Table Data - Nasdaq Turkey Financials Large Mid Cap Index
| Title | Nasdaq Turkey Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTR30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 278.17 |
| 2002-03-29 | . |
| 2002-04-01 | 274.12 |
| 2002-04-02 | 280.64 |
| 2002-04-03 | 269.92 |
| 2002-04-04 | 282.72 |
| 2002-04-05 | 288.84 |
| 2002-04-08 | 277.84 |
| 2002-04-09 | 292.77 |
| 2002-04-10 | 298.42 |
| 2002-04-11 | 299.19 |
| 2002-04-12 | 298.42 |
| 2002-04-15 | 306.73 |
| 2002-04-16 | 299.69 |
| 2002-04-17 | 298.09 |
| 2002-04-18 | 291.37 |
| 2002-04-19 | 290.34 |
| 2002-04-22 | 279.26 |
| 2002-04-23 | 278.99 |
| 2002-04-24 | 274.46 |
| 2002-04-25 | 267.39 |
| 2002-04-26 | 277.44 |
| 2002-04-29 | 271.31 |
| 2002-04-30 | 263.47 |
| 2002-05-01 | 261.17 |
| 2002-05-02 | 256.82 |
| 2002-05-03 | 259.01 |
| 2002-05-06 | 260.02 |
| 2002-05-07 | 267.87 |
| 2002-05-08 | 275.78 |
| 2002-05-09 | 274.43 |
| 2002-05-10 | 264.63 |
| 2002-05-13 | 265.09 |
| 2002-05-14 | 261.35 |
| 2002-05-15 | 254.72 |
| 2002-05-16 | 249.54 |
| 2002-05-17 | 228.72 |
| 2002-05-20 | 236.98 |
| 2002-05-21 | 243.63 |
| 2002-05-22 | 235.84 |
| 2002-05-23 | 238.68 |
| 2002-05-24 | 241.00 |
| 2002-05-27 | . |
| 2002-05-28 | 243.99 |
| 2002-05-29 | 238.71 |
| 2002-05-30 | 227.71 |
| 2002-05-31 | 227.56 |
| 2002-06-03 | 225.69 |
| 2002-06-04 | 228.75 |
| 2002-06-05 | 227.83 |
| 2002-06-06 | 228.16 |
| 2002-06-07 | 217.21 |
| 2002-06-10 | 209.61 |
| 2002-06-11 | 201.59 |
| 2002-06-12 | 194.21 |
| 2002-06-13 | 201.91 |
| 2002-06-14 | 191.23 |
| 2002-06-17 | 182.34 |
| 2002-06-18 | 195.10 |
| 2002-06-19 | 189.80 |
| 2002-06-20 | 184.37 |
| 2002-06-21 | 184.14 |
| 2002-06-24 | 178.33 |
| 2002-06-25 | 183.35 |
| 2002-06-26 | 167.31 |
| 2002-06-27 | 179.84 |
| 2002-06-28 | 188.98 |
| 2002-07-01 | 195.64 |
| 2002-07-02 | 179.25 |
| 2002-07-03 | 170.82 |
| 2002-07-04 | . |
| 2002-07-05 | 177.12 |
| 2002-07-08 | 162.51 |
| 2002-07-09 | 157.80 |
| 2002-07-10 | 158.28 |
| 2002-07-11 | 156.76 |
| 2002-07-12 | 166.38 |
| 2002-07-15 | 163.70 |
| 2002-07-16 | 167.86 |
| 2002-07-17 | 194.07 |
| 2002-07-18 | 192.68 |
| 2002-07-19 | 187.01 |
| 2002-07-22 | 178.31 |
| 2002-07-23 | 177.67 |
| 2002-07-24 | 166.30 |
| 2002-07-25 | 169.29 |
| 2002-07-26 | 174.77 |
| 2002-07-29 | 175.51 |
| 2002-07-30 | 176.58 |
| 2002-07-31 | 174.50 |
| 2002-08-01 | 184.39 |
| 2002-08-02 | 191.29 |
| 2002-08-05 | 188.60 |
| 2002-08-06 | 186.68 |
| 2002-08-07 | 186.50 |
| 2002-08-08 | 187.87 |
| 2002-08-09 | 182.86 |
| 2002-08-12 | 179.87 |
| 2002-08-13 | 182.39 |
| 2002-08-14 | 178.27 |
| 2002-08-15 | 169.44 |
| 2002-08-16 | 173.35 |
| 2002-08-19 | 171.65 |
| 2002-08-20 | 168.77 |
| 2002-08-21 | 167.76 |
| 2002-08-22 | 163.50 |
| 2002-08-23 | 162.26 |
| 2002-08-26 | 162.81 |
| 2002-08-27 | 162.60 |
| 2002-08-28 | 165.07 |
| 2002-08-29 | 170.08 |
| 2002-08-30 | 170.08 |
| 2002-09-02 | . |
| 2002-09-03 | 167.54 |
| 2002-09-04 | 170.12 |
| 2002-09-05 | 168.12 |
| 2002-09-06 | 175.43 |
| 2002-09-09 | 169.93 |
| 2002-09-10 | 160.31 |
| 2002-09-11 | 165.15 |
| 2002-09-12 | 164.28 |
| 2002-09-13 | 163.40 |
| 2002-09-16 | 161.24 |
| 2002-09-17 | 164.33 |
| 2002-09-18 | 165.06 |
| 2002-09-19 | 165.86 |
| 2002-09-20 | 166.06 |
| 2002-09-23 | 166.95 |
| 2002-09-24 | 162.67 |
| 2002-09-25 | 161.86 |
| 2002-09-26 | 159.88 |
| 2002-09-27 | 159.48 |
| 2002-09-30 | 159.81 |
| 2002-10-01 | 164.39 |
| 2002-10-02 | 164.73 |
| 2002-10-03 | 163.76 |
| 2002-10-04 | 163.13 |
| 2002-10-07 | 162.73 |
| 2002-10-08 | 160.85 |
| 2002-10-09 | 168.83 |
| 2002-10-10 | 173.84 |
| 2002-10-11 | 172.62 |
| 2002-10-14 | 167.63 |
| 2002-10-15 | 172.51 |
| 2002-10-16 | 171.11 |
| 2002-10-17 | 182.26 |
| 2002-10-18 | 185.62 |
| 2002-10-21 | 187.37 |
| 2002-10-22 | 189.96 |
| 2002-10-23 | 185.21 |
| 2002-10-24 | 194.33 |
| 2002-10-25 | 193.89 |
| 2002-10-28 | 192.07 |
| 2002-10-29 | 191.96 |
| 2002-10-30 | 186.09 |
| 2002-10-31 | 187.88 |
| 2002-11-01 | 187.44 |
| 2002-11-04 | 202.09 |
| 2002-11-05 | 227.38 |
| 2002-11-06 | 223.52 |
| 2002-11-07 | 260.70 |
| 2002-11-08 | 256.74 |
| 2002-11-11 | 246.19 |
| 2002-11-12 | 234.02 |
| 2002-11-13 | 245.38 |
| 2002-11-14 | 258.47 |
| 2002-11-15 | 276.66 |
| 2002-11-18 | 287.24 |
| 2002-11-19 | 268.86 |
| 2002-11-20 | 266.27 |
| 2002-11-21 | 280.21 |
| 2002-11-22 | 271.47 |
| 2002-11-25 | 268.29 |
| 2002-11-26 | 260.80 |
| 2002-11-27 | 263.16 |
| 2002-11-28 | . |
| 2002-11-29 | 279.39 |
| 2002-12-02 | 280.03 |
| 2002-12-03 | 276.89 |
| 2002-12-04 | 276.36 |
| 2002-12-05 | 275.82 |
| 2002-12-06 | 274.41 |
| 2002-12-09 | 261.63 |
| 2002-12-10 | 268.47 |
| 2002-12-11 | 260.69 |
| 2002-12-12 | 270.88 |
| 2002-12-13 | 271.94 |
| 2002-12-16 | 254.54 |
| 2002-12-17 | 231.23 |
| 2002-12-18 | 228.54 |
| 2002-12-19 | 217.33 |
| 2002-12-20 | 220.64 |
| 2002-12-23 | 208.75 |
| 2002-12-24 | 202.17 |
| 2002-12-25 | . |
| 2002-12-26 | 201.86 |
| 2002-12-27 | 203.52 |
| 2002-12-30 | 200.31 |
| 2002-12-31 | 200.07 |
| 2003-01-01 | . |
| 2003-01-02 | 201.90 |
| 2003-01-03 | 208.79 |
| 2003-01-06 | 196.51 |
| 2003-01-07 | 181.91 |
| 2003-01-08 | 192.58 |
| 2003-01-09 | 192.86 |
| 2003-01-10 | 193.37 |
| 2003-01-13 | 199.71 |
| 2003-01-14 | 190.02 |
| 2003-01-15 | 194.65 |
| 2003-01-16 | 201.21 |
| 2003-01-17 | 196.02 |
| 2003-01-20 | . |
| 2003-01-21 | 201.81 |
| 2003-01-22 | 199.82 |
| 2003-01-23 | 208.09 |
| 2003-01-24 | 207.40 |
| 2003-01-27 | 206.80 |
| 2003-01-28 | 202.75 |
| 2003-01-29 | 205.21 |
| 2003-01-30 | 209.37 |
| 2003-01-31 | 210.25 |
| 2003-02-03 | 216.04 |
| 2003-02-04 | 204.77 |
| 2003-02-05 | 205.01 |
| 2003-02-06 | 211.57 |
| 2003-02-07 | 214.14 |
| 2003-02-10 | 211.84 |
| 2003-02-11 | 211.84 |
| 2003-02-12 | 211.84 |
| 2003-02-13 | 211.84 |
| 2003-02-14 | 211.84 |
| 2003-02-17 | . |
| 2003-02-18 | 232.06 |
| 2003-02-19 | 229.60 |
| 2003-02-20 | 229.16 |
| 2003-02-21 | 231.35 |
| 2003-02-24 | 224.75 |
| 2003-02-25 | 221.44 |
| 2003-02-26 | 224.09 |
| 2003-02-27 | 230.32 |
| 2003-02-28 | 232.48 |
| 2003-03-03 | 193.00 |
| 2003-03-04 | 206.51 |
| 2003-03-05 | 211.90 |
| 2003-03-06 | 210.28 |
| 2003-03-07 | 212.70 |
| 2003-03-10 | 209.53 |
| 2003-03-11 | 206.52 |
| 2003-03-12 | 203.78 |
| 2003-03-13 | 202.30 |
| 2003-03-14 | 200.69 |
| 2003-03-17 | 167.42 |
| 2003-03-18 | 196.94 |
| 2003-03-19 | 175.63 |
| 2003-03-20 | 169.42 |
| 2003-03-21 | 159.59 |
| 2003-03-24 | 146.04 |
| 2003-03-25 | 154.57 |
| 2003-03-26 | 160.24 |
| 2003-03-27 | 163.27 |
| 2003-03-28 | 165.08 |
| 2003-03-31 | 161.15 |
| 2003-04-01 | 169.54 |
| 2003-04-02 | 169.28 |
| 2003-04-03 | 176.09 |
| 2003-04-04 | 184.53 |
| 2003-04-07 | 193.48 |
| 2003-04-08 | 188.49 |
| 2003-04-09 | 197.06 |
| 2003-04-10 | 186.66 |
| 2003-04-11 | 185.85 |
| 2003-04-14 | 197.85 |
| 2003-04-15 | 198.54 |
| 2003-04-16 | 201.15 |
| 2003-04-17 | 198.85 |
| 2003-04-18 | . |
| 2003-04-21 | 204.81 |
| 2003-04-22 | 201.49 |
| 2003-04-23 | 199.68 |
| 2003-04-24 | 195.88 |
| 2003-04-25 | 201.20 |
| 2003-04-28 | 202.21 |
| 2003-04-29 | 202.74 |
| 2003-04-30 | 208.27 |
| 2003-05-01 | 210.51 |
| 2003-05-02 | 208.42 |
| 2003-05-05 | 207.14 |
| 2003-05-06 | 200.62 |
| 2003-05-07 | 197.12 |
| 2003-05-08 | 200.21 |
| 2003-05-09 | 199.19 |
| 2003-05-12 | 202.27 |
| 2003-05-13 | 202.87 |
| 2003-05-14 | 198.72 |
| 2003-05-15 | 193.15 |
| 2003-05-16 | 191.81 |
| 2003-05-19 | 191.30 |
| 2003-05-20 | 197.44 |
| 2003-05-21 | 196.16 |
| 2003-05-22 | 202.94 |
| 2003-05-23 | 214.96 |
| 2003-05-26 | . |
| 2003-05-27 | 217.24 |
| 2003-05-28 | 226.06 |
| 2003-05-29 | 223.96 |
| 2003-05-30 | 224.20 |
| 2003-06-02 | 229.50 |
| 2003-06-03 | 224.93 |
| 2003-06-04 | 219.50 |
| 2003-06-05 | 217.75 |
| 2003-06-06 | 218.83 |
| 2003-06-09 | 215.09 |
| 2003-06-10 | 212.68 |
| 2003-06-11 | 212.59 |
| 2003-06-12 | 211.11 |
| 2003-06-13 | 215.19 |
| 2003-06-16 | 227.42 |
| 2003-06-17 | 230.42 |
| 2003-06-18 | 231.21 |
| 2003-06-19 | 224.67 |
| 2003-06-20 | 221.76 |
| 2003-06-23 | 219.32 |
| 2003-06-24 | 220.22 |
| 2003-06-25 | 221.63 |
| 2003-06-26 | 226.88 |
| 2003-06-27 | 230.85 |
| 2003-06-30 | 231.99 |
| 2003-07-01 | 231.92 |
| 2003-07-02 | 232.74 |
| 2003-07-03 | 234.40 |
| 2003-07-04 | . |
| 2003-07-07 | 228.61 |
| 2003-07-08 | 233.48 |
| 2003-07-09 | 229.33 |
| 2003-07-10 | 233.30 |
| 2003-07-11 | 234.65 |
| 2003-07-14 | 239.89 |
| 2003-07-15 | 252.17 |
| 2003-07-16 | 245.13 |
| 2003-07-17 | 243.79 |
| 2003-07-18 | 242.20 |
| 2003-07-21 | 244.42 |
| 2003-07-22 | 235.76 |
| 2003-07-23 | 231.16 |
| 2003-07-24 | 227.55 |
| 2003-07-25 | 228.82 |
| 2003-07-28 | 228.55 |
| 2003-07-29 | 223.28 |
| 2003-07-30 | 224.17 |
| 2003-07-31 | 227.11 |
| 2003-08-01 | 227.62 |
| 2003-08-04 | 243.09 |
| 2003-08-05 | 261.12 |
| 2003-08-06 | 253.92 |
| 2003-08-07 | 260.10 |
| 2003-08-08 | 260.19 |
| 2003-08-11 | 266.50 |
| 2003-08-12 | 268.36 |
| 2003-08-13 | 270.26 |
| 2003-08-14 | 269.01 |
| 2003-08-15 | 271.52 |
| 2003-08-18 | 265.20 |
| 2003-08-19 | 265.04 |
| 2003-08-20 | 261.37 |
| 2003-08-21 | 269.60 |
| 2003-08-22 | 273.83 |
| 2003-08-25 | 269.17 |
| 2003-08-26 | 266.53 |
| 2003-08-27 | 261.75 |
| 2003-08-28 | 257.75 |
| 2003-08-29 | 259.87 |
| 2003-09-01 | . |
| 2003-09-02 | 262.62 |
| 2003-09-03 | 266.06 |
| 2003-09-04 | 266.88 |
| 2003-09-05 | 269.20 |
| 2003-09-08 | 270.24 |
| 2003-09-09 | 286.01 |
| 2003-09-10 | 296.76 |
| 2003-09-11 | 298.24 |
| 2003-09-12 | 304.50 |
| 2003-09-15 | 305.82 |
| 2003-09-16 | 316.05 |
| 2003-09-17 | 314.26 |
| 2003-09-18 | 333.28 |
| 2003-09-19 | 339.32 |
| 2003-09-22 | 342.65 |
| 2003-09-23 | 350.33 |
| 2003-09-24 | 345.76 |
| 2003-09-25 | 345.02 |
| 2003-09-26 | 342.02 |
| 2003-09-29 | 323.43 |
| 2003-09-30 | 320.14 |
| 2003-10-01 | 332.13 |
| 2003-10-02 | 340.23 |
| 2003-10-03 | 351.43 |
| 2003-10-06 | 404.90 |
| 2003-10-07 | 402.08 |
| 2003-10-08 | 386.39 |
| 2003-10-09 | 372.05 |
| 2003-10-10 | 389.59 |
| 2003-10-13 | 372.73 |
| 2003-10-14 | 378.19 |
| 2003-10-15 | 392.40 |
| 2003-10-16 | 391.12 |
| 2003-10-17 | 378.86 |
| 2003-10-20 | 379.48 |
| 2003-10-21 | 379.47 |
| 2003-10-22 | 370.68 |
| 2003-10-23 | 352.36 |
| 2003-10-24 | 351.99 |
| 2003-10-27 | 338.66 |
| 2003-10-28 | 341.90 |
| 2003-10-29 | 342.35 |
| 2003-10-30 | 371.83 |
| 2003-10-31 | 387.63 |
| 2003-11-03 | 411.35 |
| 2003-11-04 | 403.16 |
| 2003-11-05 | 407.73 |
| 2003-11-06 | 379.49 |
| 2003-11-07 | 386.19 |
| 2003-11-10 | 380.55 |
| 2003-11-11 | 369.85 |
| 2003-11-12 | 389.38 |
| 2003-11-13 | 398.30 |
| 2003-11-14 | 400.24 |
| 2003-11-17 | 389.77 |
| 2003-11-18 | 395.25 |
| 2003-11-19 | 391.59 |
| 2003-11-20 | 352.21 |
| 2003-11-21 | 356.40 |
| 2003-11-24 | 356.40 |
| 2003-11-25 | 356.76 |
| 2003-11-26 | 356.76 |
| 2003-11-27 | . |
| 2003-11-28 | 358.71 |
| 2003-12-01 | 404.29 |
| 2003-12-02 | 406.04 |
| 2003-12-03 | 410.79 |
| 2003-12-04 | 401.61 |
| 2003-12-05 | 411.00 |
| 2003-12-08 | 425.37 |
| 2003-12-09 | 425.77 |
| 2003-12-10 | 417.80 |
| 2003-12-11 | 410.75 |
| 2003-12-12 | 426.73 |
| 2003-12-15 | 442.74 |
| 2003-12-16 | 432.72 |
| 2003-12-17 | 434.37 |
| 2003-12-18 | 447.34 |
| 2003-12-19 | 457.65 |
| 2003-12-22 | 457.96 |
| 2003-12-23 | 453.39 |
| 2003-12-24 | 451.90 |
| 2003-12-25 | . |
| 2003-12-26 | 450.06 |
| 2003-12-29 | 448.94 |
| 2003-12-30 | 459.71 |
| 2003-12-31 | 467.13 |
| 2004-01-01 | . |
| 2004-01-02 | 484.95 |
| 2004-01-05 | 506.17 |
| 2004-01-06 | 489.06 |
| 2004-01-07 | 500.66 |
| 2004-01-08 | 502.65 |
| 2004-01-09 | 526.74 |
| 2004-01-12 | 519.63 |
| 2004-01-13 | 516.87 |
| 2004-01-14 | 483.36 |
| 2004-01-15 | 489.23 |
| 2004-01-16 | 461.74 |
| 2004-01-19 | . |
| 2004-01-20 | 495.28 |
| 2004-01-21 | 498.07 |
| 2004-01-22 | 488.41 |
| 2004-01-23 | 489.09 |
| 2004-01-26 | 487.44 |
| 2004-01-27 | 471.59 |
| 2004-01-28 | 470.74 |
| 2004-01-29 | 447.55 |
| 2004-01-30 | 448.25 |
| 2004-02-02 | 448.33 |
| 2004-02-03 | 448.20 |
| 2004-02-04 | 450.43 |
| 2004-02-05 | 445.04 |
| 2004-02-06 | 436.44 |
| 2004-02-09 | 460.06 |
| 2004-02-10 | 458.51 |
| 2004-02-11 | 484.55 |
| 2004-02-12 | 520.31 |
| 2004-02-13 | 523.57 |
| 2004-02-16 | . |
| 2004-02-17 | 509.78 |
| 2004-02-18 | 523.59 |
| 2004-02-19 | 492.13 |
| 2004-02-20 | 491.45 |
| 2004-02-23 | 478.95 |
| 2004-02-24 | 489.98 |
| 2004-02-25 | 490.79 |
| 2004-02-26 | 497.47 |
| 2004-02-27 | 500.26 |
| 2004-03-01 | 498.54 |
| 2004-03-02 | 512.88 |
| 2004-03-03 | 503.00 |
| 2004-03-04 | 497.92 |
| 2004-03-05 | 506.93 |
| 2004-03-08 | 512.37 |
| 2004-03-09 | 515.81 |
| 2004-03-10 | 525.90 |
| 2004-03-11 | 511.45 |
| 2004-03-12 | 509.25 |
| 2004-03-15 | 511.57 |
| 2004-03-16 | 504.78 |
| 2004-03-17 | 501.89 |
| 2004-03-18 | 512.11 |
| 2004-03-19 | 525.56 |
| 2004-03-22 | 524.48 |
| 2004-03-23 | 522.42 |
| 2004-03-24 | 527.78 |
| 2004-03-25 | 529.40 |
| 2004-03-26 | 538.98 |
| 2004-03-29 | 550.39 |
| 2004-03-30 | 503.79 |
| 2004-03-31 | 502.90 |
| 2004-04-01 | 509.84 |
| 2004-04-02 | 510.50 |
| 2004-04-05 | 503.49 |
| 2004-04-06 | 496.75 |
| 2004-04-07 | 487.37 |
| 2004-04-08 | 466.82 |
| 2004-04-09 | . |
| 2004-04-12 | 456.99 |
| 2004-04-13 | 447.79 |
