379.26
#2018-05-23| 358.91
#2018-05-24| 361.50
#2018-05-25| 374.47
#2018-05-28| 395.36
#2018-05-29| 391.65
#2018-05-30| 395.94
#2018-05-31| 371.08
#2018-06-01| 355.32
#2018-06-04| 354.39
#2018-06-05| 344.88
#2018-06-06| 330.71
#2018-06-07| 347.87
#2018-06-08| 336.21
#2018-06-11| 334.10
#2018-06-12| 327.61
#2018-06-13| 317.07
#2018-06-14| 313.27
#2018-06-15| 309.83
#2018-06-18| 305.90
#2018-06-19| 311.59
#2018-06-20| 312.44
#2018-06-21| 312.06
#2018-06-22| 319.02
#2018-06-25| 309.94
#2018-06-26| 315.79
#2018-06-27| 326.72
#2018-06-28| 326.66
#2018-06-29| 328.75
#2018-07-02| 326.70
#2018-07-03| 318.38
#2018-07-04| 322.77
#2018-07-05| 331.79
#2018-07-06| 332.10
#2018-07-09| 335.40
#2018-07-10| 306.48
#2018-07-11| 275.82
#2018-07-12| 271.60
#2018-07-13| 272.48
#2018-07-16| 265.99
#2018-07-17| 271.71
#2018-07-18| 272.14
#2018-07-19| 270.20
#2018-07-20| 275.92
#2018-07-23| 286.24
#2018-07-24| 264.59
#2018-07-25| 282.30
#2018-07-26| 279.15
#2018-07-27| 281.21
#2018-07-30| 280.28
#2018-07-31| 282.29
#2018-08-01| 278.22
#2018-08-02| 258.52
#2018-08-03| 262.89
#2018-08-06| 251.35
#2018-08-07| 256.92
#2018-08-08| 259.41
#2018-08-09| 248.30
#2018-08-10| 201.89
#2018-08-13| 171.38
#2018-08-14| 186.09
#2018-08-15| 193.38
#2018-08-16| 195.11
#2018-08-17| 189.40
#2018-08-20| 191.18
#2018-08-21| 194.33
#2018-08-22| 195.27
#2018-08-23| 193.32
#2018-08-24| 195.28
#2018-08-27| 192.27
#2018-08-28| 195.01
#2018-08-29| 187.07
#2018-08-30| 178.16
#2018-08-31| 177.57
#2018-09-03| 178.76
#2018-09-04| 177.00
#2018-09-05| 178.60
#2018-09-06| 176.42
#2018-09-07| 183.42
#2018-09-10| 176.75
#2018-09-11| 175.93
#2018-09-12| 178.09
#2018-09-13| 189.32
#2018-09-14| 194.61
#2018-09-17| 186.53
#2018-09-18| 186.72
#2018-09-19| 199.79
#2018-09-20| 196.10
#2018-09-21| 199.14
#2018-09-24| 213.93
#2018-09-25| 210.12
#2018-09-26| 214.18
#2018-09-27| 225.05
#2018-09-28| 225.60
#2018-10-01| 221.85
#2018-10-02| 217.47
#2018-10-03| 212.86
#2018-10-04| 195.09
#2018-10-05| 200.96
#2018-10-08| 210.69
#2018-10-09| 210.90
#2018-10-10| 211.46
#2018-10-11| 215.18
#2018-10-12| 222.40
#2018-10-15| 237.31
#2018-10-16| 238.08
#2018-10-17| 252.69
#2018-10-18| 246.21
#2018-10-19| 240.49
#2018-10-22| 236.18
#2018-10-23| 226.56
#2018-10-24| 230.51
#2018-10-25| 233.49
#2018-10-26| 225.51
#2018-10-29| 228.25
#2018-10-30| 234.78
#2018-10-31| 227.62
#2018-11-01| 242.66
#2018-11-02| 252.52
#2018-11-05| 264.98
#2018-11-06| 258.11
#2018-11-07| 262.70
#2018-11-08| 256.07
#2018-11-09| 252.51
#2018-11-12| 247.42
#2018-11-13| 250.89
#2018-11-14| 257.61
#2018-11-15| 260.86
#2018-11-16| 263.15
#2018-11-19| 271.91
#2018-11-20| 263.06
#2018-11-21| 270.69
#2018-11-22| 270.32
#2018-11-23| 273.14
#2018-11-26| 279.96
#2018-11-27| 275.92
#2018-11-28| 278.66
#2018-11-29| 288.84
#2018-11-30| 287.30
#2018-12-03| 284.34
#2018-12-04| 273.29
#2018-12-05| 269.94
#2018-12-06| 263.80
#2018-12-07| 273.71
#2018-12-10| 268.47
#2018-12-11| 265.67
#2018-12-12| 260.12
#2018-12-13| 262.63
#2018-12-14| 252.96
#2018-12-17| 246.27
#2018-12-18| 250.17
#2018-12-19| 259.50
#2018-12-20| 256.07
#2018-12-21| 255.26
#2018-12-24| 255.62
#2018-12-25| 253.70
#2018-12-26| 255.36
#2018-12-27| 255.01
#2018-12-28| 253.98
#2018-12-31| 253.18
#2019-01-01| 253.18
#2019-01-02| 240.32
#2019-01-03| 229.58
#2019-01-04| 245.74
#2019-01-07| 247.72
#2019-01-08| 241.94
#2019-01-09| 238.43
#2019-01-10| 242.47
#2019-01-11| 241.15
#2019-01-14| 245.38
#2019-01-15| 253.36
#2019-01-16| 273.64
#2019-01-17| 279.40
#2019-01-18| 281.79
#2019-01-21| 277.33
#2019-01-22| 283.70
#2019-01-23| 285.64
#2019-01-24| 292.22
#2019-01-25| 291.00
#2019-01-28| 285.65
#2019-01-29| 295.18
#2019-01-30| 296.99
#2019-01-31| 300.92
#2019-02-01| 294.56
#2019-02-04| 293.92
#2019-02-05| 296.02
#2019-02-06| 291.13
#2019-02-07| 288.87
#2019-02-08| 287.98
#2019-02-11| 293.43
#2019-02-12| 292.90
#2019-02-13| 282.90
#2019-02-14| 283.65
#2019-02-15| 287.08
#2019-02-18| 280.59
#2019-02-19| 282.62
#2019-02-20| 279.21
#2019-02-21| 282.85
#2019-02-22| 281.76
#2019-02-25| 289.32
#2019-02-26| 289.46
#2019-02-27| 286.68
#2019-02-28| 289.49
#2019-03-01| 280.86
#2019-03-04| 287.83
#2019-03-05| 285.75
#2019-03-06| 280.05
#2019-03-07| 274.77
#2019-03-08| 272.55
#2019-03-11| 270.64
#2019-03-12| 273.21
#2019-03-13| 277.97
#2019-03-14| 278.12
#2019-03-15| 282.65
#2019-03-18| 289.26
#2019-03-19| 285.29
#2019-03-20| 284.26
#2019-03-21| 288.54
#2019-03-22| 260.72
#2019-03-25| 258.39
#2019-03-26| 257.03
#2019-03-27| 240.76
#2019-03-28| 244.27
#2019-03-29| 247.96
#2019-04-01| 252.01
#2019-04-02| 241.86
#2019-04-03| 243.86
#2019-04-04| 260.23
#2019-04-05| 261.12
#2019-04-08| 250.96
#2019-04-09| 255.23
#2019-04-10| 251.37
#2019-04-11| 246.41
#2019-04-12| 243.69
#2019-04-15| 238.84
#2019-04-16| 244.85
#2019-04-17| 253.81
#2019-04-18| 244.50
#2019-04-19| 243.34
#2019-04-22| 238.12
#2019-04-23| 237.75
#2019-04-24| 240.62
#2019-04-25| 230.75
#2019-04-26| 230.82
#2019-04-29| 225.66
#2019-04-30| 228.09
#2019-05-01| 228.83
#2019-05-02| 223.05
#2019-05-03| 224.12
#2019-05-06| 220.28
#2019-05-07| 209.67
#2019-05-08| 208.99
#2019-05-09| 202.20
#2019-05-10| 206.50
#2019-05-13| 200.04
#2019-05-14| 209.88
#2019-05-15| 207.19