| 2004-04-14 | 437.15 |
| 2004-04-15 | 440.23 |
| 2004-04-16 | 455.58 |
| 2004-04-19 | 480.04 |
| 2004-04-20 | 468.34 |
| 2004-04-21 | 461.03 |
| 2004-04-22 | 464.68 |
| 2004-04-23 | 465.18 |
| 2004-04-26 | 437.49 |
| 2004-04-27 | 423.36 |
| 2004-04-28 | 418.32 |
| 2004-04-29 | 406.23 |
| 2004-04-30 | 420.60 |
| 2004-05-03 | 411.33 |
| 2004-05-04 | 431.45 |
| 2004-05-05 | 432.13 |
| 2004-05-06 | 403.16 |
| 2004-05-07 | 380.74 |
| 2004-05-10 | 362.03 |
| 2004-05-11 | 371.42 |
| 2004-05-12 | 371.96 |
| 2004-05-13 | 357.01 |
| 2004-05-14 | 356.57 |
| 2004-05-17 | 335.75 |
| 2004-05-18 | 339.03 |
| 2004-05-19 | 341.94 |
| 2004-05-20 | 346.54 |
| 2004-05-21 | 352.27 |
| 2004-05-24 | 368.29 |
| 2004-05-25 | 359.67 |
| 2004-05-26 | 374.52 |
| 2004-05-27 | 377.07 |
| 2004-05-28 | 380.08 |
| 2004-05-31 | . |
| 2004-06-01 | 361.25 |
| 2004-06-02 | 361.56 |
| 2004-06-03 | 367.47 |
| 2004-06-04 | 389.98 |
| 2004-06-07 | 405.19 |
| 2004-06-08 | 393.25 |
| 2004-06-09 | 390.99 |
| 2004-06-10 | 400.53 |
| 2004-06-11 | . |
| 2004-06-14 | 377.56 |
| 2004-06-15 | 385.25 |
| 2004-06-16 | 382.18 |
| 2004-06-17 | 380.41 |
| 2004-06-18 | 381.90 |
| 2004-06-21 | 375.60 |
| 2004-06-22 | 376.15 |
| 2004-06-23 | 378.31 |
| 2004-06-24 | 377.49 |
| 2004-06-25 | 388.32 |
| 2004-06-28 | 398.50 |
| 2004-06-29 | 399.26 |
| 2004-06-30 | 409.24 |
| 2004-07-01 | 424.74 |
| 2004-07-02 | 433.92 |
| 2004-07-05 | . |
| 2004-07-06 | 429.16 |
| 2004-07-07 | 431.05 |
| 2004-07-08 | 422.42 |
| 2004-07-09 | 427.75 |
| 2004-07-12 | 431.43 |
| 2004-07-13 | 436.66 |
| 2004-07-14 | 442.91 |
| 2004-07-15 | 447.81 |
| 2004-07-16 | 452.86 |
| 2004-07-19 | 442.86 |
| 2004-07-20 | 435.94 |
| 2004-07-21 | 426.95 |
| 2004-07-22 | 427.61 |
| 2004-07-23 | 434.88 |
| 2004-07-26 | 421.14 |
| 2004-07-27 | 424.07 |
| 2004-07-28 | 431.51 |
| 2004-07-29 | 435.99 |
| 2004-07-30 | 444.47 |
| 2004-08-02 | 455.13 |
| 2004-08-03 | 449.12 |
| 2004-08-04 | 434.26 |
| 2004-08-05 | 443.26 |
| 2004-08-06 | 441.74 |
| 2004-08-09 | 445.84 |
| 2004-08-10 | 448.00 |
| 2004-08-11 | 429.62 |
| 2004-08-12 | 423.70 |
| 2004-08-13 | 426.14 |
| 2004-08-16 | 429.06 |
| 2004-08-17 | 452.05 |
| 2004-08-18 | 442.20 |
| 2004-08-19 | 441.33 |
| 2004-08-20 | 440.63 |
| 2004-08-23 | 434.15 |
| 2004-08-24 | 440.21 |
| 2004-08-25 | 434.55 |
| 2004-08-26 | 432.57 |
| 2004-08-27 | 438.93 |
| 2004-08-30 | 439.37 |
| 2004-08-31 | 456.44 |
| 2004-09-01 | 461.57 |
| 2004-09-02 | 461.79 |
| 2004-09-03 | 465.50 |
| 2004-09-06 | . |
| 2004-09-07 | 472.91 |
| 2004-09-08 | 486.46 |
| 2004-09-09 | 483.10 |
| 2004-09-10 | 469.01 |
| 2004-09-13 | 469.69 |
| 2004-09-14 | 492.02 |
| 2004-09-15 | 485.89 |
| 2004-09-16 | 485.65 |
| 2004-09-17 | 455.39 |
| 2004-09-20 | 446.89 |
| 2004-09-21 | 471.09 |
| 2004-09-22 | 475.51 |
| 2004-09-23 | 506.06 |
| 2004-09-24 | 505.63 |
| 2004-09-27 | 500.66 |
| 2004-09-28 | 503.33 |
| 2004-09-29 | 499.19 |
| 2004-09-30 | 490.56 |
| 2004-10-01 | 482.61 |
| 2004-10-04 | 488.67 |
| 2004-10-05 | 479.31 |
| 2004-10-06 | 496.29 |
| 2004-10-07 | 499.80 |
| 2004-10-08 | 516.88 |
| 2004-10-11 | 507.32 |
| 2004-10-12 | 498.20 |
| 2004-10-13 | 512.32 |
| 2004-10-14 | 501.64 |
| 2004-10-15 | 506.89 |
| 2004-10-18 | 509.40 |
| 2004-10-19 | 518.19 |
| 2004-10-20 | 506.77 |
| 2004-10-21 | 505.53 |
| 2004-10-22 | 502.03 |
| 2004-10-25 | 494.87 |
| 2004-10-26 | 499.49 |
| 2004-10-27 | 510.34 |
| 2004-10-28 | 518.16 |
| 2004-10-29 | 519.91 |
| 2004-11-01 | 516.71 |
| 2004-11-02 | 530.97 |
| 2004-11-03 | 541.34 |
| 2004-11-04 | 528.55 |
| 2004-11-05 | 538.94 |
| 2004-11-08 | 518.80 |
| 2004-11-09 | 514.62 |
| 2004-11-10 | 513.57 |
| 2004-11-11 | 503.24 |
| 2004-11-12 | 492.52 |
| 2004-11-15 | 491.85 |
| 2004-11-16 | 494.21 |
| 2004-11-17 | 508.03 |
| 2004-11-18 | 528.67 |
| 2004-11-19 | 533.61 |
| 2004-11-22 | 526.07 |
| 2004-11-23 | 542.51 |
| 2004-11-24 | 543.12 |
| 2004-11-25 | . |
| 2004-11-26 | 538.14 |
| 2004-11-29 | 524.61 |
| 2004-11-30 | 517.71 |
| 2004-12-01 | 524.36 |
| 2004-12-02 | 547.82 |
| 2004-12-03 | 552.62 |
| 2004-12-06 | 560.34 |
| 2004-12-07 | 562.54 |
| 2004-12-08 | 538.27 |
| 2004-12-09 | 535.79 |
| 2004-12-10 | 548.82 |
| 2004-12-13 | 577.90 |
| 2004-12-14 | 573.72 |
| 2004-12-15 | 572.75 |
| 2004-12-16 | 592.72 |
| 2004-12-17 | 615.09 |
| 2004-12-20 | 615.54 |
| 2004-12-21 | 596.60 |
| 2004-12-22 | 615.15 |
| 2004-12-23 | 624.85 |
| 2004-12-24 | . |
| 2004-12-27 | 637.27 |
| 2004-12-28 | 644.08 |
| 2004-12-29 | 640.22 |
| 2004-12-30 | 646.89 |
| 2004-12-31 | 644.50 |
| 2005-01-03 | 654.80 |
| 2005-01-04 | 632.65 |
| 2005-01-05 | 606.26 |
| 2005-01-06 | 600.89 |
| 2005-01-07 | 628.20 |
| 2005-01-10 | 637.16 |
| 2005-01-11 | 653.98 |
| 2005-01-12 | 663.60 |
| 2005-01-13 | 670.65 |
| 2005-01-14 | 661.24 |
| 2005-01-17 | . |
| 2005-01-18 | 672.64 |
| 2005-01-19 | 682.92 |
| 2005-01-20 | 682.92 |
| 2005-01-21 | 680.39 |
| 2005-01-24 | 669.97 |
| 2005-01-25 | 676.76 |
| 2005-01-26 | 692.64 |
| 2005-01-27 | 693.03 |
| 2005-01-28 | 681.78 |
| 2005-01-31 | 693.84 |
| 2005-02-01 | 708.66 |
| 2005-02-02 | 708.23 |
| 2005-02-03 | 694.69 |
| 2005-02-04 | 714.80 |
| 2005-02-07 | 723.54 |
| 2005-02-08 | 723.35 |
| 2005-02-09 | 704.96 |
| 2005-02-10 | 700.16 |
| 2005-02-11 | 709.78 |
| 2005-02-14 | 722.70 |
| 2005-02-15 | 725.84 |
| 2005-02-16 | 709.25 |
| 2005-02-17 | 695.16 |
| 2005-02-18 | 693.98 |
| 2005-02-21 | . |
| 2005-02-22 | 680.23 |
| 2005-02-23 | 687.34 |
| 2005-02-24 | 708.67 |
| 2005-02-25 | 734.64 |
| 2005-02-28 | 757.13 |
| 2005-03-01 | 733.44 |
| 2005-03-02 | 708.26 |
| 2005-03-03 | 723.17 |
| 2005-03-04 | 731.54 |
| 2005-03-07 | 726.73 |
| 2005-03-08 | 722.23 |
| 2005-03-09 | 719.59 |
| 2005-03-10 | 700.29 |
| 2005-03-11 | 714.05 |
| 2005-03-14 | 682.90 |
| 2005-03-15 | 660.44 |
| 2005-03-16 | 624.20 |
| 2005-03-17 | 607.04 |
| 2005-03-18 | 628.32 |
| 2005-03-21 | 595.73 |
| 2005-03-22 | 615.46 |
| 2005-03-23 | 579.47 |
| 2005-03-24 | 597.43 |
| 2005-03-25 | . |
| 2005-03-28 | 568.12 |
| 2005-03-29 | 558.74 |
| 2005-03-30 | 573.43 |
| 2005-03-31 | 605.65 |
| 2005-04-01 | 618.49 |
| 2005-04-04 | 603.92 |
| 2005-04-05 | 614.24 |
| 2005-04-06 | 630.37 |
| 2005-04-07 | 633.07 |
| 2005-04-08 | 623.89 |
| 2005-04-11 | 611.64 |
| 2005-04-12 | 607.14 |
| 2005-04-13 | 616.90 |
| 2005-04-14 | 583.50 |
| 2005-04-15 | 570.33 |
| 2005-04-18 | 558.81 |
| 2005-04-19 | 583.67 |
| 2005-04-20 | 589.13 |
| 2005-04-21 | 593.00 |
| 2005-04-22 | 600.05 |
| 2005-04-25 | 600.49 |
| 2005-04-26 | 595.14 |
| 2005-04-27 | 576.75 |
| 2005-04-28 | 559.01 |
| 2005-04-29 | 559.72 |
| 2005-05-02 | 584.68 |
| 2005-05-03 | 589.50 |
| 2005-05-04 | 608.77 |
| 2005-05-05 | 631.82 |
| 2005-05-06 | 619.96 |
| 2005-05-09 | 609.85 |
| 2005-05-10 | 609.10 |
| 2005-05-11 | 605.75 |
| 2005-05-12 | 617.45 |
| 2005-05-13 | 621.35 |
| 2005-05-16 | 607.48 |
| 2005-05-17 | 603.24 |
| 2005-05-18 | 615.64 |
| 2005-05-19 | 616.54 |
| 2005-05-20 | 623.05 |
| 2005-05-23 | 582.46 |
| 2005-05-24 | 572.24 |
| 2005-05-25 | 572.03 |
| 2005-05-26 | 571.29 |
| 2005-05-27 | 595.45 |
| 2005-05-30 | . |
| 2005-05-31 | 627.77 |
| 2005-06-01 | 626.80 |
| 2005-06-02 | 651.17 |
| 2005-06-03 | 653.49 |
| 2005-06-06 | 634.58 |
| 2005-06-07 | 630.26 |
| 2005-06-08 | 640.90 |
| 2005-06-09 | 627.23 |
| 2005-06-10 | 630.63 |
| 2005-06-13 | 616.75 |
| 2005-06-14 | 623.56 |
| 2005-06-15 | 634.12 |
| 2005-06-16 | 649.65 |
| 2005-06-17 | 655.69 |
| 2005-06-20 | 659.39 |
| 2005-06-21 | 659.01 |
| 2005-06-22 | 666.13 |
| 2005-06-23 | 673.75 |
| 2005-06-24 | 678.15 |
| 2005-06-27 | 665.35 |
| 2005-06-28 | 673.63 |
| 2005-06-29 | 686.46 |
| 2005-06-30 | 689.91 |
| 2005-07-01 | 709.97 |
| 2005-07-04 | . |
| 2005-07-05 | 693.56 |
| 2005-07-06 | 708.98 |
| 2005-07-07 | 704.51 |
| 2005-07-08 | 708.09 |
| 2005-07-11 | 707.66 |
| 2005-07-12 | 703.39 |
| 2005-07-13 | 712.88 |
| 2005-07-14 | 728.07 |
| 2005-07-15 | 728.22 |
| 2005-07-18 | 727.88 |
| 2005-07-19 | 737.65 |
| 2005-07-20 | 736.40 |
| 2005-07-21 | 751.26 |
| 2005-07-22 | 751.67 |
| 2005-07-25 | 756.25 |
| 2005-07-26 | 730.94 |
| 2005-07-27 | 750.09 |
| 2005-07-28 | 766.65 |
| 2005-07-29 | 776.41 |
| 2005-08-01 | 779.95 |
| 2005-08-02 | 770.61 |
| 2005-08-03 | 777.72 |
| 2005-08-04 | 792.59 |
| 2005-08-05 | 785.40 |
| 2005-08-08 | 793.19 |
| 2005-08-09 | 786.88 |
| 2005-08-10 | 783.73 |
| 2005-08-11 | 762.18 |
| 2005-08-12 | 721.16 |
| 2005-08-15 | 727.90 |
| 2005-08-16 | 726.71 |
| 2005-08-17 | 705.59 |
| 2005-08-18 | 708.81 |
| 2005-08-19 | 719.91 |
| 2005-08-22 | 738.19 |
| 2005-08-23 | 745.35 |
| 2005-08-24 | 749.97 |
| 2005-08-25 | 768.24 |
| 2005-08-26 | 773.43 |
| 2005-08-29 | 778.12 |
| 2005-08-30 | 778.41 |
| 2005-08-31 | 824.33 |
| 2005-09-01 | 860.30 |
| 2005-09-02 | 853.10 |
| 2005-09-05 | . |
| 2005-09-06 | 862.42 |
| 2005-09-07 | 841.10 |
| 2005-09-08 | 841.60 |
| 2005-09-09 | 863.80 |
| 2005-09-12 | 873.00 |
| 2005-09-13 | 862.34 |
| 2005-09-14 | 855.83 |
| 2005-09-15 | 882.10 |
| 2005-09-16 | 888.19 |
| 2005-09-19 | 884.31 |
| 2005-09-20 | 899.76 |
| 2005-09-21 | 900.74 |
| 2005-09-22 | 888.46 |
| 2005-09-23 | 877.14 |
| 2005-09-26 | 894.71 |
| 2005-09-27 | 894.28 |
| 2005-09-28 | 884.22 |
| 2005-09-29 | 899.43 |
| 2005-09-30 | 911.87 |
| 2005-10-03 | 947.29 |
| 2005-10-04 | 981.38 |
| 2005-10-05 | 947.48 |
| 2005-10-06 | 901.33 |
| 2005-10-07 | 901.01 |
| 2005-10-10 | 906.42 |
| 2005-10-11 | 932.82 |
| 2005-10-12 | 894.11 |
| 2005-10-13 | 857.12 |
| 2005-10-14 | 830.65 |
| 2005-10-17 | 838.92 |
| 2005-10-18 | 831.87 |
| 2005-10-19 | 810.85 |
| 2005-10-20 | 837.31 |
| 2005-10-21 | 838.42 |
| 2005-10-24 | 853.84 |
| 2005-10-25 | 859.25 |
| 2005-10-26 | 850.12 |
| 2005-10-27 | 842.79 |
| 2005-10-28 | 832.90 |
| 2005-10-31 | 863.10 |
| 2005-11-01 | 897.08 |
| 2005-11-02 | 914.94 |
| 2005-11-03 | 914.26 |
| 2005-11-04 | 911.83 |
| 2005-11-07 | 928.74 |
| 2005-11-08 | 923.25 |
| 2005-11-09 | 925.47 |
| 2005-11-10 | 948.27 |
| 2005-11-11 | 923.28 |
| 2005-11-14 | 922.00 |
| 2005-11-15 | 934.67 |
| 2005-11-16 | 951.32 |
| 2005-11-17 | 963.32 |
| 2005-11-18 | 952.76 |
| 2005-11-21 | 963.47 |
| 2005-11-22 | 954.27 |
| 2005-11-23 | 989.69 |
| 2005-11-24 | . |
| 2005-11-25 | 1027.66 |
| 2005-11-28 | 1021.31 |
| 2005-11-29 | 1050.24 |
| 2005-11-30 | 1080.06 |
| 2005-12-01 | 1069.54 |
| 2005-12-02 | 1070.37 |
| 2005-12-05 | 1089.34 |
| 2005-12-06 | 1071.73 |
| 2005-12-07 | 1051.49 |
| 2005-12-08 | 1060.58 |
| 2005-12-09 | 1026.17 |
| 2005-12-12 | 1054.14 |
| 2005-12-13 | 1046.35 |
| 2005-12-14 | 1050.72 |
| 2005-12-15 | 1041.25 |
| 2005-12-16 | 1034.66 |
| 2005-12-19 | 1033.83 |
| 2005-12-20 | 1027.07 |
| 2005-12-21 | 1045.99 |
| 2005-12-22 | 1053.63 |
| 2005-12-23 | 1066.52 |
| 2005-12-26 | . |
| 2005-12-27 | 1073.08 |
| 2005-12-28 | 1081.53 |
| 2005-12-29 | 1099.79 |
| 2005-12-30 | 1098.21 |
| 2006-01-02 | . |
| 2006-01-03 | 1146.63 |
| 2006-01-04 | 1179.99 |
| 2006-01-05 | 1193.95 |
| 2006-01-06 | 1199.26 |
| 2006-01-09 | 1193.43 |
| 2006-01-10 | 1186.77 |
| 2006-01-11 | 1192.00 |
| 2006-01-12 | 1191.11 |
| 2006-01-13 | 1188.89 |
| 2006-01-16 | . |
| 2006-01-17 | 1288.44 |
| 2006-01-18 | 1248.57 |
| 2006-01-19 | 1283.56 |
| 2006-01-20 | 1300.41 |
| 2006-01-23 | 1280.88 |
| 2006-01-24 | 1307.73 |
| 2006-01-25 | 1346.89 |
#2006-01-26|1339.11
#2006-01-27|1309.09
#2006-01-30|1291.66
#2006-01-31|1278.51
#2006-02-01|1296.18
#2006-02-02|1275.96
#2006-02-03|1244.83
#2006-02-06|1258.40
#2006-02-07|1249.01
#2006-02-08|1216.29
#2006-02-09|1223.08
#2006-02-10|1258.62
#2006-02-13|1227.71
#2006-02-14|1216.46
#2006-02-15|1226.52
#2006-02-16|1287.22
#2006-02-17|1325.63
#2006-02-20| .
#2006-02-21|1350.40
#2006-02-22|1319.62
#2006-02-23|1322.21
#2006-02-24|1328.57
#2006-02-27|1374.80
#2006-02-28|1354.36
#2006-03-01|1376.76
#2006-03-02|1363.80
#2006-03-03|1333.12
#2006-03-06|1311.87
#2006-03-07|1237.60
#2006-03-08|1166.96
#2006-03-09|1181.46
#2006-03-10|1168.43
#2006-03-13|1243.35
#2006-03-14|1200.26
#2006-03-15|1217.33
#2006-03-16|1260.32
#2006-03-17|1277.54
#2006-03-20|1253.08
#2006-03-21|1243.55
#2006-03-22|1238.18
#2006-03-23|1238.09
#2006-03-24|1190.69
#2006-03-27|1171.76
#2006-03-28|1139.06
#2006-03-29|1147.11
#2006-03-30|1177.58
#2006-03-31|1175.25
#2006-04-03|1225.69
#2006-04-04|1229.94
#2006-04-05|1224.77
#2006-04-06|1211.93
#2006-04-07|1227.64
#2006-04-10|1186.68
#2006-04-11|1168.60
#2006-04-12|1151.22
#2006-04-13|1130.88
#2006-04-14| .
#2006-04-17|1127.14
#2006-04-18|1164.14
#2006-04-19|1199.42
#2006-04-20|1202.13
#2006-04-21|1245.27
#2006-04-24|1258.83
#2006-04-25|1257.48
#2006-04-26|1232.20
#2006-04-27|1204.76
#2006-04-28|1202.99
#2006-05-01|1213.74
#2006-05-02|1220.51
#2006-05-03|1229.65
#2006-05-04|1199.59
#2006-05-05|1191.54
#2006-05-08|1201.00
#2006-05-09|1183.86
#2006-05-10|1134.18
#2006-05-11|1122.53
#2006-05-12|1046.59
#2006-05-15| 958.75
#2006-05-16|1010.07
#2006-05-17| 977.45
#2006-05-18| 954.51
#2006-05-19| 962.54
#2006-05-22| 848.97
#2006-05-23| 897.36
#2006-05-24| 831.87
#2006-05-25| 856.06
#2006-05-26| 905.97
#2006-05-29| .
#2006-05-30| 877.94
#2006-05-31| 866.00
#2006-06-01| 890.58
#2006-06-02| 887.87
#2006-06-05| 856.29
#2006-06-06| 847.49
#2006-06-07| 825.25
#2006-06-08| 784.38
#2006-06-09| 772.68
#2006-06-12| 751.95
#2006-06-13| 696.60
#2006-06-14| 707.57
#2006-06-15| 715.32
#2006-06-16| 733.14
#2006-06-19| 757.55
#2006-06-20| 748.65
#2006-06-21| 708.05
#2006-06-22| 705.46
#2006-06-23| 677.42
#2006-06-26| 664.50
#2006-06-27| 697.88
#2006-06-28| 721.23
#2006-06-29| 741.55
#2006-06-30| 777.61
#2006-07-03| 809.18
#2006-07-04| .
#2006-07-05| 783.46
#2006-07-06| 809.55
#2006-07-07| 824.11
#2006-07-10| 832.38
#2006-07-11| 830.60
#2006-07-12| 827.96
#2006-07-13| 792.55
#2006-07-14| 752.85
#2006-07-17| 718.53
#2006-07-18| 747.47
#2006-07-19| 750.81
#2006-07-20| 802.51
#2006-07-21| 790.65
#2006-07-24| 793.36
#2006-07-25| 810.85
#2006-07-26| 838.76
#2006-07-27| 870.44
#2006-07-28| 851.44
#2006-07-31| 846.55
#2006-08-01| 827.30
#2006-08-02| 835.22
#2006-08-03| 818.58
#2006-08-04| 861.97
#2006-08-07| 858.44
#2006-08-08| 875.24
#2006-08-09| 925.32
#2006-08-10| 918.55
#2006-08-11| 917.84
#2006-08-14| 917.66
#2006-08-15| 924.15
#2006-08-16| 952.79
#2006-08-17| 939.11
#2006-08-18| 920.81
#2006-08-21| 915.80
#2006-08-22| 911.59
#2006-08-23| 908.75
#2006-08-24| 882.55
#2006-08-25| 891.63
#2006-08-28| 888.46
#2006-08-29| 899.04
#2006-08-30| 899.80
#2006-08-31| 922.21
#2006-09-01| 927.13
#2006-09-04| .
#2006-09-05| 959.54
#2006-09-06| 938.16
#2006-09-07| 926.85
#2006-09-08| 919.10
#2006-09-11| 904.08
#2006-09-12| 929.74
#2006-09-13| 934.85
#2006-09-14| 924.06
#2006-09-15| 950.38
#2006-09-18| 949.97
#2006-09-19| 948.00
#2006-09-20| 940.82
#2006-09-21| 925.02
#2006-09-22| 866.77
#2006-09-25| 852.30
#2006-09-26| 869.30
#2006-09-27| 889.35
#2006-09-28| 896.90
#2006-09-29| 879.86
#2006-10-02| 884.29
#2006-10-03| 881.10
#2006-10-04| 866.00
#2006-10-05| 890.17
#2006-10-06| 883.50
#2006-10-09| 886.93
#2006-10-10| 909.31
#2006-10-11| 916.77
#2006-10-12| 942.25
#2006-10-13| 951.43
#2006-10-16| 967.70
#2006-10-17| 947.38
#2006-10-18|1000.89
#2006-10-19| 998.40
#2006-10-20| 988.11
#2006-10-23| 983.73
#2006-10-24| 980.06
#2006-10-25| 984.40
#2006-10-26|1029.23
#2006-10-27|1038.99
#2006-10-30|1005.83
#2006-10-31|1020.93
#2006-11-01|1026.83
#2006-11-02| 981.42
#2006-11-03| 979.00
#2006-11-06| 984.85
#2006-11-07|1001.12
#2006-11-08| 977.44
#2006-11-09| 992.80
#2006-11-10| 977.82
#2006-11-13| 961.01
#2006-11-14| 973.58
#2006-11-15| 975.70
#2006-11-16| 972.73
#2006-11-17| 944.53
#2006-11-20| 940.06
#2006-11-21| 943.04
#2006-11-22| 912.79
#2006-11-23| .
#2006-11-24| 921.75
#2006-11-27| 947.75
#2006-11-28| 918.25
#2006-11-29| 950.61
#2006-11-30| 956.13
#2006-12-01| 958.14
#2006-12-04| 948.14
#2006-12-05| 973.09
#2006-12-06| 967.29
#2006-12-07|1033.74
#2006-12-08|1012.20
#2006-12-11|1013.67
#2006-12-12|1004.20
#2006-12-13| 996.52
#2006-12-14|1015.08
#2006-12-15|1038.00
#2006-12-18|1023.00
#2006-12-19|1003.78
#2006-12-20|1001.14
#2006-12-21|1009.44
#2006-12-22|1012.25
#2006-12-25| .
#2006-12-26|1004.54
#2006-12-27| 996.60
#2006-12-28|1019.35
#2006-12-29|1013.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1018.95
#2007-01-04|1014.31
#2007-01-05| 987.60
#2007-01-08| 965.69
#2007-01-09| 943.92
#2007-01-10| 933.39
#2007-01-11| 974.11
#2007-01-12| 995.85
#2007-01-15| .
#2007-01-16|1026.31
#2007-01-17|1039.11
#2007-01-18|1067.70
#2007-01-19|1070.15
#2007-01-22|1109.16
#2007-01-23|1108.31
#2007-01-24|1131.48
#2007-01-25|1114.85
#2007-01-26|1092.15
#2007-01-29|1076.66
#2007-01-30|1079.31
#2007-01-31|1074.82
#2007-02-01|1117.03
#2007-02-02|1140.72
#2007-02-05|1130.62
#2007-02-06|1127.71
#2007-02-07|1109.28
#2007-02-08|1095.37
#2007-02-09|1105.21
#2007-02-12|1088.63
#2007-02-13|1109.20
#2007-02-14|1139.44
#2007-02-15|1157.41
#2007-02-16|1157.69
#2007-02-19| .
#2007-02-20|1179.78
#2007-02-21|1136.47
#2007-02-22|1169.18
#2007-02-23|1153.52
#2007-02-26|1150.53
#2007-02-27|1079.34
#2007-02-28|1068.60
#2007-03-01|1020.06
#2007-03-02|1045.77
#2007-03-05|1004.83
#2007-03-06|1016.36
#2007-03-07|1030.17
#2007-03-08|1061.58
#2007-03-09|1086.72
#2007-03-12|1085.29
#2007-03-13|1070.10
#2007-03-14|1031.12
#2007-03-15|1062.07
#2007-03-16|1078.21
#2007-03-19|1096.41
#2007-03-20|1093.51
#2007-03-21|1108.80
#2007-03-22|1146.79
#2007-03-23|1157.01
#2007-03-26|1144.46
#2007-03-27|1137.68
#2007-03-28|1125.75
#2007-03-29|1149.63
#2007-03-30|1145.51
#2007-04-02|1145.49
#2007-04-03|1180.22
#2007-04-04|1192.46
#2007-04-05|1237.79
#2007-04-06| .
#2007-04-09|1232.41
#2007-04-10|1219.91
#2007-04-11|1244.51
#2007-04-12|1226.02
#2007-04-13|1242.79
#2007-04-16|1279.15
#2007-04-17|1282.56
#2007-04-18|1239.38
#2007-04-19|1262.43
#2007-04-20|1302.22
#2007-04-23|1302.46
#2007-04-24|1295.41
#2007-04-25|1337.56
#2007-04-26|1332.68
#2007-04-27|1301.63
#2007-04-30|1222.99
#2007-05-01|1176.00
#2007-05-02|1175.38
#2007-05-03|1196.69
#2007-05-04|1191.03
#2007-05-07|1201.30
#2007-05-08|1198.86
#2007-05-09|1217.76
#2007-05-10|1200.12
#2007-05-11|1197.12
#2007-05-14|1210.05
#2007-05-15|1206.19
#2007-05-16|1227.12
#2007-05-17|1231.47
#2007-05-18|1229.83
#2007-05-21|1235.30
#2007-05-22|1240.07
#2007-05-23|1240.53
#2007-05-24|1222.33
#2007-05-25|1227.09
#2007-05-28| .
#2007-05-29|1247.00
#2007-05-30|1221.11
#2007-05-31|1249.84
#2007-06-01|1239.52
#2007-06-04|1236.89
#2007-06-05|1249.13
#2007-06-06|1213.90
#2007-06-07|1183.67
#2007-06-08|1155.69
#2007-06-11|1175.34
#2007-06-12|1163.39
#2007-06-13|1172.62
#2007-06-14|1186.56
#2007-06-15|1238.96
#2007-06-18|1257.73
#2007-06-19|1260.05
#2007-06-20|1259.43
#2007-06-21|1243.43
#2007-06-22|1231.98
#2007-06-25|1209.04
#2007-06-26|1219.22
#2007-06-27|1189.05
#2007-06-28|1234.55
#2007-06-29|1266.89
#2007-07-02|1300.17
#2007-07-03|1344.36
#2007-07-04| .
#2007-07-05|1386.12
#2007-07-06|1384.30
#2007-07-09|1441.63
#2007-07-10|1411.61
#2007-07-11|1390.55
#2007-07-12|1474.61
#2007-07-13|1491.28
#2007-07-16|1476.47
#2007-07-17|1466.56
#2007-07-18|1449.27
#2007-07-19|1559.20
#2007-07-20|1536.40
#2007-07-23|1668.27
#2007-07-24|1644.28
#2007-07-25|1613.18
#2007-07-26|1494.77
#2007-07-27|1446.25
#2007-07-30|1437.86
#2007-07-31|1513.02
#2007-08-01|1442.82
#2007-08-02|1453.78
#2007-08-03|1439.95
#2007-08-06|1417.52
#2007-08-07|1438.18
#2007-08-08|1505.74
#2007-08-09|1406.11
#2007-08-10|1356.14
#2007-08-13|1406.68
#2007-08-14|1369.26
#2007-08-15|1286.64
#2007-08-16|1159.77
#2007-08-17|1242.84
#2007-08-20|1230.62
#2007-08-21|1185.53
#2007-08-22|1267.84
#2007-08-23|1301.28
#2007-08-24|1276.38
#2007-08-27|1307.05
#2007-08-28|1290.60
#2007-08-29|1305.51
#2007-08-30|1314.41
#2007-08-31|1391.71
#2007-09-03| .
#2007-09-04|1392.76
#2007-09-05|1370.06
#2007-09-06|1384.82
#2007-09-07|1364.87
#2007-09-10|1348.09
#2007-09-11|1389.88
#2007-09-12|1399.51
#2007-09-13|1425.98
#2007-09-14|1478.79
#2007-09-17|1470.68
#2007-09-18|1476.69
#2007-09-19|1638.04
#2007-09-20|1622.56
#2007-09-21|1624.39
#2007-09-24|1603.81
#2007-09-25|1575.59
#2007-09-26|1629.48
#2007-09-27|1642.72
#2007-09-28|1647.18
#2007-10-01|1664.86
#2007-10-02|1665.80
#2007-10-03|1658.85
#2007-10-04|1695.63
#2007-10-05|1789.73
#2007-10-08|1766.61
#2007-10-09|1843.84
#2007-10-10|1824.98
#2007-10-11|1858.75
#2007-10-12|1837.90
#2007-10-15|1831.44
#2007-10-16|1786.69
#2007-10-17|1822.31
#2007-10-18|1755.05
#2007-10-19|1716.68
#2007-10-22|1647.37
#2007-10-23|1733.49
#2007-10-24|1728.95
#2007-10-25|1753.19
#2007-10-26|1776.64
#2007-10-29|1777.31
#2007-10-30|1794.53
#2007-10-31|1858.50
#2007-11-01|1860.14
#2007-11-02|1820.47
#2007-11-05|1771.91
#2007-11-06|1832.35
#2007-11-07|1799.19
#2007-11-08|1718.34
#2007-11-09|1626.91
#2007-11-12|1615.70
#2007-11-13|1669.76
#2007-11-14|1747.67
#2007-11-15|1700.20
#2007-11-16|1656.14
#2007-11-19|1604.41
#2007-11-20|1627.06
#2007-11-21|1556.34
#2007-11-22| .
#2007-11-23|1580.77
#2007-11-26|1591.90
#2007-11-27|1518.80
#2007-11-28|1624.89
#2007-11-29|1632.23
#2007-11-30|1685.05
#2007-12-03|1684.62
#2007-12-04|1670.00
#2007-12-05|1732.29
#2007-12-06|1756.74
#2007-12-07|1778.00
#2007-12-10|1790.55
#2007-12-11|1784.80
#2007-12-12|1809.78
#2007-12-13|1728.46
#2007-12-14|1707.67
#2007-12-17|1649.46
#2007-12-18|1677.30
#2007-12-19|1653.83
#2007-12-20|1647.47
#2007-12-21|1654.46
#2007-12-24|1731.70
#2007-12-25| .
#2007-12-26|1733.63
#2007-12-27|1727.59
#2007-12-28|1746.35
#2007-12-31|1733.28
#2008-01-01| .
#2008-01-02|1699.10
#2008-01-03|1652.45
#2008-01-04|1618.13
#2008-01-07|1632.08
#2008-01-08|1679.60
#2008-01-09|1664.29
#2008-01-10|1656.88
#2008-01-11|1633.68
#2008-01-14|1621.21
#2008-01-15|1569.98
#2008-01-16|1510.53
#2008-01-17|1506.84
#2008-01-18|1486.70
#2008-01-21| .
#2008-01-22|1371.12
#2008-01-23|1300.63
#2008-01-24|1392.99
#2008-01-25|1407.08
#2008-01-28|1357.89
#2008-01-29|1390.07
#2008-01-30|1379.04
#2008-01-31|1328.46
#2008-02-01|1401.35
#2008-02-04|1444.90
#2008-02-05|1378.23
#2008-02-06|1347.96
#2008-02-07|1272.72
#2008-02-08|1264.47
#2008-02-11|1222.98
#2008-02-12|1306.62
#2008-02-13|1361.56
#2008-02-14|1392.01
#2008-02-15|1354.64
#2008-02-18| .
#2008-02-19|1425.68
#2008-02-20|1376.06
#2008-02-21|1392.36
#2008-02-22|1357.32
#2008-02-25|1336.98
#2008-02-26|1362.76
#2008-02-27|1393.14
#2008-02-28|1366.36
#2008-02-29|1291.77
#2008-03-03|1229.09
#2008-03-04|1223.18
#2008-03-05|1251.59
#2008-03-06|1206.64
#2008-03-07|1160.95
#2008-03-10|1139.47
#2008-03-11|1209.91
#2008-03-12|1252.88
#2008-03-13|1190.67
#2008-03-14|1193.87
#2008-03-17|1071.23
#2008-03-18|1142.39
#2008-03-19|1134.32
#2008-03-20|1090.24
#2008-03-21| .
#2008-03-24|1155.32
#2008-03-25|1138.14
#2008-03-26|1105.44
#2008-03-27|1090.09
#2008-03-28|1041.31
#2008-03-31| 987.21
#2008-04-01|1056.31
#2008-04-02|1093.55
#2008-04-03|1036.53
#2008-04-04|1095.00
#2008-04-07|1131.92
#2008-04-08|1115.84
#2008-04-09|1145.25
#2008-04-10|1112.14
#2008-04-11|1105.99
#2008-04-14|1104.41
#2008-04-15|1098.05
#2008-04-16|1081.03
#2008-04-17|1076.98
#2008-04-18|1125.63
#2008-04-21|1127.92
#2008-04-22|1131.84
#2008-04-23|1146.35
#2008-04-24|1171.66
#2008-04-25|1183.77
#2008-04-28|1198.36
#2008-04-29|1160.98
#2008-04-30|1178.47
#2008-05-01|1153.97
#2008-05-02|1194.88
#2008-05-05|1188.07
#2008-05-06|1170.80
#2008-05-07|1187.68
#2008-05-08|1143.79
#2008-05-09|1133.38
#2008-05-12|1129.60
#2008-05-13|1131.83
#2008-05-14|1153.56
#2008-05-15|1165.71
#2008-05-16|1160.37
#2008-05-19|1162.02
#2008-05-20|1116.82
#2008-05-21|1095.08
#2008-05-22|1072.35
#2008-05-23|1034.78
#2008-05-26| .
#2008-05-27|1047.57
#2008-05-28|1036.79
#2008-05-29|1029.34
#2008-05-30|1067.54
#2008-06-02|1071.49
#2008-06-03|1077.92
#2008-06-04|1047.15
#2008-06-05|1048.55
#2008-06-06|1028.34
#2008-06-09|1021.15
#2008-06-10| 990.58
#2008-06-11| 979.71
#2008-06-12|1004.43
#2008-06-13| 977.49
#2008-06-16| 983.95
#2008-06-17|1002.23
#2008-06-18| 986.35
#2008-06-19| 987.03
#2008-06-20| 984.80
#2008-06-23| 973.11
#2008-06-24| 963.68
#2008-06-25| 979.32
#2008-06-26| 935.34
#2008-06-27| 893.64
#2008-06-30| 875.16
#2008-07-01| 809.97
#2008-07-02| 823.79
#2008-07-03| 840.59
#2008-07-04| .
#2008-07-07| 895.64
#2008-07-08| 884.09
#2008-07-09| 932.66
#2008-07-10| 928.30
#2008-07-11| 915.96
#2008-07-14| 952.35
#2008-07-15| 940.12
#2008-07-16| 985.60
#2008-07-17|1054.20
#2008-07-18|1080.14
#2008-07-21|1110.30
#2008-07-22|1056.51
#2008-07-23|1094.21
#2008-07-24|1113.84
#2008-07-25|1053.26
#2008-07-28|1084.90
#2008-07-29|1146.32
#2008-07-30|1264.26
#2008-07-31|1307.94
#2008-08-01|1333.10
#2008-08-04|1326.04
#2008-08-05|1288.04
#2008-08-06|1261.29
#2008-08-07|1244.73
#2008-08-08|1206.67
#2008-08-11|1248.03
#2008-08-12|1235.72
#2008-08-13|1229.02
#2008-08-14|1252.44
#2008-08-15|1264.14
#2008-08-18|1252.35
#2008-08-19|1186.97
#2008-08-20|1165.99
#2008-08-21|1157.96
#2008-08-22|1213.13
#2008-08-25|1202.22
#2008-08-26|1181.55
#2008-08-27|1176.50
#2008-08-28|1195.40
#2008-08-29|1180.59
#2008-09-01| .
#2008-09-02|1208.81
#2008-09-03|1196.44
#2008-09-04|1146.14
#2008-09-05|1115.75
#2008-09-08|1199.23
#2008-09-09|1191.57
#2008-09-10|1154.09
#2008-09-11|1065.43
#2008-09-12|1072.77
#2008-09-15| 988.19
#2008-09-16| 933.06
#2008-09-17| 887.66
#2008-09-18| 880.30
#2008-09-19|1049.67
#2008-09-22|1048.79
#2008-09-23|1022.92
#2008-09-24|1016.63
#2008-09-25|1072.26
#2008-09-26|1086.43
#2008-09-29|1041.01
#2008-09-30|1031.80
#2008-10-01|1027.35
#2008-10-02|1000.28
#2008-10-03| 961.62
#2008-10-06| 814.74
#2008-10-07| 823.98
#2008-10-08| 788.54
#2008-10-09| 807.30
#2008-10-10| 716.87
#2008-10-13| 730.66
#2008-10-14| 786.24
#2008-10-15| 731.81
#2008-10-16| 632.78
#2008-10-17| 588.29
#2008-10-20| 605.86
#2008-10-21| 588.26
#2008-10-22| 537.27
#2008-10-23| 528.53
#2008-10-24| 498.43
#2008-10-27| 527.48
#2008-10-28| 576.52
#2008-10-29| 592.80
#2008-10-30| 636.96
#2008-10-31| 681.37
#2008-11-03| 674.40
#2008-11-04| 732.33
#2008-11-05| 673.89
#2008-11-06| 648.47
#2008-11-07| 617.97
#2008-11-10| 621.05
#2008-11-11| 571.17
#2008-11-12| 545.37
#2008-11-13| 548.20
#2008-11-14| 565.38
#2008-11-17| 521.45
#2008-11-18| 508.96
#2008-11-19| 463.45
#2008-11-20| 444.98
#2008-11-21| 462.62
#2008-11-24| 557.33
#2008-11-25| 566.32
#2008-11-26| 557.89
#2008-11-27| .
#2008-11-28| 592.02
#2008-12-01| 538.36
#2008-12-02| 551.24
#2008-12-03| 542.98
#2008-12-04| 565.03
#2008-12-05| 530.57
#2008-12-08| 539.84
#2008-12-09| 540.79
#2008-12-10| 543.84
#2008-12-11| 552.58
#2008-12-12| 567.34
#2008-12-15| 589.13
#2008-12-16| 610.82
#2008-12-17| 632.68
#2008-12-18| 652.72
#2008-12-19| 636.03
#2008-12-22| 639.70
#2008-12-23| 643.71
#2008-12-24| 635.81
#2008-12-25| .
#2008-12-26| 648.63
#2008-12-29| 643.13
#2008-12-30| 636.45
#2008-12-31| 637.20
#2009-01-01| .