#2019-05-16| 206.35
#2019-05-17| 206.07
#2019-05-20| 206.93
#2019-05-21| 200.94
#2019-05-22| 193.67
#2019-05-23| 194.45
#2019-05-24| 201.91
#2019-05-27| 200.88
#2019-05-28| 203.93
#2019-05-29| 203.55
#2019-05-30| 217.91
#2019-05-31| 221.77
#2019-06-03| 219.30
#2019-06-04| 222.67
#2019-06-05| 224.34
#2019-06-06| 222.11
#2019-06-07| 233.88
#2019-06-10| 236.04
#2019-06-11| 230.72
#2019-06-12| 230.06
#2019-06-13| 219.61
#2019-06-14| 218.76
#2019-06-17| 225.42
#2019-06-18| 231.80
#2019-06-19| 236.69
#2019-06-20| 240.20
#2019-06-21| 238.95
#2019-06-24| 246.26
#2019-06-25| 247.85
#2019-06-26| 245.19
#2019-06-27| 247.46
#2019-06-28| 251.13
#2019-07-01| 274.84
#2019-07-02| 277.98
#2019-07-03| 272.06
#2019-07-04| 273.65
#2019-07-05| 280.57
#2019-07-08| 273.51
#2019-07-09| 264.36
#2019-07-10| 272.66
#2019-07-11| 272.23
#2019-07-12| 259.89
#2019-07-15| 262.06
#2019-07-16| 261.77
#2019-07-17| 269.82
#2019-07-18| 275.68
#2019-07-19| 276.06
#2019-07-22| 271.50
#2019-07-23| 277.64
#2019-07-24| 278.21
#2019-07-25| 275.20
#2019-07-26| 280.21
#2019-07-29| 284.56
#2019-07-30| 283.60
#2019-07-31| 283.24
#2019-08-01| 278.75
#2019-08-02| 273.37
#2019-08-05| 271.82
#2019-08-06| 277.48
#2019-08-07| 276.70
#2019-08-08| 279.61
#2019-08-09| 277.45
#2019-08-12| 274.79
#2019-08-13| 273.15
#2019-08-14| 271.69
#2019-08-15| 260.09
#2019-08-16| 253.79
#2019-08-19| 247.63
#2019-08-20| 245.48
#2019-08-21| 244.96
#2019-08-22| 241.46
#2019-08-23| 250.09
#2019-08-26| 246.55
#2019-08-27| 243.25
#2019-08-28| 245.46
#2019-08-29| 245.45
#2019-08-30| 246.01
#2019-09-02| 254.46
#2019-09-03| 259.81
#2019-09-04| 267.11
#2019-09-05| 265.01
#2019-09-06| 257.51
#2019-09-09| 263.19
#2019-09-10| 263.30
#2019-09-11| 267.73
#2019-09-12| 276.77
#2019-09-13| 277.77
#2019-09-16| 273.05
#2019-09-17| 270.71
#2019-09-18| 274.18
#2019-09-19| 265.34
#2019-09-20| 262.88
#2019-09-23| 263.52
#2019-09-24| 273.19
#2019-09-25| 277.49
#2019-09-26| 274.48
#2019-09-27| 292.71
#2019-09-30| 289.60
#2019-10-01| 280.25
#2019-10-02| 277.77
#2019-10-03| 274.93
#2019-10-04| 278.04
#2019-10-07| 269.88
#2019-10-08| 266.06
#2019-10-09| 255.96
#2019-10-10| 254.58
#2019-10-11| 252.95
#2019-10-14| 231.02
#2019-10-15| 237.97
#2019-10-16| 237.17
#2019-10-17| 240.02
#2019-10-18| 256.44
#2019-10-21| 248.42
#2019-10-22| 251.34
#2019-10-23| 259.67
#2019-10-24| 260.37
#2019-10-25| 258.25
#2019-10-28| 259.33
#2019-10-29| 258.79
#2019-10-30| 253.43
#2019-10-31| 251.27
#2019-11-01| 253.10
#2019-11-04| 256.28
#2019-11-05| 255.01
#2019-11-06| 256.89
#2019-11-07| 264.73
#2019-11-08| 263.79
#2019-11-11| 263.57
#2019-11-12| 267.80
#2019-11-13| 271.18
#2019-11-14| 266.48
#2019-11-15| 272.84
#2019-11-18| 277.89
#2019-11-19| 281.18
#2019-11-20| 280.20
#2019-11-21| 281.97
#2019-11-22| 280.36
#2019-11-25| 273.90
#2019-11-26| 275.73
#2019-11-27| 273.79
#2019-11-28| 277.57
#2019-11-29| 277.45
#2019-12-02| 278.22
#2019-12-03| 273.79
#2019-12-04| 278.18
#2019-12-05| 281.04
#2019-12-06| 280.36
#2019-12-09| 277.56
#2019-12-10| 277.60
#2019-12-11| 275.95
#2019-12-12| 284.71
#2019-12-13| 286.77
#2019-12-16| 287.50
#2019-12-17| 284.76
#2019-12-18| 280.60
#2019-12-19| 277.98
#2019-12-20| 279.03
#2019-12-23| 280.42
#2019-12-24| 283.02
#2019-12-25| 283.86
#2019-12-26| 285.21
#2019-12-27| 284.19
#2019-12-30| 289.32
#2019-12-31| 286.43
#2020-01-01| 286.43
#2020-01-02| 291.46
#2020-01-03| 281.90
#2020-01-06| 273.72
#2020-01-07| 276.26
#2020-01-08| 283.16
#2020-01-09| 306.60
#2020-01-10| 310.38
#2020-01-13| 314.22
#2020-01-14| 316.65
#2020-01-15| 315.70
#2020-01-16| 320.24
#2020-01-17| 317.77
#2020-01-20| 319.42
#2020-01-21| 321.21
#2020-01-22| 317.86
#2020-01-23| 316.24
#2020-01-24| 315.22
#2020-01-27| 309.17
#2020-01-28| 308.49
#2020-01-29| 305.96
#2020-01-30| 309.03
#2020-01-31| 304.39
#2020-02-03| 305.25
#2020-02-04| 317.07
#2020-02-05| 317.39
#2020-02-06| 316.51
#2020-02-07| 307.81
#2020-02-10| 302.16
#2020-02-11| 304.99
#2020-02-12| 298.64
#2020-02-13| 299.75
#2020-02-14| 297.44
#2020-02-17| 297.91
#2020-02-18| 295.04
#2020-02-19| 290.01
#2020-02-20| 277.45
#2020-02-21| 279.02
#2020-02-24| 271.29
#2020-02-25| 268.06
#2020-02-26| 270.17
#2020-02-27| 256.73
#2020-02-28| 238.41
#2020-03-02| 244.37
#2020-03-03| 263.89
#2020-03-04| 267.39
#2020-03-05| 264.88
#2020-03-06| 259.61
#2020-03-09| 242.77
#2020-03-10| 240.21
#2020-03-11| 238.65
#2020-03-12| 216.78
#2020-03-13| 223.61
#2020-03-16| 201.68
#2020-03-17| 206.92
#2020-03-18| 195.91
#2020-03-19| 190.40
#2020-03-20| 188.29
#2020-03-23| 176.28
#2020-03-24| 193.45
#2020-03-25| 191.11
#2020-03-26| 200.00
#2020-03-27| 191.74
#2020-03-30| 188.73
#2020-03-31| 191.43
#2020-04-01| 183.69
#2020-04-02| 184.76
#2020-04-03| 180.92
#2020-04-06| 184.79
#2020-04-07| 184.36
#2020-04-08| 185.09
#2020-04-09| 198.51
#2020-04-10| 201.02
#2020-04-13| 193.78
#2020-04-14| 195.47
#2020-04-15| 183.97
#2020-04-16| 183.50
#2020-04-17| 187.63
#2020-04-20| 187.45
#2020-04-21| 182.93
#2020-04-22| 181.86
#2020-04-23| 183.38
#2020-04-24| 184.23
#2020-04-27| 190.47
#2020-04-28| 188.06
#2020-04-29| 191.44
#2020-04-30| 188.99
#2020-05-01| 187.89
#2020-05-04| 183.44
#2020-05-05| 182.73
#2020-05-06| 179.53
#2020-05-07| 180.20
#2020-05-08| 180.62
#2020-05-11| 181.57
#2020-05-12| 186.26
#2020-05-13| 185.68
#2020-05-14| 182.47
#2020-05-15| 184.36
#2020-05-18| 187.61
#2020-05-19| 190.31
#2020-05-20| 190.49
#2020-05-21| 188.91
#2020-05-22| 188.41
#2020-05-25| 188.50
#2020-05-26| 191.14
#2020-05-27| 192.47
#2020-05-28| 193.10
#2020-05-29| 192.79
#2020-06-01| 197.74
#2020-06-02| 202.72
#2020-06-03| 204.80
#2020-06-04| 203.82
#2020-06-05| 205.07
#2020-06-08| 204.73
#2020-06-09| 203.75
#2020-06-10| 204.94
#2020-06-11| 202.59
#2020-06-12| 202.82
#2020-06-15| 201.05
#2020-06-16| 203.52
#2020-06-17| 201.79
#2020-06-18| 203.07
#2020-06-19| 209.32
#2020-06-22| 214.59
#2020-06-23| 212.54
#2020-06-24| 207.05
#2020-06-25| 207.30
#2020-06-26| 207.99
#2020-06-29| 214.43
#2020-06-30| 214.38
#2020-07-01| 210.70
#2020-07-02| 212.78
#2020-07-03| 208.68
#2020-07-06| 213.94
#2020-07-07| 212.46
#2020-07-08| 210.49
#2020-07-09| 204.62
#2020-07-10| 202.49
#2020-07-13| 207.98
#2020-07-14| 206.49
#2020-07-15| 206.67
#2020-07-16| 208.88
#2020-07-17| 207.95
#2020-07-20| 208.24
#2020-07-21| 206.46
#2020-07-22| 207.02
#2020-07-23| 206.82
#2020-07-24| 205.64
#2020-07-27| 202.97
#2020-07-28| 190.95
#2020-07-29| 186.03
#2020-07-30| 184.21
#2020-07-31| 184.09
#2020-08-03| 184.25
#2020-08-04| 177.40
#2020-08-05| 176.59
#2020-08-06| 160.37
#2020-08-07| 163.77
#2020-08-10| 162.49
#2020-08-11| 173.69
#2020-08-12| 172.54
#2020-08-13| 169.52
#2020-08-14| 164.61
#2020-08-17| 165.91
#2020-08-18| 168.92
#2020-08-19| 176.37
#2020-08-20| 171.84
#2020-08-21| 171.22
#2020-08-24| 169.13
#2020-08-25| 164.02
#2020-08-26| 166.51
#2020-08-27| 168.96
#2020-08-28| 167.60
#2020-08-31| 163.11
#2020-09-01| 166.16
#2020-09-02| 165.27
#2020-09-03| 162.20
#2020-09-04| 162.40
#2020-09-07| 163.47
#2020-09-08| 161.77
#2020-09-09| 161.92
#2020-09-10| 164.47
#2020-09-11| 162.92
#2020-09-14| 162.52
#2020-09-15| 162.23
#2020-09-16| 161.16
#2020-09-17| 159.60
#2020-09-18| 158.85
#2020-09-21| 152.72
#2020-09-22| 152.51
#2020-09-23| 153.57
#2020-09-24| 162.73
#2020-09-25| 164.16
#2020-09-28| 158.84
#2020-09-29| 157.07
#2020-09-30| 165.14
#2020-10-01| 164.40
#2020-10-02| 163.70
#2020-10-05| 165.17
#2020-10-06| 162.90
#2020-10-07| 159.78
#2020-10-08| 158.50
#2020-10-09| 162.49
#2020-10-12| 164.03
#2020-10-13| 161.66
#2020-10-14| 162.87
#2020-10-15| 159.74
#2020-10-16| 164.81
#2020-10-19| 171.35
#2020-10-20| 172.63
#2020-10-21| 174.40
#2020-10-22| 164.75
#2020-10-23| 162.21
#2020-10-26| 153.14
#2020-10-27| 155.23
#2020-10-28| 151.93
#2020-10-29| 151.76
#2020-10-30| 148.36
#2020-11-02| 149.23
#2020-11-03| 154.69
#2020-11-04| 154.50
#2020-11-05| 154.92
#2020-11-06| 153.66
#2020-11-09| 170.89
#2020-11-10| 175.68
#2020-11-11| 198.57
#2020-11-12| 203.11
#2020-11-13| 208.20
#2020-11-16| 206.15
#2020-11-17| 196.54
#2020-11-18| 206.02
#2020-11-19| 217.91
#2020-11-20| 215.13
#2020-11-23| 201.33
#2020-11-24| 201.67
#2020-11-25| 200.64
#2020-11-26| 206.05
#2020-11-27| 204.09
#2020-11-30| 195.23
#2020-12-01| 203.24
#2020-12-02| 202.20
#2020-12-03| 203.46
#2020-12-04| 200.23
#2020-12-07| 195.74
#2020-12-08| 197.43
#2020-12-09| 201.66
#2020-12-10| 201.63
#2020-12-11| 203.53
#2020-12-14| 205.16
#2020-12-15| 206.84
#2020-12-16| 206.95
#2020-12-17| 210.67
#2020-12-18| 214.84
#2020-12-21| 210.23
#2020-12-22| 214.80
#2020-12-23| 215.04
#2020-12-24| 216.82
#2020-12-25| 215.98
#2020-12-28| 222.87
#2020-12-29| 227.54
#2020-12-30| 233.21
#2020-12-31| 231.04
#2021-01-01| 231.04
#2021-01-04| 233.92
#2021-01-05| 231.66
#2021-01-06| 240.85
#2021-01-07| 242.28
#2021-01-08| 245.40
#2021-01-11| 237.58
#2021-01-12| 236.48
#2021-01-13| 238.59
#2021-01-14| 236.88
#2021-01-15| 228.10
#2021-01-18| 229.76
#2021-01-19| 230.90
#2021-01-20| 231.33
#2021-01-21| 231.76
#2021-01-22| 226.25
#2021-01-25| 221.88
#2021-01-26| 223.94
#2021-01-27| 213.61
#2021-01-28| 217.65
#2021-01-29| 216.11
#2021-02-01| 223.40
#2021-02-02| 225.81
#2021-02-03| 234.20
#2021-02-04| 231.86
#2021-02-05| 232.64
#2021-02-08| 231.94
#2021-02-09| 237.80
#2021-02-10| 238.35
#2021-02-11| 236.13
#2021-02-12| 234.88
#2021-02-15| 239.79
#2021-02-16| 233.66
#2021-02-17| 231.30
#2021-02-18| 227.24
#2021-02-19| 231.79
#2021-02-22| 226.47
#2021-02-23| 223.10
#2021-02-24| 212.73
#2021-02-25| 213.86
#2021-02-26| 204.42
#2021-03-01| 216.52
#2021-03-02| 211.07
#2021-03-03| 208.54
#2021-03-04| 212.59
#2021-03-05| 208.18
#2021-03-08| 199.27
#2021-03-09| 201.76
#2021-03-10| 206.73
#2021-03-11| 204.48
#2021-03-12| 201.96
#2021-03-15| 200.17
#2021-03-16| 202.88
#2021-03-17| 196.83
#2021-03-18| 209.60
#2021-03-19| 206.13
#2021-03-22| 170.31
#2021-03-23| 157.20
#2021-03-24| 160.08
#2021-03-25| 156.76
#2021-03-26| 152.68
#2021-03-29| 150.37
#2021-03-30| 146.81
#2021-03-31| 146.62
#2021-04-01| 155.61
#2021-04-02| 155.95
#2021-04-05| 154.69
#2021-04-06| 151.64
#2021-04-07| 152.11
#2021-04-08| 150.94
#2021-04-09| 147.82
#2021-04-12| 146.72
#2021-04-13| 147.18
#2021-04-14| 153.02
#2021-04-15| 155.90
#2021-04-16| 154.02
#2021-04-19| 148.49
#2021-04-20| 149.27
#2021-04-21| 145.76
#2021-04-22| 145.05
#2021-04-23| 143.77
#2021-04-26| 146.31
#2021-04-27| 147.64
#2021-04-28| 147.43
#2021-04-29| 149.12
#2021-04-30| 147.60
#2021-05-03| 150.93