#2009-01-02| 639.15
#2009-01-05| 668.14
#2009-01-06| 689.33
#2009-01-07| 657.46
#2009-01-08| 603.19
#2009-01-09| 605.74
#2009-01-12| 573.28
#2009-01-13| 581.34
#2009-01-14| 544.67
#2009-01-15| 547.21
#2009-01-16| 555.60
#2009-01-19| .
#2009-01-20| 521.87
#2009-01-21| 524.76
#2009-01-22| 528.50
#2009-01-23| 524.56
#2009-01-26| 580.14
#2009-01-27| 568.72
#2009-01-28| 591.53
#2009-01-29| 575.49
#2009-01-30| 563.84
#2009-02-02| 542.72
#2009-02-03| 564.42
#2009-02-04| 577.23
#2009-02-05| 566.06
#2009-02-06| 593.44
#2009-02-09| 597.28
#2009-02-10| 564.28
#2009-02-11| 538.22
#2009-02-12| 519.65
#2009-02-13| 525.37
#2009-02-16| .
#2009-02-17| 481.87
#2009-02-18| 477.47
#2009-02-19| 492.79
#2009-02-20| 472.20
#2009-02-23| 478.51
#2009-02-24| 483.94
#2009-02-25| 482.05
#2009-02-26| 490.89
#2009-02-27| 478.93
#2009-03-02| 465.65
#2009-03-03| 464.38
#2009-03-04| 467.20
#2009-03-05| 442.02
#2009-03-06| 433.66
#2009-03-09| 426.03
#2009-03-10| 445.38
#2009-03-11| 461.32
#2009-03-12| 478.10
#2009-03-13| 482.26
#2009-03-16| 491.20
#2009-03-17| 481.86
#2009-03-18| 481.09
#2009-03-19| 496.53
#2009-03-20| 504.90
#2009-03-23| 542.28
#2009-03-24| 549.45
#2009-03-25| 566.44
#2009-03-26| 562.79
#2009-03-27| 567.34
#2009-03-30| 536.80
#2009-03-31| 558.70
#2009-04-01| 581.64
#2009-04-02| 625.63
#2009-04-03| 629.34
#2009-04-06| 629.81
#2009-04-07| 612.96
#2009-04-08| 659.57
#2009-04-09| 696.49
#2009-04-10| .
#2009-04-13| 683.88
#2009-04-14| 670.27
#2009-04-15| 666.92
#2009-04-16| 703.41
#2009-04-17| 697.58
#2009-04-20| 653.62
#2009-04-21| 656.78
#2009-04-22| 666.89
#2009-04-23| 663.30
#2009-04-24| 700.39
#2009-04-27| 688.32
#2009-04-28| 674.89
#2009-04-29| 732.64
#2009-04-30| 763.86
#2009-05-01| 763.00
#2009-05-04| 782.57
#2009-05-05| 802.85
#2009-05-06| 826.39
#2009-05-07| 821.51
#2009-05-08| 803.46
#2009-05-11| 773.84
#2009-05-12| 793.66
#2009-05-13| 785.04
#2009-05-14| 790.38
#2009-05-15| 819.22
#2009-05-18| 831.12
#2009-05-19| 839.28
#2009-05-20| 893.76
#2009-05-21| 876.02
#2009-05-22| 880.66
#2009-05-25| .
#2009-05-26| 860.51
#2009-05-27| 868.34
#2009-05-28| 861.01
#2009-05-29| 869.67
#2009-06-01| 904.27
#2009-06-02| 888.46
#2009-06-03| 855.25
#2009-06-04| 827.00
#2009-06-05| 842.40
#2009-06-08| 798.46
#2009-06-09| 802.57
#2009-06-10| 827.88
#2009-06-11| 846.22
#2009-06-12| 851.85
#2009-06-15| 841.58
#2009-06-16| 833.87
#2009-06-17| 820.64
#2009-06-18| 864.33
#2009-06-19| 863.73
#2009-06-22| 836.32
#2009-06-23| 822.11
#2009-06-24| 861.92
#2009-06-25| 879.52
#2009-06-26| 907.15
#2009-06-29| 903.88
#2009-06-30| 900.31
#2009-07-01| 917.71
#2009-07-02| 909.51
#2009-07-03| .
#2009-07-06| 892.05
#2009-07-07| 912.19
#2009-07-08| 912.55
#2009-07-09| 907.13
#2009-07-10| 904.47
#2009-07-13| 917.12
#2009-07-14| 911.65
#2009-07-15| 959.52
#2009-07-16| 959.22
#2009-07-17| 943.58
#2009-07-20| 967.79
#2009-07-21| 964.48
#2009-07-22| 977.32
#2009-07-23|1008.31
#2009-07-24|1021.01
#2009-07-27|1039.22
#2009-07-28|1048.24
#2009-07-29|1060.17
#2009-07-30|1138.42
#2009-07-31|1153.91
#2009-08-03|1240.46
#2009-08-04|1224.47
#2009-08-05|1177.16
#2009-08-06|1173.37
#2009-08-07|1211.88
#2009-08-10|1186.20
#2009-08-11|1134.13
#2009-08-12|1148.05
#2009-08-13|1181.22
#2009-08-14|1161.11
#2009-08-17|1158.73
#2009-08-18|1157.73
#2009-08-19|1201.37
#2009-08-20|1243.49
#2009-08-21|1269.94
#2009-08-24|1277.14
#2009-08-25|1272.55
#2009-08-26|1224.14
#2009-08-27|1239.11
#2009-08-28|1255.11
#2009-08-31|1221.79
#2009-09-01|1234.07
#2009-09-02|1199.98
#2009-09-03|1211.34
#2009-09-04|1177.45
#2009-09-07| .
#2009-09-08|1187.42
#2009-09-09|1167.29
#2009-09-10|1160.12
#2009-09-11|1227.44
#2009-09-14|1221.28
#2009-09-15|1210.19
#2009-09-16|1242.46
#2009-09-17|1257.35
#2009-09-18|1250.37
#2009-09-21|1239.68
#2009-09-22|1247.42
#2009-09-23|1241.05
#2009-09-24|1262.86
#2009-09-25|1250.67
#2009-09-28|1254.71
#2009-09-29|1259.66
#2009-09-30|1252.41
#2009-10-01|1240.95
#2009-10-02|1218.15
#2009-10-05|1262.75
#2009-10-06|1333.37
#2009-10-07|1318.01
#2009-10-08|1360.65
#2009-10-09|1370.30
#2009-10-12|1400.88
#2009-10-13|1355.79
#2009-10-14|1395.53
#2009-10-15|1387.04
#2009-10-16|1325.71
#2009-10-19|1342.63
#2009-10-20|1363.13
#2009-10-21|1364.10
#2009-10-22|1347.49
#2009-10-23|1364.26
#2009-10-26|1334.63
#2009-10-27|1304.38
#2009-10-28|1253.76
#2009-10-29|1263.88
#2009-10-30|1206.92
#2009-11-02|1226.84
#2009-11-03|1180.19
#2009-11-04|1210.39
#2009-11-05|1214.74
#2009-11-06|1206.96
#2009-11-09|1239.76
#2009-11-10|1248.74
#2009-11-11|1282.59
#2009-11-12|1274.82
#2009-11-13|1264.37
#2009-11-16|1276.86
#2009-11-17|1215.79
#2009-11-18|1202.06
#2009-11-19|1178.06
#2009-11-20|1156.08
#2009-11-23|1175.45
#2009-11-24|1161.18
#2009-11-25|1163.49
#2009-11-26| .
#2009-11-27|1129.78
#2009-11-30|1125.97
#2009-12-01|1163.61
#2009-12-02|1227.98
#2009-12-03|1294.20
#2009-12-04|1301.60
#2009-12-07|1285.57
#2009-12-08|1260.13
#2009-12-09|1250.25
#2009-12-10|1274.66
#2009-12-11|1257.16
#2009-12-14|1285.22
#2009-12-15|1287.84
#2009-12-16|1307.32
#2009-12-17|1267.24
#2009-12-18|1264.64
#2009-12-21|1292.25
#2009-12-22|1299.83
#2009-12-23|1289.37
#2009-12-24|1306.05
#2009-12-25| .
#2009-12-28|1311.59
#2009-12-29|1322.10
#2009-12-30|1308.01
#2009-12-31|1357.53
#2010-01-01| .
#2010-01-04|1386.30
#2010-01-05|1403.18
#2010-01-06|1409.88
#2010-01-07|1424.43
#2010-01-08|1424.36
#2010-01-11|1407.85
#2010-01-12|1394.31
#2010-01-13|1414.45
#2010-01-14|1405.14
#2010-01-15|1382.03
#2010-01-18| .
#2010-01-19|1405.76
#2010-01-20|1411.18
#2010-01-21|1400.22
#2010-01-22|1350.18
#2010-01-25|1362.80
#2010-01-26|1361.07
#2010-01-27|1349.06
#2010-01-28|1379.79
#2010-01-29|1374.42
#2010-02-01|1396.68
#2010-02-02|1388.62
#2010-02-03|1383.01
#2010-02-04|1326.54
#2010-02-05|1271.71
#2010-02-08|1231.81
#2010-02-09|1250.07
#2010-02-10|1238.23
#2010-02-11|1257.62
#2010-02-12|1253.93
#2010-02-15| .
#2010-02-16|1293.65
#2010-02-17|1339.71
#2010-02-18|1302.26
#2010-02-19|1327.16
#2010-02-22|1299.15
#2010-02-23|1259.56
#2010-02-24|1208.12
#2010-02-25|1175.18
#2010-02-26|1211.90
#2010-03-01|1248.18
#2010-03-02|1263.31
#2010-03-03|1276.36
#2010-03-04|1255.58
#2010-03-05|1297.79
#2010-03-08|1323.61
#2010-03-09|1310.40
#2010-03-10|1307.15
#2010-03-11|1294.80
#2010-03-12|1292.08
#2010-03-15|1280.82
#2010-03-16|1324.71
#2010-03-17|1365.24
#2010-03-18|1330.17
#2010-03-19|1325.09
#2010-03-22|1334.93
#2010-03-23|1351.48
#2010-03-24|1385.88
#2010-03-25|1461.82
#2010-03-26|1442.63
#2010-03-29|1446.57
#2010-03-30|1444.26
#2010-03-31|1444.77
#2010-04-01|1479.01
#2010-04-02| .
#2010-04-05|1519.86
#2010-04-06|1518.39
#2010-04-07|1546.87
#2010-04-08|1528.26
#2010-04-09|1567.83
#2010-04-12|1556.70
#2010-04-13|1519.41
#2010-04-14|1581.25
#2010-04-15|1572.97
#2010-04-16|1525.47
#2010-04-19|1508.60
#2010-04-20|1535.29
#2010-04-21|1517.40
#2010-04-22|1508.00
#2010-04-23|1511.71
#2010-04-26|1539.83
#2010-04-27|1494.38
#2010-04-28|1481.01
#2010-04-29|1517.07
#2010-04-30|1519.95
#2010-05-03|1491.39
#2010-05-04|1449.10
#2010-05-05|1409.41
#2010-05-06|1374.93
#2010-05-07|1274.94
#2010-05-10|1422.57
#2010-05-11|1412.34
#2010-05-12|1467.46
#2010-05-13|1481.42
#2010-05-14|1396.71
#2010-05-17|1413.59
#2010-05-18|1446.52
#2010-05-19|1403.58
#2010-05-20|1332.13
#2010-05-21|1326.33
#2010-05-24|1347.02
#2010-05-25|1261.51
#2010-05-26|1333.54
#2010-05-27|1348.25
#2010-05-28|1376.63
#2010-05-31| .
#2010-06-01|1340.85
#2010-06-02|1358.71
#2010-06-03|1366.45
#2010-06-04|1329.23
#2010-06-07|1312.40
#2010-06-08|1292.95
#2010-06-09|1326.10
#2010-06-10|1347.49
#2010-06-11|1363.93
#2010-06-14|1388.62
#2010-06-15|1412.92
#2010-06-16|1417.72
#2010-06-17|1438.36
#2010-06-18|1453.78
#2010-06-21|1466.53
#2010-06-22|1448.47
#2010-06-23|1397.99
#2010-06-24|1394.41
#2010-06-25|1389.20
#2010-06-28|1416.85
#2010-06-29|1367.64
#2010-06-30|1354.87
#2010-07-01|1348.25
#2010-07-02|1405.23
#2010-07-05| .
#2010-07-06|1455.38
#2010-07-07|1449.51
#2010-07-08|1468.40
#2010-07-09|1457.37
#2010-07-12|1478.27
#2010-07-13|1504.78
#2010-07-14|1516.09
#2010-07-15|1498.98
#2010-07-16|1500.30
#2010-07-19|1511.16
#2010-07-20|1517.02
#2010-07-21|1568.47
#2010-07-22|1590.18
#2010-07-23|1558.66
#2010-07-26|1570.79
#2010-07-27|1597.30
#2010-07-28|1598.67
#2010-07-29|1610.11
#2010-07-30|1581.06
#2010-08-02|1622.42
#2010-08-03|1585.95
#2010-08-04|1569.52
#2010-08-05|1548.33
#2010-08-06|1563.13
#2010-08-09|1569.23
#2010-08-10|1537.05
#2010-08-11|1484.79
#2010-08-12|1498.71
#2010-08-13|1496.60
#2010-08-16|1519.64
#2010-08-17|1553.90
#2010-08-18|1551.36
#2010-08-19|1527.29
#2010-08-20|1510.93
#2010-08-23|1506.62
#2010-08-24|1490.00
#2010-08-25|1471.85
#2010-08-26|1507.13
#2010-08-27|1511.57
#2010-08-30|1509.19
#2010-08-31|1528.44
#2010-09-01|1561.57
#2010-09-02|1569.79
#2010-09-03|1581.03
#2010-09-06| .
#2010-09-07|1563.50
#2010-09-08|1561.20
#2010-09-09|1567.71
#2010-09-10|1573.13
#2010-09-13|1625.79
#2010-09-14|1624.84
#2010-09-15|1662.36
#2010-09-16|1663.31
#2010-09-17|1676.52
#2010-09-20|1691.27
#2010-09-21|1695.10
#2010-09-22|1716.06
#2010-09-23|1691.97
#2010-09-24|1707.68
#2010-09-27|1726.19
#2010-09-28|1767.72
#2010-09-29|1776.86
#2010-09-30|1785.61
#2010-10-01|1743.17
#2010-10-04|1752.10
#2010-10-05|1806.18
#2010-10-06|1839.06
#2010-10-07|1815.85
#2010-10-08|1845.76
#2010-10-11|1920.15
#2010-10-12|1939.11
#2010-10-13|1968.27
#2010-10-14|1941.87
#2010-10-15|1955.11
#2010-10-18|1958.02
#2010-10-19|1922.70
#2010-10-20|1905.21
#2010-10-21|1955.96
#2010-10-22|1985.08
#2010-10-25|1985.60
#2010-10-26|1961.21
#2010-10-27|1869.15
#2010-10-28|1892.79
#2010-10-29|1889.82
#2010-11-01|1910.19
#2010-11-02|1913.78
#2010-11-03|1912.97
#2010-11-04|2009.24
#2010-11-05|1997.78
#2010-11-08|1985.23
#2010-11-09|2010.36
#2010-11-10|1948.19
#2010-11-11|1920.42
#2010-11-12|1892.46
#2010-11-15|1879.21
#2010-11-16|1860.59
#2010-11-17|1869.98
#2010-11-18|1880.70
#2010-11-19|1884.74
#2010-11-22|1801.73
#2010-11-23|1747.32
#2010-11-24|1783.50
#2010-11-25| .
#2010-11-26|1733.81
#2010-11-29|1643.33
#2010-11-30|1693.23
#2010-12-01|1717.70
#2010-12-02|1755.92
#2010-12-03|1758.16
#2010-12-06|1766.72
#2010-12-07|1787.98
#2010-12-08|1761.87
#2010-12-09|1679.86
#2010-12-10|1646.44
#2010-12-13|1690.31
#2010-12-14|1680.46
#2010-12-15|1638.78
#2010-12-16|1592.61
#2010-12-17|1535.13
#2010-12-20|1526.82
#2010-12-21|1567.31
#2010-12-22|1584.11
#2010-12-23|1605.30
#2010-12-24| .
#2010-12-27|1604.88
#2010-12-28|1595.45
#2010-12-29|1600.71
#2010-12-30|1611.80
#2010-12-31|1602.49
#2011-01-03|1614.45
#2011-01-04|1643.28
#2011-01-05|1645.00
#2011-01-06|1655.06
#2011-01-07|1617.15
#2011-01-10|1569.55
#2011-01-11|1561.04
#2011-01-12|1585.58
#2011-01-13|1621.87
#2011-01-14|1596.22
#2011-01-17| .
#2011-01-18|1557.39
#2011-01-19|1544.10
#2011-01-20|1476.33
#2011-01-21|1512.09
#2011-01-24|1486.00
#2011-01-25|1474.90
#2011-01-26|1493.31
#2011-01-27|1470.30
#2011-01-28|1398.84
#2011-01-31|1411.20
#2011-02-01|1473.40
#2011-02-02|1494.64
#2011-02-03|1434.05
#2011-02-04|1498.98
#2011-02-07|1490.58
#2011-02-08|1500.04
#2011-02-09|1492.14
#2011-02-10|1462.93
#2011-02-11|1470.02
#2011-02-14|1446.79
#2011-02-15|1459.76
#2011-02-16|1484.34
#2011-02-17|1517.43
#2011-02-18|1519.84
#2011-02-21| .
#2011-02-22|1479.69
#2011-02-23|1431.10
#2011-02-24|1383.81
#2011-02-25|1397.20
#2011-02-28|1385.99
#2011-03-01|1305.07
#2011-03-02|1298.52
#2011-03-03|1350.78
#2011-03-04|1370.81
#2011-03-07|1346.29
#2011-03-08|1380.30
#2011-03-09|1434.49
#2011-03-10|1466.08
#2011-03-11|1478.23
#2011-03-14|1503.26
#2011-03-15|1491.45
#2011-03-16|1456.53
#2011-03-17|1455.94
#2011-03-18|1469.65
#2011-03-21|1483.14
#2011-03-22|1502.93
#2011-03-23|1470.03
#2011-03-24|1493.20
#2011-03-25|1487.90
#2011-03-28|1483.74
#2011-03-29|1455.40
#2011-03-30|1480.37
#2011-03-31|1477.45
#2011-04-01|1517.05
#2011-04-04|1592.24
#2011-04-05|1597.52
#2011-04-06|1647.99
#2011-04-07|1680.06
#2011-04-08|1640.15
#2011-04-11|1634.32
#2011-04-12|1619.52
#2011-04-13|1631.68
#2011-04-14|1620.10
#2011-04-15|1638.63
#2011-04-18|1561.04
#2011-04-19|1594.45
#2011-04-20|1611.09
#2011-04-21|1621.56
#2011-04-22| .
#2011-04-25|1616.25
#2011-04-26|1604.23
#2011-04-27|1578.07
#2011-04-28|1598.02
#2011-04-29|1622.33
#2011-05-02|1628.77
#2011-05-03|1632.82
#2011-05-04|1610.75
#2011-05-05|1610.29
#2011-05-06|1590.23
#2011-05-09|1562.77
#2011-05-10|1533.14
#2011-05-11|1465.09
#2011-05-12|1488.17
#2011-05-13|1443.68
#2011-05-16|1479.50
#2011-05-17|1465.06
#2011-05-18|1430.96
#2011-05-19|1428.74
#2011-05-20|1410.66
#2011-05-23|1389.07
#2011-05-24|1432.67
#2011-05-25|1395.40
#2011-05-26|1395.84
#2011-05-27|1363.05
#2011-05-30| .
#2011-05-31|1403.16
#2011-06-01|1410.36
#2011-06-02|1414.65
#2011-06-03|1405.54
#2011-06-06|1414.73
#2011-06-07|1453.60
#2011-06-08|1441.79
#2011-06-09|1443.68
#2011-06-10|1444.89
#2011-06-13|1443.24
#2011-06-14|1392.12
#2011-06-15|1345.23
#2011-06-16|1343.26
#2011-06-17|1371.66
#2011-06-20|1337.92
#2011-06-21|1362.17
#2011-06-22|1339.31
#2011-06-23|1336.69
#2011-06-24|1353.36
#2011-06-27|1342.32
#2011-06-28|1359.64
#2011-06-29|1372.37
#2011-06-30|1380.96
#2011-07-01|1394.82
#2011-07-04| .
#2011-07-05|1398.61
#2011-07-06|1369.33
#2011-07-07|1407.93
#2011-07-08|1384.59
#2011-07-11|1353.53
#2011-07-12|1347.69
#2011-07-13|1363.15
#2011-07-14|1348.58
#2011-07-15|1342.26
#2011-07-18|1314.51
#2011-07-19|1317.00
#2011-07-20|1311.60
#2011-07-21|1291.96
#2011-07-22|1245.51
#2011-07-25|1254.77
#2011-07-26|1271.72
#2011-07-27|1277.22
#2011-07-28|1326.59
#2011-07-29|1318.22
#2011-08-01|1299.90
#2011-08-02|1282.63
#2011-08-03|1292.23
#2011-08-04|1220.18
#2011-08-05|1153.74
#2011-08-08|1056.33
#2011-08-09|1063.05
#2011-08-10| 992.57
#2011-08-11|1025.91
#2011-08-12|1027.24
#2011-08-15|1062.50
#2011-08-16|1075.65
#2011-08-17|1077.42
#2011-08-18|1008.66
#2011-08-19|1040.54
#2011-08-22|1051.36
#2011-08-23|1035.60
#2011-08-24|1061.62
#2011-08-25|1068.00
#2011-08-26|1087.35
#2011-08-29|1107.82
#2011-08-30|1107.37
#2011-08-31|1118.02
#2011-09-01|1111.12
#2011-09-02|1123.71
#2011-09-05| .