#2021-05-04| 148.83
#2021-05-05| 148.66
#2021-05-06| 151.26
#2021-05-07| 156.37
#2021-05-10| 156.85
#2021-05-11| 153.65
#2021-05-12| 150.26
#2021-05-13| 149.13
#2021-05-14| 150.09
#2021-05-17| 155.19
#2021-05-18| 156.40
#2021-05-19| 155.64
#2021-05-20| 158.01
#2021-05-21| 156.85
#2021-05-24| 156.33
#2021-05-25| 150.46
#2021-05-26| 155.21
#2021-05-27| 152.52
#2021-05-28| 152.20
#2021-05-31| 154.35
#2021-06-01| 156.27
#2021-06-02| 154.38
#2021-06-03| 153.16
#2021-06-04| 154.05
#2021-06-07| 157.79
#2021-06-08| 158.29
#2021-06-09| 159.32
#2021-06-10| 164.05
#2021-06-11| 165.41
#2021-06-14| 163.22
#2021-06-15| 161.31
#2021-06-16| 158.80
#2021-06-17| 152.44
#2021-06-18| 151.51
#2021-06-21| 151.89
#2021-06-22| 155.98
#2021-06-23| 155.61
#2021-06-24| 156.07
#2021-06-25| 153.08
#2021-06-28| 152.49
#2021-06-29| 152.28
#2021-06-30| 152.31
#2021-07-01| 154.94
#2021-07-02| 153.89
#2021-07-05| 157.90
#2021-07-06| 156.01
#2021-07-07| 156.88
#2021-07-08| 155.30
#2021-07-09| 155.71
#2021-07-12| 155.62
#2021-07-13| 154.17
#2021-07-14| 155.28
#2021-07-15| 155.91
#2021-07-16| 155.74
#2021-07-19| 153.14
#2021-07-20| 153.44
#2021-07-21| 152.86
#2021-07-22| 153.28
#2021-07-23| 153.42
#2021-07-26| 152.16
#2021-07-27| 153.25
#2021-07-28| 152.44
#2021-07-29| 157.38
#2021-07-30| 160.26
#2021-08-02| 162.55
#2021-08-03| 163.66
#2021-08-04| 164.74
#2021-08-05| 166.24
#2021-08-06| 163.56
#2021-08-09| 161.62
#2021-08-10| 163.82
#2021-08-11| 159.83
#2021-08-12| 165.51
#2021-08-13| 165.62
#2021-08-16| 170.37
#2021-08-17| 172.33
#2021-08-18| 170.91
#2021-08-19| 167.86
#2021-08-20| 169.00
#2021-08-23| 173.14
#2021-08-24| 173.95
#2021-08-25| 173.46
#2021-08-26| 172.51
#2021-08-27| 175.08
#2021-08-30| 174.68
#2021-08-31| 180.28
#2021-09-01| 179.84
#2021-09-02| 181.24
#2021-09-03| 179.39
#2021-09-06| 181.13
#2021-09-07| 176.95
#2021-09-08| 169.41
#2021-09-09| 171.57
#2021-09-10| 169.78
#2021-09-13| 169.04
#2021-09-14| 169.75
#2021-09-15| 168.09
#2021-09-16| 166.12
#2021-09-17| 162.97
#2021-09-20| 158.25
#2021-09-21| 159.49
#2021-09-22| 162.82
#2021-09-23| 156.78
#2021-09-24| 150.54
#2021-09-27| 153.13
#2021-09-28| 150.88
#2021-09-29| 152.88
#2021-09-30| 155.19
#2021-10-01| 155.27
#2021-10-04| 154.45
#2021-10-05| 154.90
#2021-10-06| 153.25
#2021-10-07| 156.06
#2021-10-08| 154.39
#2021-10-11| 156.06
#2021-10-12| 155.08
#2021-10-13| 153.04
#2021-10-14| 150.88
#2021-10-15| 147.80
#2021-10-18| 144.91
#2021-10-19| 147.93
#2021-10-20| 150.97
#2021-10-21| 147.60
#2021-10-22| 148.14
#2021-10-25| 149.35
#2021-10-26| 151.87
#2021-10-27| 156.00
#2021-10-28| 158.03
#2021-10-29| 156.72
#2021-11-01| 161.67
#2021-11-02| 161.65
#2021-11-03| 163.92
#2021-11-04| 166.34
#2021-11-05| 168.63
#2021-11-08| 170.76
#2021-11-09| 169.60
#2021-11-10| 170.31
#2021-11-11| 167.22
#2021-11-12| 166.40
#2021-11-15| 181.16
#2021-11-16| 176.37
#2021-11-17| 171.73
#2021-11-18| 168.63
#2021-11-19| 164.85
#2021-11-22| 162.63
#2021-11-23| 141.33
#2021-11-24| 148.62
#2021-11-25| 149.68
#2021-11-26| 140.40
#2021-11-29| 134.75
#2021-11-30| 129.78
#2021-12-01| 134.77
#2021-12-02| 129.42
#2021-12-03| 131.87
#2021-12-06| 134.89
#2021-12-07| 137.91
#2021-12-08| 139.30
#2021-12-09| 139.12
#2021-12-10| 135.93
#2021-12-13| 140.90
#2021-12-14| 140.51
#2021-12-15| 135.46
#2021-12-16| 134.55
#2021-12-17| 116.88
#2021-12-20| 103.84
#2021-12-21| 141.58
#2021-12-22| 148.50
#2021-12-23| 163.84
#2021-12-24| 158.79
#2021-12-27| 164.72
#2021-12-28| 152.65
#2021-12-29| 144.51
#2021-12-30| 139.59
#2021-12-31| 135.33
#2022-01-03| 140.88
#2022-01-04| 135.18
#2022-01-05| 135.96
#2022-01-06| 134.64
#2022-01-07| 138.41
#2022-01-10| 138.51
#2022-01-11| 138.69
#2022-01-12| 143.05
#2022-01-13| 142.83
#2022-01-14| 143.31
#2022-01-17| 147.67
#2022-01-18| 138.97
#2022-01-19| 148.98
#2022-01-20| 148.52
#2022-01-21| 147.89
#2022-01-24| 141.28
#2022-01-25| 143.93
#2022-01-26| 142.97
#2022-01-27| 143.45
#2022-01-28| 143.43
#2022-01-31| 147.84
#2022-02-01| 148.25
#2022-02-02| 149.88
#2022-02-03| 144.90
#2022-02-04| 143.58
#2022-02-07| 144.33
#2022-02-08| 144.92
#2022-02-09| 147.49
#2022-02-10| 147.87
#2022-02-11| 148.96
#2022-02-14| 145.27
#2022-02-15| 147.33
#2022-02-16| 146.19
#2022-02-17| 145.04
#2022-02-18| 145.48
#2022-02-21| 145.16
#2022-02-22| 142.48
#2022-02-23| 141.23
#2022-02-24| 126.43
#2022-02-25| 133.66
#2022-02-28| 132.10
#2022-03-01| 132.91
#2022-03-02| 131.79
#2022-03-03| 133.31
#2022-03-04| 131.28
#2022-03-07| 128.18
#2022-03-08| 125.76
#2022-03-09| 128.61
#2022-03-10| 125.80
#2022-03-11| 128.00
#2022-03-14| 129.95
#2022-03-15| 131.03
#2022-03-16| 132.16
#2022-03-17| 133.68
#2022-03-18| 132.88
#2022-03-21| 134.74
#2022-03-22| 136.25
#2022-03-23| 135.39
#2022-03-24| 133.67
#2022-03-25| 131.85
#2022-03-28| 131.35
#2022-03-29| 134.81
#2022-03-30| 137.17
#2022-03-31| 135.65
#2022-04-01| 135.04
#2022-04-04| 139.39
#2022-04-05| 140.07
#2022-04-06| 138.78
#2022-04-07| 143.65
#2022-04-08| 151.75
#2022-04-11| 163.00
#2022-04-12| 165.83
#2022-04-13| 162.88
#2022-04-14| 165.67
#2022-04-15| 167.28
#2022-04-18| 168.86
#2022-04-19| 167.90
#2022-04-20| 167.63
#2022-04-21| 170.05
#2022-04-22| 162.42
#2022-04-25| 164.56
#2022-04-26| 158.55
#2022-04-27| 159.31