#2011-09-06|1102.33
#2011-09-07|1109.46
#2011-09-08|1146.21
#2011-09-09|1111.09
#2011-09-12|1105.87
#2011-09-13|1137.29
#2011-09-14|1120.54
#2011-09-15|1140.60
#2011-09-16|1157.89
#2011-09-19|1142.53
#2011-09-20|1234.75
#2011-09-21|1214.75
#2011-09-22|1123.10
#2011-09-23|1089.45
#2011-09-26|1079.81
#2011-09-27|1120.88
#2011-09-28|1141.16
#2011-09-29|1163.87
#2011-09-30|1155.25
#2011-10-03|1130.54
#2011-10-04|1065.45
#2011-10-05|1084.57
#2011-10-06|1092.48
#2011-10-07|1094.50
#2011-10-10|1129.43
#2011-10-11|1137.15
#2011-10-12|1175.93
#2011-10-13|1162.85
#2011-10-14|1181.93
#2011-10-17|1132.28
#2011-10-18|1152.37
#2011-10-19|1125.24
#2011-10-20|1064.08
#2011-10-21|1104.46
#2011-10-24|1106.56
#2011-10-25|1114.92
#2011-10-26|1097.24
#2011-10-27|1136.64
#2011-10-28|1147.34
#2011-10-31|1106.96
#2011-11-01|1062.87
#2011-11-02|1101.30
#2011-11-03|1122.75
#2011-11-04|1111.91
#2011-11-07|1104.56
#2011-11-08|1105.99
#2011-11-09|1095.35
#2011-11-10|1080.73
#2011-11-11|1109.73
#2011-11-14|1092.39
#2011-11-15|1082.08
#2011-11-16|1075.83
#2011-11-17|1047.83
#2011-11-18|1029.99
#2011-11-21| 974.82
#2011-11-22| 971.29
#2011-11-23| 948.43
#2011-11-24| .
#2011-11-25| 940.63
#2011-11-28| 973.73
#2011-11-29| 973.03
#2011-11-30|1043.71
#2011-12-01|1018.56
#2011-12-02|1049.76
#2011-12-05|1062.97
#2011-12-06|1038.11
#2011-12-07|1055.34
#2011-12-08|1005.45
#2011-12-09|1015.77
#2011-12-12| 969.23
#2011-12-13| 966.54
#2011-12-14| 936.41
#2011-12-15| 959.53
#2011-12-16| 966.14
#2011-12-19| 939.72
#2011-12-20| 966.45
#2011-12-21| 948.38
#2011-12-22| 943.50
#2011-12-23| 944.02
#2011-12-26| .
#2011-12-27| 956.44
#2011-12-28| 926.99
#2011-12-29| 934.58
#2011-12-30| 934.45
#2012-01-02| .
#2012-01-03| 975.80
#2012-01-04| 941.27
#2012-01-05| 927.68
#2012-01-06| 905.23
#2012-01-09| 897.29
#2012-01-10| 923.92
#2012-01-11| 942.18
#2012-01-12| 954.04
#2012-01-13| 932.33
#2012-01-16| .
#2012-01-17| 988.46
#2012-01-18|1016.28
#2012-01-19|1030.95
#2012-01-20|1035.98
#2012-01-23|1045.77
#2012-01-24|1034.33
#2012-01-25|1035.13
#2012-01-26|1107.73
#2012-01-27|1116.92
#2012-01-30|1124.39
#2012-01-31|1112.61
#2012-02-01|1166.65
#2012-02-02|1190.58
#2012-02-03|1193.39
#2012-02-06|1201.17
#2012-02-07|1197.01
#2012-02-08|1208.56
#2012-02-09|1179.70
#2012-02-10|1148.89
#2012-02-13|1177.06
#2012-02-14|1155.83
#2012-02-15|1165.26
#2012-02-16|1167.40
#2012-02-17|1201.62
#2012-02-20| .
#2012-02-21|1207.27
#2012-02-22|1188.60
#2012-02-23|1150.58
#2012-02-24|1149.84
#2012-02-27|1134.21
#2012-02-28|1163.59
#2012-02-29|1192.98
#2012-03-01|1186.29
#2012-03-02|1186.03
#2012-03-05|1153.05
#2012-03-06|1127.29
#2012-03-07|1141.78
#2012-03-08|1147.86
#2012-03-09|1137.66
#2012-03-12|1128.72
#2012-03-13|1138.25
#2012-03-14|1155.96
#2012-03-15|1178.19
#2012-03-16|1204.71
#2012-03-19|1205.12
#2012-03-20|1180.65
#2012-03-21|1185.83
#2012-03-22|1182.37
#2012-03-23|1176.75
#2012-03-26|1196.06
#2012-03-27|1192.76
#2012-03-28|1185.15
#2012-03-29|1181.04
#2012-03-30|1202.09
#2012-04-02|1220.89
#2012-04-03|1234.62
#2012-04-04|1207.33
#2012-04-05|1188.29
#2012-04-06| .
#2012-04-09|1166.54
#2012-04-10|1142.31
#2012-04-11|1165.27
#2012-04-12|1174.10
#2012-04-13|1163.52
#2012-04-16|1162.91
#2012-04-17|1176.18
#2012-04-18|1158.24
#2012-04-19|1148.07
#2012-04-20|1146.82
#2012-04-23|1143.94
#2012-04-24|1134.71
#2012-04-25|1145.76
#2012-04-26|1162.33
#2012-04-27|1158.98
#2012-04-30|1136.42
#2012-05-01|1139.11
#2012-05-02|1112.83
#2012-05-03|1124.04
#2012-05-04|1120.05
#2012-05-07|1107.79
#2012-05-08|1097.10
#2012-05-09|1078.09
#2012-05-10|1093.83
#2012-05-11|1096.79
#2012-05-14|1058.71
#2012-05-15|1049.88
#2012-05-16|1067.47
#2012-05-17|1040.19
#2012-05-18|1034.01
#2012-05-21|1026.75
#2012-05-22|1043.70
#2012-05-23| 991.26
#2012-05-24| 986.12
#2012-05-25| 974.05
#2012-05-28| .
#2012-05-29|1004.02
#2012-05-30| 987.68
#2012-05-31| 990.17
#2012-06-01|1001.79
#2012-06-04|1012.62
#2012-06-05|1011.14
#2012-06-06|1028.15
#2012-06-07|1047.22
#2012-06-08|1065.84
#2012-06-11|1068.82
#2012-06-12|1079.18
#2012-06-13|1085.23
#2012-06-14|1088.91
#2012-06-15|1094.83
#2012-06-18|1089.15
#2012-06-19|1122.78
#2012-06-20|1132.46
#2012-06-21|1159.60
#2012-06-22|1146.36
#2012-06-25|1123.78
#2012-06-26|1144.40
#2012-06-27|1166.64
#2012-06-28|1145.01
#2012-06-29|1193.80
#2012-07-02|1181.67
#2012-07-03|1206.56
#2012-07-04| .
#2012-07-05|1180.97
#2012-07-06|1189.76
#2012-07-09|1178.80
#2012-07-10|1200.64
#2012-07-11|1205.66
#2012-07-12|1179.25
#2012-07-13|1191.21
#2012-07-16|1190.18
#2012-07-17|1183.22
#2012-07-18|1187.42
#2012-07-19|1181.03
#2012-07-20|1164.03
#2012-07-23|1133.69
#2012-07-24|1144.83
#2012-07-25|1152.79
#2012-07-26|1209.95
#2012-07-27|1219.35
#2012-07-30|1236.96
#2012-07-31|1233.78
#2012-08-01|1220.57
#2012-08-02|1213.63
#2012-08-03|1266.41
#2012-08-06|1277.07
#2012-08-07|1251.60
#2012-08-08|1244.66
#2012-08-09|1242.38
#2012-08-10|1255.93
#2012-08-13|1250.42
#2012-08-14|1226.74
#2012-08-15|1243.84
#2012-08-16|1254.73
#2012-08-17|1270.39
#2012-08-20|1271.80
#2012-08-21|1278.18
#2012-08-22|1281.85
#2012-08-23|1285.96
#2012-08-24|1274.49
#2012-08-27|1274.97
#2012-08-28|1275.29
#2012-08-29|1267.18
#2012-08-30|1260.15
#2012-08-31|1291.78
#2012-09-03| .
#2012-09-04|1283.03
#2012-09-05|1296.89
#2012-09-06|1301.73
#2012-09-07|1312.14
#2012-09-10|1312.07
#2012-09-11|1305.36
#2012-09-12|1301.86
#2012-09-13|1277.33
#2012-09-14|1306.96
#2012-09-17|1302.42
#2012-09-18|1286.74
#2012-09-19|1269.75
#2012-09-20|1265.86
#2012-09-21|1291.26
#2012-09-24|1274.21
#2012-09-25|1297.95
#2012-09-26|1271.78
#2012-09-27|1281.83
#2012-09-28|1270.21
#2012-10-01|1285.71
#2012-10-02|1307.04
#2012-10-03|1285.80
#2012-10-04|1291.44
#2012-10-05|1310.39
#2012-10-08|1308.62
#2012-10-09|1316.07
#2012-10-10|1331.88
#2012-10-11|1373.52
#2012-10-12|1372.14
#2012-10-15|1374.59
#2012-10-16|1385.56
#2012-10-17|1403.80
#2012-10-18|1393.08
#2012-10-19|1402.82
#2012-10-22|1420.06
#2012-10-23|1400.07
#2012-10-24|1394.08
#2012-10-25|1397.45
#2012-10-26|1396.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1456.51
#2012-11-01|1465.08
#2012-11-02|1431.23
#2012-11-05|1479.63
#2012-11-06|1464.49
#2012-11-07|1446.33
#2012-11-08|1479.40
#2012-11-09|1446.68
#2012-11-12|1424.86
#2012-11-13|1434.10
#2012-11-14|1423.26
#2012-11-15|1433.41
#2012-11-16|1402.77
#2012-11-19|1394.03
#2012-11-20|1391.29
#2012-11-21|1379.86
#2012-11-22| .
#2012-11-23|1412.26
#2012-11-26|1431.89
#2012-11-27|1428.98
#2012-11-28|1425.58
#2012-11-29|1438.33
#2012-11-30|1451.61
#2012-12-03|1482.45
#2012-12-04|1517.86
#2012-12-05|1529.29
#2012-12-06|1513.57
#2012-12-07|1526.67
#2012-12-10|1539.59
#2012-12-11|1550.06
#2012-12-12|1568.84
#2012-12-13|1556.89
#2012-12-14|1537.06
#2012-12-17|1569.54
#2012-12-18|1565.31
#2012-12-19|1547.19
#2012-12-20|1535.32
#2012-12-21|1522.33
#2012-12-24|1535.80
#2012-12-25|1539.61
#2012-12-26|1554.21
#2012-12-27|1566.64
#2012-12-28|1573.42
#2012-12-31|1558.28
#2013-01-01|1558.28
#2013-01-02|1599.45
#2013-01-03|1606.28
#2013-01-04|1590.67
#2013-01-07|1612.78
#2013-01-08|1612.83
#2013-01-09|1631.49
#2013-01-10|1622.39
#2013-01-11|1622.42
#2013-01-14|1654.88
#2013-01-15|1667.18
#2013-01-16|1715.44
#2013-01-17|1751.91
#2013-01-18|1756.07
#2013-01-21|1760.10
#2013-01-22|1766.78
#2013-01-23|1780.58
#2013-01-24|1777.99
#2013-01-25|1726.72
#2013-01-28|1631.35
#2013-01-29|1663.45
#2013-01-30|1585.79
#2013-01-31|1589.96
#2013-02-01|1641.78
#2013-02-04|1636.85
#2013-02-05|1612.28
#2013-02-06|1608.45
#2013-02-07|1547.46
#2013-02-08|1569.93
#2013-02-11|1528.77
#2013-02-12|1557.25
#2013-02-13|1559.10
#2013-02-14|1544.81
#2013-02-15|1558.88
#2013-02-18|1559.79
#2013-02-19|1568.52
#2013-02-20|1572.06
#2013-02-21|1516.93
#2013-02-22|1471.06
#2013-02-25|1485.61
#2013-02-26|1511.12
#2013-02-27|1528.28
#2013-02-28|1547.42
#2013-03-01|1563.71
#2013-03-04|1580.14
#2013-03-05|1598.18
#2013-03-06|1632.74
#2013-03-07|1619.71
#2013-03-08|1665.08
#2013-03-11|1658.59
#2013-03-12|1649.80
#2013-03-13|1618.54
#2013-03-14|1600.91
#2013-03-15|1641.03
#2013-03-18|1642.22
#2013-03-19|1602.16
#2013-03-20|1597.73
#2013-03-21|1610.01
#2013-03-22|1609.45
#2013-03-25|1604.85
#2013-03-26|1642.66
#2013-03-27|1638.74
#2013-03-28|1674.24
#2013-03-29|1684.18
#2013-04-01|1688.06
#2013-04-02|1686.74
#2013-04-03|1652.20
#2013-04-04|1609.32
#2013-04-05|1599.45
#2013-04-08|1645.40
#2013-04-09|1632.85
#2013-04-10|1617.73
#2013-04-11|1670.97
#2013-04-12|1683.99
#2013-04-15|1707.70
#2013-04-16|1687.26
#2013-04-17|1667.52
#2013-04-18|1636.38
#2013-04-19|1644.38
#2013-04-22|1656.30
#2013-04-23|1658.05
#2013-04-24|1682.60
#2013-04-25|1692.67
#2013-04-26|1694.44
#2013-04-29|1704.18
#2013-04-30|1727.98
#2013-05-01|1729.86
#2013-05-02|1805.36
#2013-05-03|1820.77
#2013-05-06|1835.59
#2013-05-07|1824.62
#2013-05-08|1878.96
#2013-05-09|1845.85
#2013-05-10|1828.83
#2013-05-13|1830.58
#2013-05-14|1866.01
#2013-05-15|1883.13
#2013-05-16|1874.93
#2013-05-17|1857.55
#2013-05-20|1790.99
#2013-05-21|1812.17
#2013-05-22|1869.92
#2013-05-23|1814.53
#2013-05-24|1812.97
#2013-05-27|1782.93
#2013-05-28|1736.86
#2013-05-29|1670.98
#2013-05-30|1669.99
#2013-05-31|1639.34
#2013-06-03|1450.89
#2013-06-04|1533.07
#2013-06-05|1488.11
#2013-06-06|1416.38
#2013-06-07|1481.35
#2013-06-10|1417.54
#2013-06-11|1390.35
#2013-06-12|1439.09
#2013-06-13|1436.36
#2013-06-14|1524.14
#2013-06-17|1489.84
#2013-06-18|1448.33
#2013-06-19|1467.54
#2013-06-20|1318.80
#2013-06-21|1296.69
#2013-06-24|1230.86
#2013-06-25|1248.84
#2013-06-26|1302.68
#2013-06-27|1349.48
#2013-06-28|1347.73
#2013-07-01|1357.56
#2013-07-02|1351.25
#2013-07-03|1272.30
#2013-07-04|1317.01
#2013-07-05|1243.13
#2013-07-08|1216.48
#2013-07-09|1212.92
#2013-07-10|1175.99
#2013-07-11|1183.30
#2013-07-12|1234.66
#2013-07-15|1300.09
#2013-07-16|1303.02
#2013-07-17|1346.16
#2013-07-18|1340.18
#2013-07-19|1312.02
#2013-07-22|1310.21
#2013-07-23|1294.03
#2013-07-24|1261.73
#2013-07-25|1258.26
#2013-07-26|1223.90
#2013-07-29|1239.07
#2013-07-30|1272.14
#2013-07-31|1229.47
#2013-08-01|1229.89
#2013-08-02|1249.95
#2013-08-05|1247.69
#2013-08-06|1241.37
#2013-08-07|1231.52
#2013-08-08|1238.52
#2013-08-09|1240.46
#2013-08-12|1280.47
#2013-08-13|1273.87
#2013-08-14|1276.01
#2013-08-15|1233.20
#2013-08-16|1236.60
#2013-08-19|1185.53
#2013-08-20|1190.83
#2013-08-21|1130.33
#2013-08-22|1095.31
#2013-08-23|1101.17
#2013-08-26|1118.70
#2013-08-27|1050.59
#2013-08-28|1060.73
#2013-08-29|1085.38
#2013-08-30|1080.90
#2013-09-02|1125.84
#2013-09-03|1078.95
#2013-09-04|1082.97
#2013-09-05|1070.97
#2013-09-06|1098.78
#2013-09-09|1153.12
#2013-09-10|1193.34
#2013-09-11|1181.14
#2013-09-12|1199.75
#2013-09-13|1172.80
#2013-09-16|1249.77
#2013-09-17|1261.17
#2013-09-18|1267.73
#2013-09-19|1414.54
#2013-09-20|1355.41
#2013-09-23|1324.44
#2013-09-24|1304.07
#2013-09-25|1287.05
#2013-09-26|1268.28
#2013-09-27|1235.76
#2013-09-30|1224.14
#2013-10-01|1280.96
#2013-10-02|1252.96
#2013-10-03|1275.88
#2013-10-04|1279.79
#2013-10-07|1264.46
#2013-10-08|1253.67
#2013-10-09|1243.32
#2013-10-10|1268.61
#2013-10-11|1275.13
#2013-10-14|1271.85
#2013-10-15|1273.38
#2013-10-16|1280.64
#2013-10-17|1287.49
#2013-10-18|1286.73
#2013-10-21|1326.49
#2013-10-22|1347.25
#2013-10-23|1325.73
#2013-10-24|1320.10
#2013-10-25|1323.77
#2013-10-28|1330.67
#2013-10-29|1326.45
#2013-10-30|1317.58
#2013-10-31|1284.32
#2013-11-01|1239.52
#2013-11-04|1234.79
#2013-11-05|1187.39
#2013-11-06|1210.21
#2013-11-07|1211.67
#2013-11-08|1165.64
#2013-11-11|1136.63
#2013-11-12|1135.30
#2013-11-13|1145.55
#2013-11-14|1181.21
#2013-11-15|1191.97
#2013-11-18|1222.65
#2013-11-19|1206.86
#2013-11-20|1216.87
#2013-11-21|1193.46
#2013-11-22|1221.27
#2013-11-25|1243.08
#2013-11-26|1213.64
#2013-11-27|1192.78
#2013-11-28|1196.26
#2013-11-29|1207.19
#2013-12-02|1177.52
#2013-12-03|1141.14
#2013-12-04|1145.33
#2013-12-05|1130.06
#2013-12-06|1161.98
#2013-12-09|1165.17
#2013-12-10|1163.61
#2013-12-11|1148.63
#2013-12-12|1137.46
#2013-12-13|1160.74
#2013-12-16|1186.00
#2013-12-17|1106.86
#2013-12-18|1116.42
#2013-12-19|1060.51
#2013-12-20|1068.43
#2013-12-23|1048.06
#2013-12-24|1067.97
#2013-12-25|1021.45
#2013-12-26| 964.91
#2013-12-27| 943.23
#2013-12-30|1013.48
#2013-12-31|1001.80
#2014-01-01|1001.80
#2014-01-02| 973.70
#2014-01-03| 953.21
#2014-01-06| 992.22
#2014-01-07|1014.73
#2014-01-08| 984.69
#2014-01-09| 964.95
#2014-01-10|1000.00
#2014-01-13| 995.00
#2014-01-14| 998.52
#2014-01-15| 994.54
#2014-01-16| 967.40
#2014-01-17| 942.13
#2014-01-20| 932.46
#2014-01-21| 936.90
#2014-01-22| 953.08
#2014-01-23| 904.37
#2014-01-24| 860.12
#2014-01-27| 883.60
#2014-01-28| 877.34
#2014-01-29| 846.02
#2014-01-30| 861.13
#2014-01-31| 839.19
#2014-02-03| 831.56
#2014-02-04| 857.24
#2014-02-05| 858.16
#2014-02-06| 910.44
#2014-02-07| 911.46
#2014-02-10| 900.34
#2014-02-11| 915.22
#2014-02-12| 919.88
#2014-02-13| 898.13
#2014-02-14| 929.27
#2014-02-17| 945.50
#2014-02-18| 918.86
#2014-02-19| 897.25
#2014-02-20| 899.98
#2014-02-21| 908.38
#2014-02-24| 913.96
#2014-02-25| 868.92
#2014-02-26| 848.68
#2014-02-27| 858.14
#2014-02-28| 872.37
#2014-03-03| 850.98
#2014-03-04| 885.40
#2014-03-05| 895.06
#2014-03-06| 911.89
#2014-03-07| 885.15
#2014-03-10| 874.16
#2014-03-11| 868.01
#2014-03-12| 872.37
#2014-03-13| 879.40
#2014-03-14| 884.11
#2014-03-17| 897.73
#2014-03-18| 932.25
#2014-03-19| 925.34
#2014-03-20| 918.74
#2014-03-21| 910.75
#2014-03-24| 892.54
#2014-03-25| 915.14
#2014-03-26| 992.28
#2014-03-27| 980.16
#2014-03-28|1024.77
#2014-03-31|1052.88
#2014-04-01|1078.01
#2014-04-02|1078.89
#2014-04-03|1090.78
#2014-04-04|1127.91
#2014-04-07|1122.98
#2014-04-08|1170.05
#2014-04-09|1124.54
#2014-04-10|1148.82
#2014-04-11|1130.36
#2014-04-14|1142.54
#2014-04-15|1105.41
#2014-04-16|1106.22
#2014-04-17|1131.28
#2014-04-18|1126.54
#2014-04-21|1119.59
#2014-04-22|1110.83
#2014-04-23|1104.99
#2014-04-24|1092.98
#2014-04-25|1071.96
#2014-04-28|1076.48
#2014-04-29|1096.27
#2014-04-30|1127.76