#2022-04-28| 158.53
#2022-04-29| 156.78
#2022-05-02| 156.54
#2022-05-03| 157.03
#2022-05-04| 157.37
#2022-05-05| 157.35
#2022-05-06| 155.32
#2022-05-09| 154.97
#2022-05-10| 154.06
#2022-05-11| 151.01
#2022-05-12| 145.01
#2022-05-13| 144.83
#2022-05-16| 139.96
#2022-05-17| 136.51
#2022-05-18| 137.74
#2022-05-19| 138.51
#2022-05-20| 138.88
#2022-05-23| 140.49
#2022-05-24| 137.34
#2022-05-25| 138.82
#2022-05-26| 139.89
#2022-05-27| 139.72
#2022-05-30| 143.07
#2022-05-31| 144.81
#2022-06-01| 144.23
#2022-06-02| 145.68
#2022-06-03| 144.45
#2022-06-06| 147.90
#2022-06-07| 145.89
#2022-06-08| 133.97
#2022-06-09| 134.06
#2022-06-10| 136.92
#2022-06-13| 135.66
#2022-06-14| 133.61
#2022-06-15| 134.69
#2022-06-16| 131.40
#2022-06-17| 136.42
#2022-06-20| 136.32
#2022-06-21| 137.58
#2022-06-22| 137.51
#2022-06-23| 133.93
#2022-06-24| 134.46
#2022-06-27| 138.01
#2022-06-28| 135.38
#2022-06-29| 129.89
#2022-06-30| 128.87
#2022-07-01| 130.42
#2022-07-04| 127.03
#2022-07-05| 123.33
#2022-07-06| 123.49
#2022-07-07| 124.84
#2022-07-08| 124.40
#2022-07-11| 124.07
#2022-07-12| 124.37
#2022-07-13| 122.39
#2022-07-14| 121.07
#2022-07-15| 121.64
#2022-07-18| 125.80
#2022-07-19| 128.99
#2022-07-20| 129.43
#2022-07-21| 128.52
#2022-07-22| 130.07
#2022-07-25| 133.49
#2022-07-26| 131.43
#2022-07-27| 132.04
#2022-07-28| 129.59
#2022-07-29| 131.69
#2022-08-01| 136.05
#2022-08-02| 136.02
#2022-08-03| 139.40
#2022-08-04| 144.00
#2022-08-05| 148.82
#2022-08-08| 150.19
#2022-08-09| 149.04
#2022-08-10| 153.18
#2022-08-11| 157.06
#2022-08-12| 154.86
#2022-08-15| 155.68
#2022-08-16| 161.29
#2022-08-17| 170.92
#2022-08-18| 169.13
#2022-08-19| 166.87
#2022-08-22| 173.10
#2022-08-23| 182.78
#2022-08-24| 174.71
#2022-08-25| 184.16
#2022-08-26| 182.76
#2022-08-29| 184.46
#2022-08-30| 184.41
#2022-08-31| 184.24
#2022-09-01| 185.51
#2022-09-02| 199.55
#2022-09-05| 215.46
#2022-09-06| 228.62
#2022-09-07| 227.45
#2022-09-08| 231.82
#2022-09-09| 245.39
#2022-09-12| 258.43
#2022-09-13| 235.43
#2022-09-14| 218.51
#2022-09-15| 200.85
#2022-09-16| 193.62
#2022-09-19| 178.79
#2022-09-20| 186.00
#2022-09-21| 179.83
#2022-09-22| 181.95
#2022-09-23| 176.56
#2022-09-26| 174.58
#2022-09-27| 178.05
#2022-09-28| 172.20
#2022-09-29| 169.57
#2022-09-30| 170.91
#2022-10-03| 187.12
#2022-10-04| 186.61
#2022-10-05| 185.04
#2022-10-06| 191.96
#2022-10-07| 191.00
#2022-10-10| 189.52
#2022-10-11| 190.83
#2022-10-12| 187.58
#2022-10-13| 188.85
#2022-10-14| 194.31
#2022-10-17| 213.47
#2022-10-18| 216.02
#2022-10-19| 225.88
#2022-10-20| 224.21
#2022-10-21| 224.59
#2022-10-24| 222.75
#2022-10-25| 225.48
#2022-10-26| 224.99
#2022-10-27| 218.26
#2022-10-28| 211.71
#2022-10-31| 216.87
#2022-11-01| 216.09
#2022-11-02| 213.70
#2022-11-03| 211.19
#2022-11-04| 216.03
#2022-11-07| 227.21
#2022-11-08| 225.44
#2022-11-09| 221.85
#2022-11-10| 230.75
#2022-11-11| 225.54
#2022-11-14| 228.26
#2022-11-15| 237.24
#2022-11-16| 240.16
#2022-11-17| 227.70
#2022-11-18| 235.40
#2022-11-21| 243.01
#2022-11-22| 250.23
#2022-11-23| 258.22
#2022-11-24| 254.57
#2022-11-25| 251.85
#2022-11-28| 257.39
#2022-11-29| 257.03
#2022-11-30| 259.27
#2022-12-01| 261.30
#2022-12-02| 252.38
#2022-12-05| 249.29
#2022-12-06| 249.88
#2022-12-07| 242.85
#2022-12-08| 248.60
#2022-12-09| 255.03
#2022-12-12| 264.01
#2022-12-13| 265.03
#2022-12-14| 259.91
#2022-12-15| 274.04
#2022-12-16| 276.71
#2022-12-19| 299.38
#2022-12-20| 290.60
#2022-12-21| 289.81
#2022-12-22| 292.46
#2022-12-23| 291.60
#2022-12-26| 294.78
#2022-12-27| 291.64
#2022-12-28| 284.81
#2022-12-29| 292.08
#2022-12-30| 293.02
#2023-01-02| 298.56
#2023-01-03| 291.63
#2023-01-04| 289.96
#2023-01-05| 266.16
#2023-01-06| 276.87
#2023-01-09| 265.20
#2023-01-10| 255.17
#2023-01-11| 240.66
#2023-01-12| 249.03
#2023-01-13| 247.45
#2023-01-16| 258.73
#2023-01-17| 262.04
#2023-01-18| 261.78
#2023-01-19| 266.64
#2023-01-20| 278.89
#2023-01-23| 275.93
#2023-01-24| 271.13
#2023-01-25| 263.46
#2023-01-26| 254.88
#2023-01-27| 249.90
#2023-01-30| 250.31
#2023-01-31| 250.67
#2023-02-01| 233.18
#2023-02-02| 231.75
#2023-02-03| 248.72
#2023-02-06| 244.05
#2023-02-07| 224.87
#2023-02-08| 211.22
#2023-02-09| 224.89
#2023-02-10| 224.83
#2023-02-13| 224.71
#2023-02-14| 224.72
#2023-02-15| 247.03
#2023-02-16| 247.34
#2023-02-17| 245.07
#2023-02-20| 247.38
#2023-02-21| 244.33
#2023-02-22| 246.91
#2023-02-23| 247.88
#2023-02-24| 244.32
#2023-02-27| 260.15
#2023-02-28| 261.32
#2023-03-01| 265.60
#2023-03-02| 268.68
#2023-03-03| 264.20
#2023-03-06| 282.47
#2023-03-07| 280.04
#2023-03-08| 298.64
#2023-03-09| 295.55
#2023-03-10| 294.23
#2023-03-13| 285.94
#2023-03-14| 282.95
#2023-03-15| 281.81
#2023-03-16| 286.67
#2023-03-17| 279.77
#2023-03-20| 270.53
#2023-03-21| 265.09
#2023-03-22| 269.20
#2023-03-23| 273.81
#2023-03-24| 268.03
#2023-03-27| 266.25
#2023-03-28| 256.66
#2023-03-29| 266.90
#2023-03-30| 256.73
#2023-03-31| 251.43
#2023-04-03| 245.48
#2023-04-04| 251.05
#2023-04-05| 245.36
#2023-04-06| 244.07
#2023-04-07| 244.33
#2023-04-10| 251.18
#2023-04-11| 255.81
#2023-04-12| 259.05
#2023-04-13| 256.63
#2023-04-14| 253.19
#2023-04-17| 252.06
#2023-04-18| 252.29
#2023-04-19| 257.30
#2023-04-20| 250.91
#2023-04-21| 250.92
#2023-04-24| 250.11
#2023-04-25| 245.44
#2023-04-26| 242.21
#2023-04-27| 242.52
#2023-04-28| 231.51
#2023-05-01| 231.43
#2023-05-02| 227.12
#2023-05-03| 227.98
#2023-05-04| 227.07
#2023-05-05| 224.27
#2023-05-08| 240.89
#2023-05-09| 245.35
#2023-05-10| 249.30
#2023-05-11| 273.32
#2023-05-12| 274.15
#2023-05-15| 245.87
#2023-05-16| 229.70
#2023-05-17| 227.91
#2023-05-18| 219.99
#2023-05-19| 219.73
#2023-05-22| 210.99
#2023-05-23| 211.55
#2023-05-24| 205.75
#2023-05-25| 209.00
#2023-05-26| 212.28
#2023-05-29| 215.54
#2023-05-30| 231.06
#2023-05-31| 221.88
#2023-06-01| 226.54
#2023-06-02| 239.71
#2023-06-05| 245.16
#2023-06-06| 241.00
#2023-06-07| 229.89
#2023-06-08| 230.69
#2023-06-09| 230.30
#2023-06-12| 221.37
#2023-06-13| 219.44
#2023-06-14| 222.06
#2023-06-15| 230.49
#2023-06-16| 230.30
#2023-06-19| 222.29
#2023-06-20| 228.24
#2023-06-21| 226.64
#2023-06-22| 220.76
#2023-06-23| 224.51
#2023-06-26| 224.57
#2023-06-27| 219.14
#2023-06-28| 219.02
#2023-06-29| 219.04
#2023-06-30| 218.94
#2023-07-03| 225.36
#2023-07-04| 227.75
#2023-07-05| 225.83
#2023-07-06| 222.15
#2023-07-07| 221.05
#2023-07-10| 222.84
#2023-07-11| 232.95
#2023-07-12| 238.53
#2023-07-13| 245.07
#2023-07-14| 246.57
#2023-07-17| 248.77
#2023-07-18| 228.69
#2023-07-19| 239.22
#2023-07-20| 241.21
#2023-07-21| 235.41
#2023-07-24| 236.46
#2023-07-25| 239.28
#2023-07-26| 238.12
#2023-07-27| 247.36
#2023-07-28| 262.24
#2023-07-31| 261.91
#2023-08-01| 259.40
#2023-08-02| 264.95
#2023-08-03| 259.63
#2023-08-04| 268.40
#2023-08-07| 270.70
#2023-08-08| 271.12
#2023-08-09| 291.40
#2023-08-10| 287.88
#2023-08-11| 292.26
#2023-08-14| 290.39
#2023-08-15| 292.41
#2023-08-16| 289.49
#2023-08-17| 293.86
#2023-08-18| 281.75
#2023-08-21| 283.10
#2023-08-22| 277.11
#2023-08-23| 276.45
#2023-08-24| 309.98
#2023-08-25| 302.27
#2023-08-28| 311.13
#2023-08-29| 315.43
#2023-08-30| 314.28
#2023-08-31| 305.18
#2023-09-01| 310.10
#2023-09-04| 315.66
#2023-09-05| 325.21
#2023-09-06| 325.86
#2023-09-07| 333.35
#2023-09-08| 333.52
#2023-09-11| 315.76
#2023-09-12| 308.75
#2023-09-13| 302.04
#2023-09-14| 302.27
#2023-09-15| 298.69
#2023-09-18| 294.40
#2023-09-19| 296.64
#2023-09-20| 301.63
#2023-09-21| 312.31
#2023-09-22| 314.31
#2023-09-25| 322.40
#2023-09-26| 319.07
#2023-09-27| 320.42
#2023-09-28| 322.43
#2023-09-29| 332.24
#2023-10-02| 338.41
#2023-10-03| 331.51
#2023-10-04| 324.96
#2023-10-05| 334.03
#2023-10-06| 329.78
#2023-10-09| 317.50
#2023-10-10| 326.73
#2023-10-11| 326.55
#2023-10-12| 322.34
#2023-10-13| 312.81
#2023-10-16| 308.48
#2023-10-17| 315.83
#2023-10-18| 303.36
#2023-10-19| 304.35
#2023-10-20| 291.33
#2023-10-23| 297.28
#2023-10-24| 310.03
#2023-10-25| 288.55
#2023-10-26| 295.05
#2023-10-27| 296.83
#2023-10-30| 294.00
#2023-10-31| 285.28
#2023-11-01| 282.25
#2023-11-02| 285.40
#2023-11-03| 286.10
#2023-11-06| 293.41
#2023-11-07| 290.49
#2023-11-08| 285.97
#2023-11-09| 282.09
#2023-11-10| 279.09
#2023-11-13| 270.06
#2023-11-14| 272.40
#2023-11-15| 275.00
#2023-11-16| 282.71
#2023-11-17| 283.17
#2023-11-20| 287.62
#2023-11-21| 289.98
#2023-11-22| 289.43
#2023-11-23| 291.39
#2023-11-24| 293.78
#2023-11-27| 308.58
#2023-11-28| 305.86
#2023-11-29| 305.39
#2023-11-30| 301.58
#2023-12-01| 310.05
#2023-12-04| 317.44
#2023-12-05| 316.40
#2023-12-06| 315.93
#2023-12-07| 313.62
#2023-12-08| 308.49
#2023-12-11| 304.37
#2023-12-12| 313.83
#2023-12-13| 311.74
#2023-12-14| 329.54
#2023-12-15| 337.56
#2023-12-18| 335.49
#2023-12-19| 326.28
#2023-12-20| 331.04
#2023-12-21| 330.17
#2023-12-22| 325.06
#2023-12-25| 313.42
#2023-12-26| 310.78
#2023-12-27| 301.90
#2023-12-28| 303.66
#2023-12-29| 307.68
#2024-01-01| 307.68
#2024-01-02| 306.80
#2024-01-03| 296.77
#2024-01-04| 303.47
#2024-01-05| 305.52
#2024-01-08| 329.43
#2024-01-09| 327.68
#2024-01-10| 338.89
#2024-01-11| 341.12
#2024-01-12| 346.19
#2024-01-15| 343.31
#2024-01-16| 338.41
#2024-01-17| 340.73
#2024-01-18| 338.27
#2024-01-19| 335.07
#2024-01-22| 330.81
#2024-01-23| 317.58
#2024-01-24| 331.00
#2024-01-25| 330.08
#2024-01-26| 335.43
#2024-01-29| 334.60
#2024-01-30| 336.29
#2024-01-31| 336.04
#2024-02-01| 340.69
#2024-02-02| 340.54
#2024-02-05| 343.25
#2024-02-06| 347.36
#2024-02-07| 347.62
#2024-02-08| 347.60
#2024-02-09| 349.15
#2024-02-12| 357.12
#2024-02-13| 352.29
#2024-02-14| 357.66
#2024-02-15| 361.90
#2024-02-16| 357.70
#2024-02-19| 354.01
#2024-02-20| 363.96
#2024-02-21| 364.44
#2024-02-22| 360.88
#2024-02-23| 362.54
#2024-02-26| 356.87
#2024-02-27| 353.46
#2024-02-28| 345.24
#2024-02-29| 349.14
#2024-03-01| 338.09
#2024-03-04| 327.08
#2024-03-05| 324.44
#2024-03-06| 317.69
#2024-03-07| 332.50
#2024-03-08| 339.01
#2024-03-11| 342.86
#2024-03-12| 346.07
#2024-03-13| 332.83
#2024-03-14| 326.99
#2024-03-15| 322.41
#2024-03-18| 320.14
#2024-03-19| 333.48
#2024-03-20| 335.58
#2024-03-21| 356.42
#2024-03-22| 355.54
#2024-03-25| 359.38
#2024-03-26| 347.29
#2024-03-27| 345.63
#2024-03-28| 360.29
#2024-03-29| 360.76
#2024-04-01| 370.96
#2024-04-02| 377.06
#2024-04-03| 372.37
#2024-04-04| 393.87
#2024-04-05| 411.77
#2024-04-08| 411.91
#2024-04-09| 412.43
#2024-04-10| 411.68
#2024-04-11| 411.49
#2024-04-12| 410.90
#2024-04-15| 411.60