#2014-05-01|1134.62
#2014-05-02|1182.84
#2014-05-05|1177.58
#2014-05-06|1193.09
#2014-05-07|1189.20
#2014-05-08|1213.73
#2014-05-09|1205.36
#2014-05-12|1215.13
#2014-05-13|1214.89
#2014-05-14|1213.98
#2014-05-15|1186.93
#2014-05-16|1182.05
#2014-05-19|1182.08
#2014-05-20|1182.23
#2014-05-21|1213.83
#2014-05-22|1263.81
#2014-05-23|1264.60
#2014-05-26|1278.27
#2014-05-27|1244.03
#2014-05-28|1249.49
#2014-05-29|1289.39
#2014-05-30|1284.49
#2014-06-02|1255.61
#2014-06-03|1243.94
#2014-06-04|1228.74
#2014-06-05|1274.66
#2014-06-06|1301.03
#2014-06-09|1306.16
#2014-06-10|1329.01
#2014-06-11|1265.44
#2014-06-12|1274.45
#2014-06-13|1251.42
#2014-06-16|1201.50
#2014-06-17|1201.44
#2014-06-18|1205.35
#2014-06-19|1233.00
#2014-06-20|1211.14
#2014-06-23|1248.55
#2014-06-24|1239.16
#2014-06-25|1244.06
#2014-06-26|1224.98
#2014-06-27|1229.79
#2014-06-30|1231.09
#2014-07-01|1199.49
#2014-07-02|1192.24
#2014-07-03|1200.36
#2014-07-04|1191.09
#2014-07-07|1223.81
#2014-07-08|1236.60
#2014-07-09|1242.42
#2014-07-10|1213.86
#2014-07-11|1234.55
#2014-07-14|1269.88
#2014-07-15|1272.59
#2014-07-16|1294.89
#2014-07-17|1274.62
#2014-07-18|1290.78
#2014-07-21|1289.64
#2014-07-22|1307.81
#2014-07-23|1326.35
#2014-07-24|1354.58
#2014-07-25|1361.12
#2014-07-28|1354.41
#2014-07-29|1349.15
#2014-07-30|1329.98
#2014-07-31|1282.17
#2014-08-01|1295.25
#2014-08-04|1280.06
#2014-08-05|1246.85
#2014-08-06|1210.42
#2014-08-07|1200.22
#2014-08-08|1214.06
#2014-08-11|1176.80
#2014-08-12|1183.46
#2014-08-13|1176.03
#2014-08-14|1179.33
#2014-08-15|1148.65
#2014-08-18|1172.40
#2014-08-19|1215.82
#2014-08-20|1198.67
#2014-08-21|1205.07
#2014-08-22|1201.22
#2014-08-25|1208.25
#2014-08-26|1247.26
#2014-08-27|1244.04
#2014-08-28|1250.62
#2014-08-29|1235.97
#2014-09-01|1243.83
#2014-09-02|1232.05
#2014-09-03|1251.80
#2014-09-04|1276.83
#2014-09-05|1275.25
#2014-09-08|1274.68
#2014-09-09|1216.08
#2014-09-10|1199.59
#2014-09-11|1183.76
#2014-09-12|1150.25
#2014-09-15|1149.46
#2014-09-16|1169.94
#2014-09-17|1175.49
#2014-09-18|1136.13
#2014-09-19|1126.17
#2014-09-22|1126.66
#2014-09-23|1127.38
#2014-09-24|1101.84
#2014-09-25|1079.51
#2014-09-26|1070.28
#2014-09-29|1058.75
#2014-09-30|1067.36
#2014-10-01|1041.62
#2014-10-02|1048.78
#2014-10-03|1040.08
#2014-10-06|1052.37
#2014-10-07|1054.05
#2014-10-08|1031.16
#2014-10-09|1083.30
#2014-10-10|1038.98
#2014-10-13|1080.78
#2014-10-14|1069.38
#2014-10-15|1078.79
#2014-10-16|1075.36
#2014-10-17|1103.28
#2014-10-20|1114.30
#2014-10-21|1143.51
#2014-10-22|1146.05
#2014-10-23|1177.77
#2014-10-24|1173.17
#2014-10-27|1167.29
#2014-10-28|1187.33
#2014-10-29|1195.13
#2014-10-30|1183.17
#2014-10-31|1188.37
#2014-11-03|1163.13
#2014-11-04|1170.55
#2014-11-05|1141.64
#2014-11-06|1098.29
#2014-11-07|1109.44
#2014-11-10|1102.11
#2014-11-11|1108.91
#2014-11-12|1164.45
#2014-11-13|1174.97
#2014-11-14|1192.34
#2014-11-17|1183.94
#2014-11-18|1203.45
#2014-11-19|1195.19
#2014-11-20|1221.67
#2014-11-21|1243.72
#2014-11-24|1233.03
#2014-11-25|1232.41
#2014-11-26|1264.80
#2014-11-27|1278.43
#2014-11-28|1307.77
#2014-12-01|1303.44
#2014-12-02|1250.35
#2014-12-03|1246.70
#2014-12-04|1276.37
#2014-12-05|1235.57
#2014-12-08|1225.21
#2014-12-09|1200.62
#2014-12-10|1209.30
#2014-12-11|1216.18
#2014-12-12|1165.90
#2014-12-15|1144.44
#2014-12-16|1069.03
#2014-12-17|1124.27
#2014-12-18|1180.53
#2014-12-19|1177.90
#2014-12-22|1201.83
#2014-12-23|1185.93
#2014-12-24|1194.00
#2014-12-25|1193.00
#2014-12-26|1193.01
#2014-12-29|1178.37
#2014-12-30|1178.61
#2014-12-31|1196.30
#2015-01-01|1196.30
#2015-01-02|1189.39
#2015-01-05|1207.43
#2015-01-06|1225.71
#2015-01-07|1220.03
#2015-01-08|1247.37
#2015-01-09|1254.51
#2015-01-12|1264.12
#2015-01-13|1278.06
#2015-01-14|1273.35
#2015-01-15|1280.06
#2015-01-16|1256.39
#2015-01-19|1268.62
#2015-01-20|1287.04
#2015-01-21|1321.40
#2015-01-22|1345.67
#2015-01-23|1323.09
#2015-01-26|1334.81
#2015-01-27|1321.22
#2015-01-28|1296.45
#2015-01-29|1243.17
#2015-01-30|1242.07
#2015-02-02|1263.86
#2015-02-03|1228.45
#2015-02-04|1164.21
#2015-02-05|1177.05
#2015-02-06|1140.72
#2015-02-09|1127.54
#2015-02-10|1092.70
#2015-02-11|1087.53
#2015-02-12|1150.72
#2015-02-13|1152.94
#2015-02-16|1167.86
#2015-02-17|1135.89
#2015-02-18|1156.18
#2015-02-19|1175.13
#2015-02-20|1149.63
#2015-02-23|1153.16
#2015-02-24|1162.01
#2015-02-25|1155.14
#2015-02-26|1135.92
#2015-02-27|1095.13
#2015-03-02|1089.35
#2015-03-03|1095.02
#2015-03-04|1049.32
#2015-03-05|1001.27
#2015-03-06| 975.83
#2015-03-09| 999.53
#2015-03-10| 943.76
#2015-03-11| 965.17
#2015-03-12| 970.56
#2015-03-13| 931.41
#2015-03-16| 958.62
#2015-03-17| 988.60
#2015-03-18| 975.75
#2015-03-19|1021.26
#2015-03-20|1035.49
#2015-03-23|1065.54
#2015-03-24|1024.18
#2015-03-25|1027.34
#2015-03-26| 997.98
#2015-03-27| 980.29
#2015-03-30|1001.42
#2015-03-31| 973.06
#2015-04-01| 980.72
#2015-04-02| 981.97
#2015-04-03|1012.52
#2015-04-06|1031.28
#2015-04-07|1004.52
#2015-04-08|1008.36
#2015-04-09|1008.46
#2015-04-10| 981.88
#2015-04-13| 955.38
#2015-04-14| 964.38
#2015-04-15| 925.12
#2015-04-16| 945.90
#2015-04-17| 954.65
#2015-04-20| 943.90
#2015-04-21| 979.38
#2015-04-22| 953.64
#2015-04-23| 955.08
#2015-04-24| 976.17
#2015-04-27|1004.46
#2015-04-28|1015.00
#2015-04-29|1015.28
#2015-04-30| 974.85
#2015-05-01| 966.81
#2015-05-04| 962.32
#2015-05-05| 954.26
#2015-05-06| 947.28
#2015-05-07| 953.67
#2015-05-08| 977.87
#2015-05-11| 984.42
#2015-05-12| 997.66
#2015-05-13|1038.24
#2015-05-14|1064.15
#2015-05-15|1077.11
#2015-05-18|1100.31
#2015-05-19|1090.89
#2015-05-20|1074.35
#2015-05-21|1049.77
#2015-05-22|1029.15
#2015-05-25|1000.18
#2015-05-26| 984.18
#2015-05-27| 993.83
#2015-05-28| 978.42
#2015-05-29| 970.02
#2015-06-01| 926.96
#2015-06-02| 943.93
#2015-06-03| 967.40
#2015-06-04| 959.62
#2015-06-05| 951.36
#2015-06-08| 852.34
#2015-06-09| 862.09
#2015-06-10| 896.22
#2015-06-11| 921.90
#2015-06-12| 913.47
#2015-06-15| 880.89
#2015-06-16| 902.04
#2015-06-17| 912.83
#2015-06-18| 933.57
#2015-06-19| 947.64
#2015-06-22| 976.02
#2015-06-23| 958.80
#2015-06-24| 971.75
#2015-06-25| 963.63
#2015-06-26| 962.98
#2015-06-29| 932.93
#2015-06-30| 937.30
#2015-07-01| 919.07
#2015-07-02| 927.95
#2015-07-03| 915.22
#2015-07-06| 939.82
#2015-07-07| 918.80
#2015-07-08| 901.20
#2015-07-09| 930.33
#2015-07-10| 948.08
#2015-07-13| 960.24
#2015-07-14| 960.21
#2015-07-15| 947.71
#2015-07-16| 944.48
#2015-07-17| 945.98
#2015-07-20| 906.68
#2015-07-21| 906.24
#2015-07-22| 897.02
#2015-07-23| 860.35
#2015-07-24| 864.29
#2015-07-27| 835.00
#2015-07-28| 842.25
#2015-07-29| 848.37
#2015-07-30| 843.18
#2015-07-31| 875.84
#2015-08-03| 848.38
#2015-08-04| 845.38
#2015-08-05| 838.29
#2015-08-06| 853.73
#2015-08-07| 849.99
#2015-08-10| 837.47
#2015-08-11| 869.70
#2015-08-12| 848.88
#2015-08-13| 812.63
#2015-08-14| 807.58
#2015-08-17| 795.26
#2015-08-18| 760.16
#2015-08-19| 747.52
#2015-08-20| 749.70
#2015-08-21| 737.67
#2015-08-24| 713.42
#2015-08-25| 743.82
#2015-08-26| 741.70
#2015-08-27| 760.86
#2015-08-28| 756.47
#2015-08-31| 761.92
#2015-09-01| 739.58
#2015-09-02| 732.38
#2015-09-03| 732.10
#2015-09-04| 709.65
#2015-09-07| 692.27
#2015-09-08| 701.85
#2015-09-09| 697.07
#2015-09-10| 689.04
#2015-09-11| 677.32
#2015-09-14| 666.96
#2015-09-15| 699.32
#2015-09-16| 718.62
#2015-09-17| 720.47
#2015-09-18| 722.72
#2015-09-21| 733.29
#2015-09-22| 717.66
#2015-09-23| 714.86
#2015-09-24| 708.67
#2015-09-25| 712.93
#2015-09-28| 696.30
#2015-09-29| 712.11
#2015-09-30| 712.19
#2015-10-01| 718.30
#2015-10-02| 718.79
#2015-10-05| 754.43
#2015-10-06| 759.75
#2015-10-07| 796.94
#2015-10-08| 798.55
#2015-10-09| 809.94
#2015-10-12| 800.92
#2015-10-13| 782.14
#2015-10-14| 805.63
#2015-10-15| 810.56
#2015-10-16| 797.12
#2015-10-19| 809.10
#2015-10-20| 819.24
#2015-10-21| 808.63
#2015-10-22| 820.38
#2015-10-23| 810.97
#2015-10-26| 798.54
#2015-10-27| 789.41
#2015-10-28| 792.18
#2015-10-29| 778.97
#2015-10-30| 801.01
#2015-11-02| 901.24
#2015-11-03| 884.36
#2015-11-04| 888.33
#2015-11-05| 870.69
#2015-11-06| 839.72
#2015-11-09| 840.00
#2015-11-10| 835.13
#2015-11-11| 851.73
#2015-11-12| 864.03
#2015-11-13| 860.34
#2015-11-16| 847.18
#2015-11-17| 851.92
#2015-11-18| 842.63
#2015-11-19| 849.58
#2015-11-20| 855.87
#2015-11-23| 834.89
#2015-11-24| 790.36
#2015-11-25| 788.76
#2015-11-26| 752.51
#2015-11-27| 762.14
#2015-11-30| 760.68
#2015-12-01| 790.70
#2015-12-02| 785.44
#2015-12-03| 772.46
#2015-12-04| 764.14
#2015-12-07| 753.09
#2015-12-08| 744.30
#2015-12-09| 767.07
#2015-12-10| 738.89
#2015-12-11| 696.40
#2015-12-14| 685.52
#2015-12-15| 725.84
#2015-12-16| 736.73
#2015-12-17| 751.65
#2015-12-18| 742.71
#2015-12-21| 756.99
#2015-12-22| 744.65
#2015-12-23| 759.65
#2015-12-24| 760.37
#2015-12-25| 760.63
#2015-12-28| 765.04
#2015-12-29| 763.82
#2015-12-30| 749.86
#2015-12-31| 734.87
#2016-01-01| 734.87
#2016-01-04| 706.08
#2016-01-05| 703.09
#2016-01-06| 703.32
#2016-01-07| 711.10
#2016-01-08| 699.81
#2016-01-11| 701.34
#2016-01-12| 708.33
#2016-01-13| 719.27
#2016-01-14| 715.48
#2016-01-15| 704.83
#2016-01-18| 707.95
#2016-01-19| 704.85
#2016-01-20| 683.56
#2016-01-21| 679.16
#2016-01-22| 700.88
#2016-01-25| 700.07
#2016-01-26| 722.51
#2016-01-27| 724.16
#2016-01-28| 731.70
#2016-01-29| 749.23
#2016-02-01| 750.05
#2016-02-02| 732.81
#2016-02-03| 750.59
#2016-02-04| 772.54
#2016-02-05| 764.67
#2016-02-08| 728.57
#2016-02-09| 727.48
#2016-02-10| 733.80
#2016-02-11| 729.65
#2016-02-12| 726.74
#2016-02-15| 719.48
#2016-02-16| 713.62
#2016-02-17| 741.77
#2016-02-18| 739.26
#2016-02-19| 729.03
#2016-02-22| 758.08
#2016-02-23| 766.99
#2016-02-24| 744.76
#2016-02-25| 758.69
#2016-02-26| 751.38
#2016-02-29| 757.32
#2016-03-01| 760.28
#2016-03-02| 774.94
#2016-03-03| 784.54
#2016-03-04| 789.95
#2016-03-07| 787.67
#2016-03-08| 794.72
#2016-03-09| 815.42
#2016-03-10| 816.04
#2016-03-11| 830.78
#2016-03-14| 833.81
#2016-03-15| 807.35
#2016-03-16| 800.52
#2016-03-17| 848.83
#2016-03-18| 858.53
#2016-03-21| 862.51
#2016-03-22| 830.09
#2016-03-23| 816.75
#2016-03-24| 834.24
#2016-03-25| 832.09
#2016-03-28| 831.07
#2016-03-29| 836.08
#2016-03-30| 859.08
#2016-03-31| 870.50
#2016-04-01| 849.21
#2016-04-04| 874.83
#2016-04-05| 861.27
#2016-04-06| 838.25
#2016-04-07| 831.97
#2016-04-08| 848.50
#2016-04-11| 874.06
#2016-04-12| 864.39
#2016-04-13| 887.75
#2016-04-14| 889.92
#2016-04-15| 893.88
#2016-04-18| 916.41
#2016-04-19| 919.87
#2016-04-20| 915.04
#2016-04-21| 914.23
#2016-04-22| 903.78
#2016-04-25| 887.28
#2016-04-26| 913.46
#2016-04-27| 907.35
#2016-04-28| 916.63
#2016-04-29| 920.83
#2016-05-02| 898.49
#2016-05-03| 849.13
#2016-05-04| 817.89
#2016-05-05| 788.33
#2016-05-06| 779.09
#2016-05-09| 785.02
#2016-05-10| 783.06
#2016-05-11| 783.97
#2016-05-12| 778.03
#2016-05-13| 771.26
#2016-05-16| 753.84
#2016-05-17| 764.14
#2016-05-18| 763.65
#2016-05-19| 758.05
#2016-05-20| 741.01
#2016-05-23| 749.30
#2016-05-24| 796.37
#2016-05-25| 789.30
#2016-05-26| 784.05
#2016-05-27| 781.86
#2016-05-30| 787.65
#2016-05-31| 784.64
#2016-06-01| 777.96
#2016-06-02| 768.16
#2016-06-03| 799.54
#2016-06-06| 809.14
#2016-06-07| 802.66
#2016-06-08| 818.92
#2016-06-09| 803.51
#2016-06-10| 789.33
#2016-06-13| 788.64
#2016-06-14| 776.76
#2016-06-15| 787.24
#2016-06-16| 763.86
#2016-06-17| 782.44
#2016-06-20| 816.19
#2016-06-21| 817.20
#2016-06-22| 818.43
#2016-06-23| 839.20
#2016-06-24| 793.92
#2016-06-27| 785.50
#2016-06-28| 811.16
#2016-06-29| 806.93
#2016-06-30| 815.84
#2016-07-01| 818.58
#2016-07-04| 821.20
#2016-07-05| 815.88
#2016-07-06| 808.55
#2016-07-07| 811.77
#2016-07-08| 819.57
#2016-07-11| 836.33
#2016-07-12| 869.85
#2016-07-13| 868.03
#2016-07-14| 883.13
#2016-07-15| 883.24
#2016-07-18| 786.35
#2016-07-19| 756.90
#2016-07-20| 734.78
#2016-07-21| 690.93
#2016-07-22| 692.98
#2016-07-25| 721.10
#2016-07-26| 708.78
#2016-07-27| 728.47
#2016-07-28| 732.36
#2016-07-29| 744.94
#2016-08-01| 755.72
#2016-08-02| 745.77
#2016-08-03| 726.05
#2016-08-04| 748.73
#2016-08-05| 747.90
#2016-08-08| 781.05
#2016-08-09| 796.16
#2016-08-10| 788.38
#2016-08-11| 803.85
#2016-08-12| 797.20
#2016-08-15| 804.68
#2016-08-16| 799.58
#2016-08-17| 809.49
#2016-08-18| 812.38
#2016-08-19| 814.68
#2016-08-22| 805.55
#2016-08-23| 801.06
#2016-08-24| 777.10
#2016-08-25| 791.16
#2016-08-26| 802.03
#2016-08-29| 779.68
#2016-08-30| 777.65
#2016-08-31| 783.35
#2016-09-01| 781.47
#2016-09-02| 799.33
#2016-09-05| 815.89
#2016-09-06| 821.48
#2016-09-07| 818.48
#2016-09-08| 822.67
#2016-09-09| 805.89
#2016-09-12| 802.08
#2016-09-13| 801.89
#2016-09-14| 802.58
#2016-09-15| 805.24
#2016-09-16| 794.98
#2016-09-19| 818.04
#2016-09-20| 814.51
#2016-09-21| 821.59
#2016-09-22| 856.09
#2016-09-23| 847.30
#2016-09-26| 798.09
#2016-09-27| 809.04
#2016-09-28| 819.82
#2016-09-29| 802.22
#2016-09-30| 794.10
#2016-10-03| 795.27
#2016-10-04| 783.69
#2016-10-05| 784.08
#2016-10-06| 786.25
#2016-10-07| 785.50
#2016-10-10| 779.60
#2016-10-11| 770.22
#2016-10-12| 767.94
#2016-10-13| 756.46
#2016-10-14| 767.58
#2016-10-17| 759.97
#2016-10-18| 776.41
#2016-10-19| 796.09
#2016-10-20| 803.72
#2016-10-21| 792.87
#2016-10-24| 809.95
#2016-10-25| 800.92
#2016-10-26| 802.92
#2016-10-27| 786.41
#2016-10-28| 783.42
#2016-10-31| 792.50
#2016-11-01| 776.14
#2016-11-02| 770.38
#2016-11-03| 761.52
#2016-11-04| 720.64
#2016-11-07| 730.61
#2016-11-08| 736.35
#2016-11-09| 718.24
#2016-11-10| 713.47
#2016-11-11| 701.75
#2016-11-14| 687.53
#2016-11-15| 698.91
#2016-11-16| 683.55
#2016-11-17| 681.20
#2016-11-18| 679.92
#2016-11-21| 679.66
#2016-11-22| 678.61
#2016-11-23| 664.54
#2016-11-24| 644.47
#2016-11-25| 646.62
#2016-11-28| 659.01
#2016-11-29| 652.42
#2016-11-30| 643.20
#2016-12-01| 620.78
#2016-12-02| 623.66
#2016-12-05| 619.19
#2016-12-06| 655.89
#2016-12-07| 675.51
#2016-12-08| 661.69
#2016-12-09| 651.91
#2016-12-12| 657.94
#2016-12-13| 666.21
#2016-12-14| 672.58
#2016-12-15| 670.41
#2016-12-16| 668.43
#2016-12-19| 662.19
#2016-12-20| 665.69
#2016-12-21| 665.54
#2016-12-22| 664.15
#2016-12-23| 657.39
#2016-12-26| 659.48
#2016-12-27| 651.62
#2016-12-28| 657.27
#2016-12-29| 661.34
#2016-12-30| 661.88
#2017-01-02| 660.44
#2017-01-03| 636.88
#2017-01-04| 632.89
#2017-01-05| 626.41
#2017-01-06| 630.60
#2017-01-09| 614.37
#2017-01-10| 603.35
#2017-01-11| 579.30
#2017-01-12| 636.05
#2017-01-13| 635.35
#2017-01-16| 623.54
#2017-01-17| 639.08
#2017-01-18| 644.58
#2017-01-19| 626.29
#2017-01-20| 640.12
#2017-01-23| 640.89
#2017-01-24| 650.98
#2017-01-25| 629.33
#2017-01-26| 632.62
#2017-01-27| 632.44
#2017-01-30| 681.74
#2017-01-31| 679.88
#2017-02-01| 684.24
#2017-02-02| 701.72
#2017-02-03| 721.32
#2017-02-06| 708.24
#2017-02-07| 705.70
#2017-02-08| 719.00
#2017-02-09| 730.43
#2017-02-10| 710.98
#2017-02-13| 727.48
#2017-02-14| 727.56
#2017-02-15| 720.18
#2017-02-16| 728.63
#2017-02-17| 743.27
#2017-02-20| 742.24
#2017-02-21| 744.51
#2017-02-22| 744.45
#2017-02-23| 756.65
#2017-02-24| 740.97
#2017-02-27| 735.47
#2017-02-28| 726.38
#2017-03-01| 739.19
#2017-03-02| 734.19
#2017-03-03| 726.29
#2017-03-06| 741.23
#2017-03-07| 739.76
#2017-03-08| 715.97
#2017-03-09| 703.22
#2017-03-10| 717.12
#2017-03-13| 716.63
#2017-03-14| 707.92
#2017-03-15| 716.70
#2017-03-16| 742.26
#2017-03-17| 744.25
#2017-03-20| 746.45
#2017-03-21| 742.81
#2017-03-22| 736.76
#2017-03-23| 731.19
#2017-03-24| 742.71
#2017-03-27| 732.55
#2017-03-28| 739.73
#2017-03-29| 721.40
#2017-03-30| 724.71
#2017-03-31| 718.76
#2017-04-03| 717.99
#2017-04-04| 714.90
#2017-04-05| 715.49
#2017-04-06| 709.01
#2017-04-07| 705.36
#2017-04-10| 742.76
#2017-04-11| 739.90
#2017-04-12| 754.92
#2017-04-13| 744.76
#2017-04-14| 754.96
#2017-04-17| 757.18
#2017-04-18| 766.85
#2017-04-19| 760.14
#2017-04-20| 772.34
#2017-04-21| 776.15
#2017-04-24| 803.57
#2017-04-25| 806.18
#2017-04-26| 803.22
#2017-04-27| 798.97
#2017-04-28| 805.27
#2017-05-01| 805.49
#2017-05-02| 807.14
#2017-05-03| 800.07
#2017-05-04| 790.89
#2017-05-05| 797.16
#2017-05-08| 788.16
#2017-05-09| 798.14
#2017-05-10| 801.89
#2017-05-11| 784.67
#2017-05-12| 786.94
#2017-05-15| 795.52
#2017-05-16| 805.70
#2017-05-17| 803.22
#2017-05-18| 785.66
#2017-05-19| 792.55
#2017-05-22| 808.58
#2017-05-23| 824.61
#2017-05-24| 828.91
#2017-05-25| 821.52
#2017-05-26| 813.31
#2017-05-29| 815.45
#2017-05-30| 814.09
#2017-05-31| 821.96
#2017-06-01| 817.25
#2017-06-02| 834.44
#2017-06-05| 824.70
#2017-06-06| 826.04
#2017-06-07| 818.22
#2017-06-08| 818.47
#2017-06-09| 829.22
#2017-06-12| 840.94
#2017-06-13| 836.22
#2017-06-14| 848.52
#2017-06-15| 833.58
#2017-06-16| 833.49
#2017-06-19| 848.30
#2017-06-20| 837.35
#2017-06-21| 841.56
#2017-06-22| 849.75
#2017-06-23| 845.75
#2017-06-26| 849.56
#2017-06-27| 845.55
#2017-06-28| 852.86
#2017-06-29| 848.65
#2017-06-30| 844.65
#2017-07-03| 837.79
#2017-07-04| 847.92
#2017-07-05| 828.24
#2017-07-06| 822.99
#2017-07-07| 818.93
#2017-07-10| 831.39
#2017-07-11| 852.68
#2017-07-12| 867.97
#2017-07-13| 864.66
#2017-07-14| 882.86
#2017-07-17| 896.15
#2017-07-18| 888.87
#2017-07-19| 907.72
#2017-07-20| 898.40
#2017-07-21| 886.96
#2017-07-24| 879.04
#2017-07-25| 877.36
#2017-07-26| 878.21
#2017-07-27| 891.95
#2017-07-28| 887.38
#2017-07-31| 887.07
#2017-08-01| 878.07
#2017-08-02| 873.68
#2017-08-03| 872.41
#2017-08-04| 888.35
#2017-08-07| 898.48
#2017-08-08| 898.27
#2017-08-09| 883.98
#2017-08-10| 875.65
#2017-08-11| 862.08
#2017-08-14| 889.38
#2017-08-15| 863.57
#2017-08-16| 866.43
#2017-08-17| 864.99
#2017-08-18| 860.15
#2017-08-21| 881.55
#2017-08-22| 875.78
#2017-08-23| 880.92
#2017-08-24| 895.36
#2017-08-25| 914.32
#2017-08-28| 926.18
#2017-08-29| 920.92
#2017-08-30| 918.98
#2017-08-31| 911.33
#2017-09-01| 919.51
#2017-09-04| 917.19
#2017-09-05| 898.61
#2017-09-06| 898.96
#2017-09-07| 897.42
#2017-09-08| 879.02
#2017-09-11| 893.10
#2017-09-12| 883.76
#2017-09-13| 872.66
#2017-09-14| 879.17
#2017-09-15| 878.48
#2017-09-18| 861.23
#2017-09-19| 842.11
#2017-09-20| 850.88
#2017-09-21| 828.21
#2017-09-22| 837.74
#2017-09-25| 808.02
#2017-09-26| 822.35
#2017-09-27| 780.23
#2017-09-28| 799.41
#2017-09-29| 793.48
#2017-10-02| 797.01
#2017-10-03| 794.06
#2017-10-04| 805.67
#2017-10-05| 799.16
#2017-10-06| 785.10
#2017-10-09| 737.33
#2017-10-10| 768.51
#2017-10-11| 767.28
#2017-10-12| 784.57
#2017-10-13| 793.38
#2017-10-16| 791.41
#2017-10-17| 785.91
#2017-10-18| 780.81
#2017-10-19| 805.33
#2017-10-20| 797.91
#2017-10-23| 767.47
#2017-10-24| 760.38
#2017-10-25| 778.51
#2017-10-26| 747.82
#2017-10-27| 750.62
#2017-10-30| 762.57
#2017-10-31| 774.76
#2017-11-01| 795.28
#2017-11-02| 801.71
#2017-11-03| 760.69
#2017-11-06| 786.32
#2017-11-07| 748.06
#2017-11-08| 743.61
#2017-11-09| 733.72
#2017-11-10| 727.18
#2017-11-13| 726.22
#2017-11-14| 739.37
#2017-11-15| 728.30
#2017-11-16| 730.72
#2017-11-17| 712.16
#2017-11-20| 677.63
#2017-11-21| 673.70
#2017-11-22| 688.51
#2017-11-23| 673.84
#2017-11-24| 670.41
#2017-11-27| 682.58
#2017-11-28| 649.24
#2017-11-29| 654.20
#2017-11-30| 676.48
#2017-12-01| 665.68
#2017-12-04| 687.20
#2017-12-05| 709.33
#2017-12-06| 697.19
#2017-12-07| 703.21
#2017-12-08| 724.05
#2017-12-11| 738.56
#2017-12-12| 727.67
#2017-12-13| 720.41
#2017-12-14| 723.62
#2017-12-15| 725.72
#2017-12-18| 739.15
#2017-12-19| 731.41
#2017-12-20| 735.54
#2017-12-21| 741.44
#2017-12-22| 738.65
#2017-12-25| 742.51
#2017-12-26| 741.87
#2017-12-27| 746.83
#2017-12-28| 775.95
#2017-12-29| 777.92
#2018-01-01| 777.92
#2018-01-02| 800.11
#2018-01-03| 788.23
#2018-01-04| 786.85
#2018-01-05| 793.39
#2018-01-08| 785.01
#2018-01-09| 771.28
#2018-01-10| 759.47
#2018-01-11| 773.46
#2018-01-12| 778.82
#2018-01-15| 755.82
#2018-01-16| 773.94
#2018-01-17| 789.82
#2018-01-18| 797.76
#2018-01-19| 775.97
#2018-01-22| 799.43
#2018-01-23| 806.38
#2018-01-24| 836.15
#2018-01-25| 836.58
#2018-01-26| 861.37
#2018-01-29| 847.72
#2018-01-30| 832.41
#2018-01-31| 849.66
#2018-02-01| 837.49
#2018-02-02| 827.32
#2018-02-05| 816.20
#2018-02-06| 803.88
#2018-02-07| 807.51
#2018-02-08| 780.76
#2018-02-09| 778.47
#2018-02-12| 793.61
#2018-02-13| 791.61
#2018-02-14| 782.72
#2018-02-15| 813.82
#2018-02-16| 826.49
#2018-02-19| 811.61
#2018-02-20| 778.86
#2018-02-21| 804.96
#2018-02-22| 807.14
#2018-02-23| 807.22
#2018-02-26| 815.92
#2018-02-27| 813.37
#2018-02-28| 812.09
#2018-03-01| 799.47
#2018-03-02| 795.07
#2018-03-05| 790.87
#2018-03-06| 803.22
#2018-03-07| 810.32
#2018-03-08| 796.81
#2018-03-09| 793.11
#2018-03-12| 801.71
#2018-03-13| 789.75
#2018-03-14| 774.09
#2018-03-15| 760.60
#2018-03-16| 755.25
#2018-03-19| 733.27
#2018-03-20| 747.42
#2018-03-21| 756.60
#2018-03-22| 742.21
#2018-03-23| 733.43
#2018-03-26| 724.99
#2018-03-27| 723.05
#2018-03-28| 703.08
#2018-03-29| 720.14
#2018-03-30| 719.86
#2018-04-02| 713.61
#2018-04-03| 707.17
#2018-04-04| 704.71
#2018-04-05| 709.59
#2018-04-06| 704.16
#2018-04-09| 691.84
#2018-04-10| 661.98
#2018-04-11| 645.03
#2018-04-12| 665.51
#2018-04-13| 658.25
#2018-04-16| 661.35
#2018-04-17| 652.68
#2018-04-18| 692.22
#2018-04-19| 687.05
#2018-04-20| 671.73
#2018-04-23| 665.88
#2018-04-24| 666.72
#2018-04-25| 643.16
#2018-04-26| 640.87
#2018-04-27| 651.55
#2018-04-30| 624.78
#2018-05-01| 619.48
#2018-05-02| 607.97
#2018-05-03| 586.81
#2018-05-04| 596.14
#2018-05-07| 583.78
#2018-05-08| 567.71
#2018-05-09| 586.53
#2018-05-10| 606.18
#2018-05-11| 586.06
#2018-05-14| 592.69
#2018-05-15| 559.09
#2018-05-16| 565.26
#2018-05-17| 556.26
#2018-05-18| 559.15
#2018-05-21| 542.39
#2018-05-22| 546.63
#2018-05-23| 517.46
#2018-05-24| 522.01
#2018-05-25| 540.89
#2018-05-28| 570.90
#2018-05-29| 565.43
#2018-05-30| 571.17
#2018-05-31| 534.45
#2018-06-01| 510.37
#2018-06-04| 510.83
#2018-06-05| 496.93
#2018-06-06| 475.13
#2018-06-07| 500.47
#2018-06-08| 483.30
#2018-06-11| 480.83
#2018-06-12| 471.70
#2018-06-13| 456.42
#2018-06-14| 451.30
#2018-06-15| 446.34
#2018-06-18| 439.97
#2018-06-19| 448.01
#2018-06-20| 449.13
#2018-06-21| 448.41
#2018-06-22| 458.63
#2018-06-25| 443.99
#2018-06-26| 451.73
#2018-06-27| 468.25
#2018-06-28| 468.09
#2018-06-29| 469.73
#2018-07-02| 466.96
#2018-07-03| 454.45
#2018-07-04| 460.70
#2018-07-05| 473.90
#2018-07-06| 474.07
#2018-07-09| 479.49
#2018-07-10| 435.98
#2018-07-11| 390.28
#2018-07-12| 384.64
#2018-07-13| 384.48
#2018-07-16| 374.21
#2018-07-17| 382.88
#2018-07-18| 384.23
#2018-07-19| 381.13
#2018-07-20| 389.33
#2018-07-23| 405.05
#2018-07-24| 373.86
#2018-07-25| 398.85
#2018-07-26| 394.94
#2018-07-27| 398.06
#2018-07-30| 396.57
#2018-07-31| 398.81
#2018-08-01| 393.12
#2018-08-02| 364.40
#2018-08-03| 370.99
#2018-08-06| 355.16
#2018-08-07| 363.65
#2018-08-08| 366.26
#2018-08-09| 350.33
#2018-08-10| 283.37
#2018-08-13| 238.08
#2018-08-14| 258.94
#2018-08-15| 269.41
#2018-08-16| 271.96
#2018-08-17| 263.84
#2018-08-20| 266.69
#2018-08-21| 271.09
#2018-08-22| 272.39
#2018-08-23| 269.68
#2018-08-24| 272.41
#2018-08-27| 267.48
#2018-08-28| 271.26
#2018-08-29| 260.09
#2018-08-30| 247.70
#2018-08-31| 246.39
#2018-09-03| 247.88
#2018-09-04| 245.59
#2018-09-05| 247.44
#2018-09-06| 244.86
#2018-09-07| 255.15
#2018-09-10| 245.65
#2018-09-11| 244.36
#2018-09-12| 246.64
#2018-09-13| 263.00
#2018-09-14| 270.21
#2018-09-17| 258.50
#2018-09-18| 257.70
#2018-09-19| 277.23
#2018-09-20| 270.79
#2018-09-21| 275.20
#2018-09-24| 299.27
#2018-09-25| 293.57
#2018-09-26| 299.06
#2018-09-27| 316.87
#2018-09-28| 318.51
#2018-10-01| 312.14
#2018-10-02| 305.41
#2018-10-03| 298.42
#2018-10-04| 271.21
#2018-10-05| 278.87
#2018-10-08| 292.95
#2018-10-09| 293.94
#2018-10-10| 293.33
#2018-10-11| 297.76
#2018-10-12| 308.33
#2018-10-15| 331.78
#2018-10-16| 332.19
#2018-10-17| 352.09
#2018-10-18| 344.46
#2018-10-19| 334.72
#2018-10-22| 329.93
#2018-10-23| 314.23
#2018-10-24| 320.13
#2018-10-25| 324.98
#2018-10-26| 311.25
#2018-10-29| 315.03
#2018-10-30| 326.01
#2018-10-31| 316.41
#2018-11-01| 339.62
#2018-11-02| 352.86
#2018-11-05| 370.34
#2018-11-06| 360.32
#2018-11-07| 366.91
#2018-11-08| 356.95
#2018-11-09| 351.18
#2018-11-12| 342.75
#2018-11-13| 348.26
#2018-11-14| 355.60
#2018-11-15| 358.20
#2018-11-16| 364.47
#2018-11-19| 372.51
#2018-11-20| 357.15
#2018-11-21| 366.29
#2018-11-22| 367.32
#2018-11-23| 371.00
#2018-11-26| 380.34
#2018-11-27| 373.35
#2018-11-28| 376.79
#2018-11-29| 391.47
#2018-11-30| 390.21
#2018-12-03| 384.17
#2018-12-04| 366.65
#2018-12-05| 358.50
#2018-12-06| 347.68
#2018-12-07| 361.97
#2018-12-10| 353.25
#2018-12-11| 348.76
#2018-12-12| 339.82
#2018-12-13| 343.98
#2018-12-14| 341.77
#2018-12-17| 340.94
#2018-12-18| 354.52
#2018-12-19| 369.99
#2018-12-20| 366.87
#2018-12-21| 365.16
#2018-12-24| 364.39
#2018-12-25| 362.39
#2018-12-26| 364.78
#2018-12-27| 365.07
#2018-12-28| 363.65
#2018-12-31| 362.91
#2019-01-01| 362.91
#2019-01-02| 343.29
#2019-01-03| 329.18
#2019-01-04| 354.24
#2019-01-07| 357.83
#2019-01-08| 348.91
#2019-01-09| 342.11
#2019-01-10| 347.34
#2019-01-11| 346.31
#2019-01-14| 352.84
#2019-01-15| 364.59
#2019-01-16| 398.27
#2019-01-17| 407.26
#2019-01-18| 408.55
#2019-01-21| 400.03
#2019-01-22| 409.38
#2019-01-23| 410.05
#2019-01-24| 419.92
#2019-01-25| 418.85
#2019-01-28| 409.52
#2019-01-29| 432.46
#2019-01-30| 440.30
#2019-01-31| 447.02
#2019-02-01| 437.84
#2019-02-04| 435.51
#2019-02-05| 438.48
#2019-02-06| 430.49
#2019-02-07| 426.83
#2019-02-08| 425.94
#2019-02-11| 434.09
#2019-02-12| 433.25
#2019-02-13| 419.40
#2019-02-14| 420.43
#2019-02-15| 426.34
#2019-02-18| 416.16
#2019-02-19| 419.39
#2019-02-20| 412.63
#2019-02-21| 418.64
#2019-02-22| 416.13
#2019-02-25| 427.88
#2019-02-26| 427.93
#2019-02-27| 422.07
#2019-02-28| 428.16
#2019-03-01| 414.92
#2019-03-04| 426.17
#2019-03-05| 423.02
#2019-03-06| 414.68
#2019-03-07| 407.27
#2019-03-08| 404.29
#2019-03-11| 400.26
#2019-03-12| 404.72
#2019-03-13| 413.44
#2019-03-14| 411.97
#2019-03-15| 418.35
#2019-03-18| 432.11
#2019-03-19| 425.84
#2019-03-20| 423.84
#2019-03-21| 431.74
#2019-03-22| 389.03
#2019-03-25| 383.40
#2019-03-26| 380.29
#2019-03-27| 353.50
#2019-03-28| 361.65
#2019-03-29| 369.51
#2019-04-01| 375.17
#2019-04-02| 359.62
#2019-04-03| 363.24
#2019-04-04| 390.33
#2019-04-05| 392.31
#2019-04-08| 375.97
#2019-04-09| 382.65
#2019-04-10| 375.86
#2019-04-11| 368.27
#2019-04-12| 363.84
#2019-04-15| 355.85
#2019-04-16| 365.56
#2019-04-17| 380.41
#2019-04-18| 365.49
#2019-04-19| 362.93
#2019-04-22| 353.97
#2019-04-23| 353.41
#2019-04-24| 359.35
#2019-04-25| 343.46
#2019-04-26| 343.53
#2019-04-29| 335.29
#2019-04-30| 339.68
#2019-05-01| 340.79
#2019-05-02| 331.65
#2019-05-03| 333.74
#2019-05-06| 328.82
#2019-05-07| 311.68
#2019-05-08| 312.27
#2019-05-09| 301.67
#2019-05-10| 308.04
#2019-05-13| 299.89
#2019-05-14| 317.83
#2019-05-15| 315.36
#2019-05-16| 314.37
#2019-05-17| 313.89
#2019-05-20| 314.69
#2019-05-21| 305.38
#2019-05-22| 294.75
#2019-05-23| 296.66
#2019-05-24| 308.68
#2019-05-27| 306.23
#2019-05-28| 311.35
#2019-05-29| 311.45
#2019-05-30| 332.72
#2019-05-31| 338.65
#2019-06-03| 334.88
#2019-06-04| 340.03
#2019-06-05| 342.57
#2019-06-06| 339.16
#2019-06-07| 359.62
#2019-06-10| 363.06
#2019-06-11| 354.15
#2019-06-12| 353.09
#2019-06-13| 337.13
#2019-06-14| 336.36
#2019-06-17| 347.54
#2019-06-18| 358.62
#2019-06-19| 367.44
#2019-06-20| 373.48
#2019-06-21| 372.32
#2019-06-24| 385.28
#2019-06-25| 386.59
#2019-06-26| 382.03
#2019-06-27| 384.07
#2019-06-28| 389.79
#2019-07-01| 425.52
#2019-07-02| 428.48
#2019-07-03| 423.82
#2019-07-04| 428.86
#2019-07-05| 441.47
#2019-07-08| 429.86
#2019-07-09| 416.37
#2019-07-10| 429.39
#2019-07-11| 428.38
#2019-07-12| 408.38
#2019-07-15| 411.80
#2019-07-16| 409.14
#2019-07-17| 422.31
#2019-07-18| 431.94
#2019-07-19| 432.20
#2019-07-22| 424.78
#2019-07-23| 435.44
#2019-07-24| 436.73
#2019-07-25| 432.13
#2019-07-26| 440.50
#2019-07-29| 447.64
#2019-07-30| 446.31
#2019-07-31| 446.81
#2019-08-01| 439.46
#2019-08-02| 430.70
#2019-08-05| 427.68
#2019-08-06| 437.16
#2019-08-07| 437.71
#2019-08-08| 442.17
#2019-08-09| 438.45
#2019-08-12| 434.24
#2019-08-13| 431.65