#2024-04-16| 395.46
#2024-04-17| 397.80
#2024-04-18| 406.72
#2024-04-19| 423.66
#2024-04-22| 411.24
#2024-04-23| 410.60
#2024-04-24| 420.18
#2024-04-25| 409.01
#2024-04-26| 423.68
#2024-04-29| 433.80
#2024-04-30| 432.77
#2024-05-01| 431.26
#2024-05-02| 427.67
#2024-05-03| 432.69
#2024-05-06| 432.38
#2024-05-07| 442.17
#2024-05-08| 437.28
#2024-05-09| 438.52
#2024-05-10| 432.05
#2024-05-13| 424.02
#2024-05-14| 434.57
#2024-05-15| 437.27
#2024-05-16| 447.92
#2024-05-17| 467.90
#2024-05-20| 476.77
#2024-05-21| 502.36
#2024-05-22| 495.92
#2024-05-23| 489.23
#2024-05-24| 485.89
#2024-05-27| 490.20
#2024-05-28| 495.83
#2024-05-29| 480.42
#2024-05-30| 480.05
#2024-05-31| 477.64
#2024-06-03| 487.17
#2024-06-04| 463.92
#2024-06-05| 463.92
#2024-06-06| 460.55
#2024-06-07| 446.71
#2024-06-10| 440.58
#2024-06-11| 451.53
#2024-06-12| 459.56
#2024-06-13| 463.43
#2024-06-14| 453.73
#2024-06-17| 451.72
#2024-06-18| 455.36
#2024-06-19| 456.39
#2024-06-20| 465.43
#2024-06-21| 471.85
#2024-06-24| 473.10
#2024-06-25| 461.56
#2024-06-26| 457.32
#2024-06-27| 471.23
#2024-06-28| 464.03
#2024-07-01| 447.81
#2024-07-02| 457.22
#2024-07-03| 478.62
#2024-07-04| 485.15
#2024-07-05| 479.43
#2024-07-08| 481.11
#2024-07-09| 466.65
#2024-07-10| 460.20
#2024-07-11| 480.27
#2024-07-12| 483.59
#2024-07-15| 484.17
#2024-07-16| 491.66
#2024-07-17| 487.75
#2024-07-18| 488.36
#2024-07-19| 491.08
#2024-07-22| 491.04
#2024-07-23| 486.70
#2024-07-24| 476.07
#2024-07-25| 463.36
#2024-07-26| 463.81
#2024-07-29| 456.47
#2024-07-30| 444.89
#2024-07-31| 443.58
#2024-08-01| 456.09
#2024-08-02| 435.11
#2024-08-05| 409.27
#2024-08-06| 399.92
#2024-08-07| 404.75
#2024-08-08| 405.90
#2024-08-09| 386.73
#2024-08-12| 389.03
#2024-08-13| 397.59
#2024-08-14| 395.31
#2024-08-15| 407.58
#2024-08-16| 396.84
#2024-08-19| 411.39
#2024-08-20| 409.03
#2024-08-21| 405.18
#2024-08-22| 409.62
#2024-08-23| 395.74
#2024-08-26| 399.10
#2024-08-27| 402.14
#2024-08-28| 397.41
#2024-08-29| 399.41
#2024-08-30| 399.56
#2024-09-02| 420.56
#2024-09-03| 416.92
#2024-09-04| 419.95
#2024-09-05| 416.51
#2024-09-06| 405.45
#2024-09-09| 399.18
#2024-09-10| 393.66
#2024-09-11| 384.37
#2024-09-12| 393.28
#2024-09-13| 393.69
#2024-09-16| 388.96
#2024-09-17| 396.40
#2024-09-18| 402.45
#2024-09-19| 416.40
#2024-09-20| 412.81
#2024-09-23| 415.27
#2024-09-24| 429.50
#2024-09-25| 429.35
#2024-09-26| 426.33
#2024-09-27| 425.14
#2024-09-30| 418.62
#2024-10-01| 399.70
#2024-10-02| 373.57
#2024-10-03| 365.92
#2024-10-04| 381.88
#2024-10-07| 381.40
#2024-10-08| 383.58
#2024-10-09| 388.47
#2024-10-10| 379.11
#2024-10-11| 374.03
#2024-10-14| 368.43
#2024-10-15| 374.64
#2024-10-16| 376.53
#2024-10-17| 373.54
#2024-10-18| 353.75
#2024-10-21| 341.54
#2024-10-22| 350.52
#2024-10-23| 345.27
#2024-10-24| 351.58
#2024-10-25| 354.56
#2024-10-28| 356.32
#2024-10-29| 356.36
#2024-10-30| 359.42
#2024-10-31| 353.14
#2024-11-01| 350.41
#2024-11-04| 335.31
#2024-11-05| 332.53
#2024-11-06| 340.20
#2024-11-07| 341.33
#2024-11-08| 357.04
#2024-11-11| 368.74
#2024-11-12| 368.57
#2024-11-13| 378.06
#2024-11-14| 383.94
#2024-11-15| 381.30
#2024-11-18| 381.50
#2024-11-19| 372.12
#2024-11-20| 367.21
#2024-11-21| 391.88
#2024-11-22| 408.07
#2024-11-25| 402.69
#2024-11-26| 400.63
#2024-11-27| 402.92
#2024-11-28| 405.22
#2024-11-29| 404.86
#2024-12-02| 403.00
#2024-12-03| 414.80
#2024-12-04| 414.17
#2024-12-05| 416.96
#2024-12-06| 426.96
#2024-12-09| 435.62
#2024-12-10| 424.50
#2024-12-11| 417.98
#2024-12-12| 418.01
#2024-12-13| 417.83
#2024-12-16| 411.02
#2024-12-17| 412.36
#2024-12-18| 410.45
#2024-12-19| 400.25
#2024-12-20| 397.41
#2024-12-23| 390.73
#2024-12-24| 396.11
#2024-12-25| 419.11
#2024-12-26| 420.51
#2024-12-27| 423.19
#2024-12-30| 417.52
#2024-12-31| 414.78
#2025-01-01| 414.78
#2025-01-02| 427.35
#2025-01-03| 429.16
#2025-01-06| 432.58
#2025-01-07| 424.02
#2025-01-08| 418.60
#2025-01-09| 431.04
#2025-01-10| 422.70
#2025-01-13| 411.08
#2025-01-14| 410.90
#2025-01-15| 413.01
#2025-01-16| 420.21
#2025-01-17| 428.64
#2025-01-20| 433.67
#2025-01-21| 438.13
#2025-01-22| 444.85
#2025-01-23| 439.40
#2025-01-24| 433.94
#2025-01-27| 431.33
#2025-01-28| 437.87
#2025-01-29| 432.73
#2025-01-30| 430.80
#2025-01-31| 422.91
#2025-02-03| 408.72
#2025-02-04| 417.19
#2025-02-05| 410.82
#2025-02-06| 410.61
#2025-02-07| 407.60
#2025-02-10| 404.39
#2025-02-11| 404.97
#2025-02-12| 401.18
#2025-02-13| 410.19
#2025-02-14| 410.35
#2025-02-17| 409.14
#2025-02-18| 410.65
#2025-02-19| 406.39
#2025-02-20| 414.67
#2025-02-21| 406.55
#2025-02-24| 402.32
#2025-02-25| 403.20
#2025-02-26| 413.61
#2025-02-27| 418.71
#2025-02-28| 414.64
#2025-03-03| 439.05
#2025-03-04| 439.04
#2025-03-05| 446.93
#2025-03-06| 449.87
#2025-03-07| 451.63
#2025-03-10| 449.77
#2025-03-11| 441.69
#2025-03-12| 451.86
#2025-03-13| 456.20
#2025-03-14| 459.07
#2025-03-17| 460.61
#2025-03-18| 451.79
#2025-03-19| 395.73
#2025-03-20| 362.91
#2025-03-21| 329.72
#2025-03-24| 333.48
#2025-03-25| 351.28
#2025-03-26| 342.04
#2025-03-27| 337.02
#2025-03-28| 331.50
#2025-03-31| 331.90
#2025-04-01| 332.38
#2025-04-02| 329.25
#2025-04-03| 327.72
#2025-04-04| 324.92
#2025-04-07| 324.75
#2025-04-08| 325.37
#2025-04-09| 313.44
#2025-04-10| 313.26
#2025-04-11| 313.06
#2025-04-14| 312.21
#2025-04-15| 310.79
#2025-04-16| 308.56
#2025-04-17| 310.93
#2025-04-18| 302.51
#2025-04-21| 304.53
#2025-04-22| 304.40
#2025-04-23| 304.24
#2025-04-24| 316.53
#2025-04-25| 308.23
#2025-04-28| 297.94
#2025-04-29| 295.62
#2025-04-30| 294.13
#2025-05-01| 294.24
#2025-05-02| 297.55
#2025-05-05| 293.15
#2025-05-06| 295.71
#2025-05-07| 295.75
#2025-05-08| 300.57
#2025-05-09| 300.76
#2025-05-12| 314.73
#2025-05-13| 315.90
#2025-05-14| 315.87
#2025-05-15| 309.95
#2025-05-16| 317.29
#2025-05-19| 317.32
#2025-05-20| 319.29
#2025-05-21| 316.88
#2025-05-22| 320.13
#2025-05-23| 313.33
#2025-05-26| 313.12
#2025-05-27| 307.67
#2025-05-28| 309.43
#2025-05-29| 312.58
#2025-05-30| 305.07
#2025-06-02| 308.17
#2025-06-03| 324.64
#2025-06-04| 327.13
#2025-06-05| 325.06
#2025-06-06| 325.48
#2025-06-09| 325.42
#2025-06-10| 340.76
#2025-06-11| 342.00
#2025-06-12| 332.68
#2025-06-13| 329.78
#2025-06-16| 335.29
#2025-06-17| 327.90
#2025-06-18| 324.66
#2025-06-19| 318.43
#2025-06-20| 321.42
#2025-06-23| 320.85
#2025-06-24| 337.17
#2025-06-25| 335.43
#2025-06-26| 333.72
#2025-06-27| 339.54
#2025-06-30| 372.95
#2025-07-01| 376.21
#2025-07-02| 382.29
#2025-07-03| 380.14
#2025-07-04| 384.18
#2025-07-07| 375.13
#2025-07-08| 375.03
#2025-07-09| 385.29
#2025-07-10| 391.08
#2025-07-11| 388.60
#2025-07-14| 375.48
#2025-07-15| 375.53
#2025-07-16| 368.88
#2025-07-17| 382.38
#2025-07-18| 379.57
#2025-07-21| 386.14
#2025-07-22| 381.46
#2025-07-23| 378.75
#2025-07-24| 384.22
#2025-07-25| 382.52
#2025-07-28| 375.53
#2025-07-29| 375.88
#2025-07-30| 380.90
#2025-07-31| 384.69
#2025-08-01| 382.50
#2025-08-04| 386.11
#2025-08-05| 385.41
#2025-08-06| 382.60
#2025-08-07| 388.96
#2025-08-08| 385.15
#2025-08-11| 386.32
#2025-08-12| 383.32
#2025-08-13| 383.83
#2025-08-14| 376.40
#2025-08-15| 374.84
#2025-08-18| 372.12
#2025-08-19| 371.11
#2025-08-20| 377.62
#2025-08-21| 385.37
#2025-08-22| 388.95
#2025-08-25| 388.39
#2025-08-26| 391.09
#2025-08-27| 384.33
#2025-08-28| 385.32
#2025-08-29| 379.24
#2025-09-01| 382.30
#2025-09-02| 361.85
#2025-09-03| 340.33
#2025-09-04| 348.53
#2025-09-05| 347.98
#2025-09-08| 342.80
#2025-09-09| 348.49
#2025-09-10| 354.61
#2025-09-11| 345.77
#2025-09-12| 347.94
#2025-09-15| 370.58
#2025-09-16| 375.64
#2025-09-17| 376.99
#2025-09-18| 366.73
#2025-09-19| 375.90
#2025-09-22| 377.60
#2025-09-23| 369.65
#2025-09-24| 366.72
#2025-09-25| 367.04
#2025-09-26| 358.19
#2025-09-29| 356.71
#2025-09-30| 358.77
#2025-10-01| 367.02
#2025-10-02| 358.43
#2025-10-03| 343.95
#2025-10-06| 346.55
#2025-10-07| 349.56
#2025-10-08| 345.86
#2025-10-09| 344.52
#2025-10-10| 352.73
#2025-10-13| 347.67
#2025-10-14| 340.24
#2025-10-15| 342.85
#2025-10-16| 341.30
#2025-10-17| 335.03
#2025-10-20| 345.80
#2025-10-21| 351.78
#2025-10-22| 353.39
#2025-10-23| 355.79
#2025-10-24| 375.66
#2025-10-27| 365.88
#2025-10-28| 364.25
#2025-10-29| 364.39
#2025-10-30| 367.43
#2025-10-31| 374.42
#2025-11-03| 377.82
#2025-11-04| 374.91
#2025-11-05| 378.90
#2025-11-06| 387.39
#2025-11-07| 376.99
#2025-11-10| 373.27
#2025-11-11| 364.07
#2025-11-12| 366.07
#2025-11-13| 365.14
#2025-11-14| 363.86
#2025-11-17| 365.24
#2025-11-18| 367.67
#2025-11-19| 375.07
#2025-11-20| 380.36
#2025-11-21| 377.74
#2025-11-24| 385.29
#2025-11-25| 384.36
#2025-11-26| 381.23
#2025-11-27| 382.87
#2025-11-28| 389.08
#2025-12-01| 402.53
#2025-12-02| 400.57
#2025-12-03| 404.33
#2025-12-04| 393.89
#2025-12-05| 403.75
#2025-12-08| 411.07
#2025-12-09| 415.12
#2025-12-10| 408.93
#2025-12-11| 408.12
#2025-12-12| 413.41
#2025-12-15| 418.67
#2025-12-16| 416.18
#2025-12-17| 416.17
#2025-12-18| 417.85
#2025-12-19| 417.23
#2025-12-22| 414.53
#2025-12-23| 405.44
#2025-12-24| 397.30
#2025-12-25| 392.77
#2025-12-26| 385.59
#2025-12-29| 383.78
#2025-12-30| 384.94
#2025-12-31| 387.46
#2026-01-01| 387.46
#2026-01-02| 402.11
#2026-01-05| 405.96
#2026-01-06| 410.30
#2026-01-07| 399.82
#2026-01-08| 401.68
#2026-01-09| 404.60
#2026-01-12| 404.62
#2026-01-13| 407.93
#2026-01-14| 408.16
#2026-01-15| 402.54
#2026-01-16| 403.56
#2026-01-19| 415.34
#2026-01-20| 417.15
#2026-01-21| 425.56
#2026-01-22| 418.11
#2026-01-23| 425.29
#2026-01-26| 429.04
#2026-01-27| 427.07
#2026-01-28| 444.81
#2026-01-29| 465.95
#2026-01-30| 476.08
#2026-02-02| 470.43
#2026-02-03| 471.12
#2026-02-04| 459.76
#2026-02-05| 449.19
#2026-02-06| 446.49
#2026-02-09| 457.03
#2026-02-10| 452.65
#2026-02-11| 454.96
#2026-02-12| 484.40
#2026-02-13| 478.33
#2026-02-16| 481.76
#2026-02-17| 476.46
#2026-02-18| 481.43
#2026-02-19| 460.06
#2026-02-20| 466.01
#2026-02-23| 478.43
#2026-02-24| 480.99
#2026-02-25| 476.18
#2026-02-26| 481.45
#2026-02-27| 470.91
#2026-03-02| 441.13
#2026-03-03| 421.76
#2026-03-04| 421.91
#2026-03-05| 427.55
#2026-03-06| 406.78
#2026-03-09| 404.57
#2026-03-10| 425.23
#2026-03-11| 424.21
#2026-03-12| 417.69
#2026-03-13| 407.83
#2026-03-16| 407.04
#2026-03-17| 419.31
#2026-03-18| 415.69
#2026-03-19| 409.57
#2026-03-20| 409.69
#2026-03-23| 409.51
#2026-03-24| 399.19
#2026-03-25| 403.05
#2026-03-26| 393.20
#2026-03-27| 395.91
#2026-03-30| 396.80
#2026-03-31| 402.23
#2026-04-01| 408.09
#2026-04-02| 410.26