#2019-08-14| 429.35
#2019-08-15| 410.12
#2019-08-16| 399.37
#2019-08-19| 388.95
#2019-08-20| 385.08
#2019-08-21| 384.98
#2019-08-22| 378.55
#2019-08-23| 392.86
#2019-08-26| 386.92
#2019-08-27| 381.29
#2019-08-28| 384.92
#2019-08-29| 384.73
#2019-08-30| 385.61
#2019-09-02| 398.86
#2019-09-03| 407.81
#2019-09-04| 418.21
#2019-09-05| 414.73
#2019-09-06| 402.75
#2019-09-09| 411.39
#2019-09-10| 410.49
#2019-09-11| 418.05
#2019-09-12| 433.12
#2019-09-13| 434.48
#2019-09-16| 426.27
#2019-09-17| 423.01
#2019-09-18| 428.45
#2019-09-19| 413.89
#2019-09-20| 409.50
#2019-09-23| 410.90
#2019-09-24| 426.73
#2019-09-25| 433.64
#2019-09-26| 428.79
#2019-09-27| 459.31
#2019-09-30| 454.04
#2019-10-01| 439.70
#2019-10-02| 435.10
#2019-10-03| 430.85
#2019-10-04| 436.31
#2019-10-07| 423.04
#2019-10-08| 417.86
#2019-10-09| 401.80
#2019-10-10| 399.56
#2019-10-11| 396.68
#2019-10-14| 361.12
#2019-10-15| 372.38
#2019-10-16| 372.55
#2019-10-17| 377.01
#2019-10-18| 403.06
#2019-10-21| 389.94
#2019-10-22| 394.82
#2019-10-23| 408.11
#2019-10-24| 409.04
#2019-10-25| 405.30
#2019-10-28| 406.69
#2019-10-29| 405.84
#2019-10-30| 396.88
#2019-10-31| 393.52
#2019-11-01| 396.95
#2019-11-04| 402.02
#2019-11-05| 399.48
#2019-11-06| 402.87
#2019-11-07| 415.10
#2019-11-08| 413.13
#2019-11-11| 412.97
#2019-11-12| 419.39
#2019-11-13| 424.96
#2019-11-14| 418.04
#2019-11-15| 428.34
#2019-11-18| 435.70
#2019-11-19| 439.90
#2019-11-20| 438.06
#2019-11-21| 440.81
#2019-11-22| 438.08
#2019-11-25| 427.48
#2019-11-26| 430.28
#2019-11-27| 427.38
#2019-11-28| 433.41
#2019-11-29| 432.86
#2019-12-02| 433.46
#2019-12-03| 425.47
#2019-12-04| 432.75
#2019-12-05| 436.72
#2019-12-06| 435.54
#2019-12-09| 430.91
#2019-12-10| 431.04
#2019-12-11| 428.68
#2019-12-12| 442.90
#2019-12-13| 447.26
#2019-12-16| 448.59
#2019-12-17| 444.59
#2019-12-18| 438.50
#2019-12-19| 434.17
#2019-12-20| 436.14
#2019-12-23| 438.14
#2019-12-24| 441.36
#2019-12-25| 442.78
#2019-12-26| 444.17
#2019-12-27| 441.69
#2019-12-30| 449.19
#2019-12-31| 444.48
#2020-01-01| 444.48
#2020-01-02| 451.42
#2020-01-03| 436.12
#2020-01-06| 423.02
#2020-01-07| 426.77
#2020-01-08| 439.29
#2020-01-09| 476.86
#2020-01-10| 482.47
#2020-01-13| 487.52
#2020-01-14| 491.65
#2020-01-15| 489.10
#2020-01-16| 496.74
#2020-01-17| 492.95
#2020-01-20| 494.23
#2020-01-21| 496.76
#2020-01-22| 490.73
#2020-01-23| 488.60
#2020-01-24| 486.37
#2020-01-27| 476.17
#2020-01-28| 474.47
#2020-01-29| 470.11
#2020-01-30| 475.82
#2020-01-31| 467.32
#2020-02-03| 468.94
#2020-02-04| 486.92
#2020-02-05| 488.33
#2020-02-06| 486.71
#2020-02-07| 472.87
#2020-02-10| 465.28
#2020-02-11| 469.80
#2020-02-12| 457.56
#2020-02-13| 458.59
#2020-02-14| 454.16
#2020-02-17| 455.48
#2020-02-18| 451.84
#2020-02-19| 443.66
#2020-02-20| 425.99
#2020-02-21| 428.05
#2020-02-24| 415.73
#2020-02-25| 410.13
#2020-02-26| 413.68
#2020-02-27| 393.98
#2020-02-28| 365.22
#2020-03-02| 373.86
#2020-03-03| 404.00
#2020-03-04| 412.25
#2020-03-05| 407.72
#2020-03-06| 400.05
#2020-03-09| 375.04
#2020-03-10| 373.03
#2020-03-11| 371.57
#2020-03-12| 338.27
#2020-03-13| 348.59
#2020-03-16| 313.41
#2020-03-17| 321.72
#2020-03-18| 302.84
#2020-03-19| 292.87
#2020-03-20| 288.50
#2020-03-23| 270.40
#2020-03-24| 296.89
#2020-03-25| 293.02
#2020-03-26| 307.48
#2020-03-27| 295.20
#2020-03-30| 290.37
#2020-03-31| 293.80
#2020-04-01| 280.57
#2020-04-02| 282.53
#2020-04-03| 276.68
#2020-04-06| 282.68
#2020-04-07| 281.90
#2020-04-08| 282.81
#2020-04-09| 304.37
#2020-04-10| 308.40
#2020-04-13| 296.66
#2020-04-14| 299.10
#2020-04-15| 281.14
#2020-04-16| 280.45
#2020-04-17| 286.80
#2020-04-20| 285.77
#2020-04-21| 278.31
#2020-04-22| 276.35
#2020-04-23| 278.67
#2020-04-24| 280.16
#2020-04-27| 289.95
#2020-04-28| 286.08
#2020-04-29| 291.50
#2020-04-30| 287.83
#2020-05-01| 286.15
#2020-05-04| 279.28
#2020-05-05| 277.67
#2020-05-06| 272.60
#2020-05-07| 273.27
#2020-05-08| 272.87
#2020-05-11| 273.63
#2020-05-12| 280.74
#2020-05-13| 279.77
#2020-05-14| 274.90
#2020-05-15| 276.92
#2020-05-18| 281.50
#2020-05-19| 285.54
#2020-05-20| 285.48
#2020-05-21| 283.36
#2020-05-22| 282.25
#2020-05-25| 282.37
#2020-05-26| 286.33
#2020-05-27| 288.05
#2020-05-28| 289.57
#2020-05-29| 288.45
#2020-06-01| 295.04
#2020-06-02| 301.90
#2020-06-03| 305.67
#2020-06-04| 304.06
#2020-06-05| 306.76
#2020-06-08| 305.45
#2020-06-09| 302.48
#2020-06-10| 303.08
#2020-06-11| 299.52
#2020-06-12| 299.91
#2020-06-15| 296.92
#2020-06-16| 300.67
#2020-06-17| 297.98
#2020-06-18| 299.76
#2020-06-19| 310.10
#2020-06-22| 317.23
#2020-06-23| 313.95
#2020-06-24| 305.40
#2020-06-25| 305.30
#2020-06-26| 306.18
#2020-06-29| 316.12
#2020-06-30| 315.09
#2020-07-01| 309.19
#2020-07-02| 311.79
#2020-07-03| 305.30
#2020-07-06| 312.47
#2020-07-07| 309.44
#2020-07-08| 305.90
#2020-07-09| 299.33
#2020-07-10| 295.86
#2020-07-13| 302.50
#2020-07-14| 299.74
#2020-07-15| 300.00
#2020-07-16| 303.26
#2020-07-17| 302.02
#2020-07-20| 302.18
#2020-07-21| 300.20
#2020-07-22| 300.44
#2020-07-23| 300.09
#2020-07-24| 298.41
#2020-07-27| 294.42
#2020-07-28| 277.75
#2020-07-29| 269.04
#2020-07-30| 265.89
#2020-07-31| 265.72
#2020-08-03| 265.94
#2020-08-04| 256.43
#2020-08-05| 255.76
#2020-08-06| 233.67
#2020-08-07| 237.67
#2020-08-10| 236.02
#2020-08-11| 252.62
#2020-08-12| 251.81
#2020-08-13| 247.62
#2020-08-14| 240.18
#2020-08-17| 242.87
#2020-08-18| 247.52
#2020-08-19| 258.06
#2020-08-20| 250.56
#2020-08-21| 250.31
#2020-08-24| 246.89
#2020-08-25| 239.45
#2020-08-26| 243.51
#2020-08-27| 247.30
#2020-08-28| 245.56
#2020-08-31| 239.39
#2020-09-01| 244.14
#2020-09-02| 242.08
#2020-09-03| 238.20
#2020-09-04| 238.45
#2020-09-07| 239.36
#2020-09-08| 236.93
#2020-09-09| 237.12
#2020-09-10| 240.76
#2020-09-11| 238.50
#2020-09-14| 237.49
#2020-09-15| 237.24
#2020-09-16| 235.66
#2020-09-17| 233.00
#2020-09-18| 231.73
#2020-09-21| 222.76
#2020-09-22| 222.37
#2020-09-23| 223.91
#2020-09-24| 238.30
#2020-09-25| 240.88
#2020-09-28| 233.01
#2020-09-29| 230.42
#2020-09-30| 242.41
#2020-10-01| 241.59
#2020-10-02| 240.68
#2020-10-05| 242.65
#2020-10-06| 239.40
#2020-10-07| 234.45
#2020-10-08| 232.55
#2020-10-09| 238.37
#2020-10-12| 240.42
#2020-10-13| 236.85
#2020-10-14| 238.41
#2020-10-15| 233.51
#2020-10-16| 240.80
#2020-10-19| 250.50
#2020-10-20| 251.61
#2020-10-21| 253.66
#2020-10-22| 238.60
#2020-10-23| 234.51
#2020-10-26| 221.11
#2020-10-27| 223.35
#2020-10-28| 217.34
#2020-10-29| 217.09
#2020-10-30| 211.79
#2020-11-02| 213.34
#2020-11-03| 223.08
#2020-11-04| 223.58
#2020-11-05| 223.83
#2020-11-06| 222.14
#2020-11-09| 248.38
#2020-11-10| 256.33
#2020-11-11| 291.71
#2020-11-12| 299.64
#2020-11-13| 307.33
#2020-11-16| 304.21
#2020-11-17| 289.80
#2020-11-18| 304.69
#2020-11-19| 323.77
#2020-11-20| 319.05
#2020-11-23| 296.80
#2020-11-24| 296.05
#2020-11-25| 294.36
#2020-11-26| 303.02
#2020-11-27| 301.01
#2020-11-30| 287.23
#2020-12-01| 300.31
#2020-12-02| 299.08
#2020-12-03| 301.47
#2020-12-04| 297.12
#2020-12-07| 290.68
#2020-12-08| 293.05
#2020-12-09| 300.09
#2020-12-10| 300.08
#2020-12-11| 303.05
#2020-12-14| 305.92
#2020-12-15| 308.00
#2020-12-16| 308.14
#2020-12-17| 313.82
#2020-12-18| 319.78
#2020-12-21| 312.08
#2020-12-22| 319.73
#2020-12-23| 318.95
#2020-12-24| 322.27
#2020-12-25| 320.96
#2020-12-28| 331.37
#2020-12-29| 339.64
#2020-12-30| 348.59
#2020-12-31| 345.77
#2021-01-01| 345.77
#2021-01-04| 349.60
#2021-01-05| 346.23
#2021-01-06| 360.48
#2021-01-07| 363.04
#2021-01-08| 367.83
#2021-01-11| 355.81
#2021-01-12| 353.63
#2021-01-13| 356.82
#2021-01-14| 353.59
#2021-01-15| 340.00
#2021-01-18| 342.46
#2021-01-19| 344.23
#2021-01-20| 344.01
#2021-01-21| 344.57
#2021-01-22| 334.90
#2021-01-25| 328.27
#2021-01-26| 331.82
#2021-01-27| 316.66
#2021-01-28| 322.76
#2021-01-29| 319.94
#2021-02-01| 331.10
#2021-02-02| 334.42
#2021-02-03| 348.00
#2021-02-04| 344.01
#2021-02-05| 344.84
#2021-02-08| 343.69
#2021-02-09| 353.32
#2021-02-10| 354.37
#2021-02-11| 350.85
#2021-02-12| 349.21
#2021-02-15| 356.31
#2021-02-16| 346.14
#2021-02-17| 341.10
#2021-02-18| 334.28
#2021-02-19| 341.36
#2021-02-22| 332.77
#2021-02-23| 328.82
#2021-02-24| 313.32
#2021-02-25| 315.85
#2021-02-26| 301.72
#2021-03-01| 319.65
#2021-03-02| 311.65
#2021-03-03| 307.70
#2021-03-04| 314.17
#2021-03-05| 307.74
#2021-03-08| 293.96
#2021-03-09| 297.80
#2021-03-10| 305.54
#2021-03-11| 301.64
#2021-03-12| 298.27
#2021-03-15| 295.09
#2021-03-16| 299.18
#2021-03-17| 290.04
#2021-03-18| 310.09
#2021-03-19| 305.16
#2021-03-22| 252.08
#2021-03-23| 230.70
#2021-03-24| 232.95
#2021-03-25| 228.59
#2021-03-26| 221.96
#2021-03-29| 218.60
#2021-03-30| 213.62
#2021-03-31| 213.66
#2021-04-01| 227.38
#2021-04-02| 227.74
#2021-04-05| 225.14
#2021-04-06| 220.51
#2021-04-07| 221.36
#2021-04-08| 219.77
#2021-04-09| 214.93
#2021-04-12| 213.57
#2021-04-13| 215.46
#2021-04-14| 224.47
#2021-04-15| 229.71
#2021-04-16| 226.64
#2021-04-19| 218.15
#2021-04-20| 220.31
#2021-04-21| 215.72
#2021-04-22| 214.70
#2021-04-23| 212.81
#2021-04-26| 216.57
#2021-04-27| 218.02
#2021-04-28| 217.66
#2021-04-29| 219.74
#2021-04-30| 217.41
#2021-05-03| 222.57
#2021-05-04| 219.35
#2021-05-05| 219.07
#2021-05-06| 223.18
#2021-05-07| 231.45
#2021-05-10| 232.22
#2021-05-11| 227.19
#2021-05-12| 221.82
#2021-05-13| 220.15
#2021-05-14| 221.58
#2021-05-17| 229.24
#2021-05-18| 231.17
#2021-05-19| 230.05
#2021-05-20| 233.57
#2021-05-21| 231.92
#2021-05-24| 230.79
#2021-05-25| 222.47
#2021-05-26| 229.80
#2021-05-27| 225.62
#2021-05-28| 225.13
#2021-05-31| 228.74
#2021-06-01| 232.12
#2021-06-02| 229.25
#2021-06-03| 227.49
#2021-06-04| 228.54
#2021-06-07| 234.52
#2021-06-08| 235.13
#2021-06-09| 237.16
#2021-06-10| 244.46
#2021-06-11| 246.09
#2021-06-14| 242.90
#2021-06-15| 239.57
#2021-06-16| 236.51
#2021-06-17| 226.79
#2021-06-18| 225.49
#2021-06-21| 226.46
#2021-06-22| 232.00
#2021-06-23| 231.37
#2021-06-24| 232.32
#2021-06-25| 228.12
#2021-06-28| 227.67
#2021-06-29| 227.02
#2021-06-30| 227.14
#2021-07-01| 231.51
#2021-07-02| 230.05
#2021-07-05| 236.39
#2021-07-06| 233.81
#2021-07-07| 235.43
#2021-07-08| 233.20
#2021-07-09| 233.59
#2021-07-12| 234.27
#2021-07-13| 232.09
#2021-07-14| 233.71
#2021-07-15| 234.67
#2021-07-16| 234.02
#2021-07-19| 229.93
#2021-07-20| 230.37
#2021-07-21| 229.50
#2021-07-22| 230.13
#2021-07-23| 230.34
#2021-07-26| 228.58
#2021-07-27| 230.61
#2021-07-28| 229.43
#2021-07-29| 237.11
#2021-07-30| 241.86
#2021-08-02| 245.11
#2021-08-03| 247.42
#2021-08-04| 249.09
#2021-08-05| 251.45
#2021-08-06| 247.31
#2021-08-09| 244.61
#2021-08-10| 248.30
#2021-08-11| 242.08
#2021-08-12| 251.31
#2021-08-13| 251.24
#2021-08-16| 258.74
#2021-08-17| 261.86
#2021-08-18| 259.63
#2021-08-19| 254.74
#2021-08-20| 256.80
#2021-08-23| 263.59
#2021-08-24| 265.01
#2021-08-25| 264.25
#2021-08-26| 263.11
#2021-08-27| 267.03
#2021-08-30| 266.42
#2021-08-31| 275.58
#2021-09-01| 274.72
#2021-09-02| 276.75
#2021-09-03| 273.76
#2021-09-06| 276.52
#2021-09-07| 269.78
#2021-09-08| 258.03
#2021-09-09| 261.46
#2021-09-10| 258.44
#2021-09-13| 257.26
#2021-09-14| 258.68
#2021-09-15| 256.04
#2021-09-16| 253.13
#2021-09-17| 248.07
#2021-09-20| 239.61
#2021-09-21| 241.87
#2021-09-22| 248.02
#2021-09-23| 237.97
#2021-09-24| 227.45
#2021-09-27| 231.22
#2021-09-28| 228.25
#2021-09-29| 232.14
#2021-09-30| 235.81
#2021-10-01| 235.81
#2021-10-04| 234.63
#2021-10-05| 234.86
#2021-10-06| 232.84
#2021-10-07| 236.70
#2021-10-08| 233.49
#2021-10-11| 235.89
#2021-10-12| 234.46
#2021-10-13| 230.94
#2021-10-14| 226.86
#2021-10-15| 221.11
#2021-10-18| 215.96
#2021-10-19| 221.66
#2021-10-20| 226.62
#2021-10-21| 221.05
#2021-10-22| 221.82
#2021-10-25| 223.61
#2021-10-26| 227.17
#2021-10-27| 234.85
#2021-10-28| 239.08
#2021-10-29| 237.09
#2021-11-01| 245.03
#2021-11-02| 246.10
#2021-11-03| 248.95
#2021-11-04| 252.64
#2021-11-05| 255.49
#2021-11-08| 257.69
#2021-11-09| 254.67
#2021-11-10| 255.77
#2021-11-11| 250.71
#2021-11-12| 249.51
#2021-11-15| 272.38
#2021-11-16| 268.16
#2021-11-17| 261.49
#2021-11-18| 258.81
#2021-11-19| 252.51
#2021-11-22| 248.61
#2021-11-23| 215.30
#2021-11-24| 226.48
#2021-11-25| 226.05
#2021-11-26| 212.77
#2021-11-29| 203.86
#2021-11-30| 196.66
#2021-12-01| 204.60
#2021-12-02| 196.74
#2021-12-03| 199.21
#2021-12-06| 204.88
#2021-12-07| 208.75
#2021-12-08| 211.15
#2021-12-09| 209.97
#2021-12-10| 205.22
#2021-12-13| 212.60
#2021-12-14| 212.25
#2021-12-15| 204.74
#2021-12-16| 201.95
#2021-12-17| 175.83
#2021-12-20| 156.85
#2021-12-21| 216.96
#2021-12-22| 232.32
#2021-12-23| 255.27
#2021-12-24| 245.24
#2021-12-27| 256.29
#2021-12-28| 235.84
#2021-12-29| 222.59
#2021-12-30| 215.45
#2021-12-31| 206.97
#2022-01-03| 214.94
#2022-01-04| 205.58
#2022-01-05| 206.54
#2022-01-06| 203.72
#2022-01-07| 211.03
#2022-01-10| 210.72
#2022-01-11| 211.29
#2022-01-12| 218.20
#2022-01-13| 217.38
#2022-01-14| 217.11
#2022-01-17| 224.67
#2022-01-18| 211.47
#2022-01-19| 227.76
#2022-01-20| 226.19
#2022-01-21| 226.43
#2022-01-24| 216.97
#2022-01-25| 221.67
#2022-01-26| 219.61
#2022-01-27| 220.42
#2022-01-28| 220.43
#2022-01-31| 228.35
#2022-02-01| 228.84
#2022-02-02| 232.75
#2022-02-03| 223.84
#2022-02-04| 222.83
#2022-02-07| 223.20
#2022-02-08| 225.10
#2022-02-09| 229.07
#2022-02-10| 228.96
#2022-02-11| 230.85
#2022-02-14| 225.06
#2022-02-15| 227.15
#2022-02-16| 224.21
#2022-02-17| 223.02
#2022-02-18| 223.96
#2022-02-21| 223.21
#2022-02-22| 219.10
#2022-02-23| 216.79
#2022-02-24| 194.79
#2022-02-25| 203.98
#2022-02-28| 200.72
#2022-03-01| 203.54
#2022-03-02| 201.83
#2022-03-03| 203.75
#2022-03-04| 201.29
#2022-03-07| 196.47
#2022-03-08| 192.64
#2022-03-09| 197.03
#2022-03-10| 192.55
#2022-03-11| 195.09
#2022-03-14| 196.68
#2022-03-15| 199.10
#2022-03-16| 200.40
#2022-03-17| 202.70
#2022-03-18| 201.17
#2022-03-21| 204.27
#2022-03-22| 206.53
#2022-03-23| 205.16
#2022-03-24| 202.34
#2022-03-25| 199.29
#2022-03-28| 198.55
#2022-03-29| 203.69
#2022-03-30| 207.66
#2022-03-31| 204.62
#2022-04-01| 203.10
#2022-04-04| 210.95
#2022-04-05| 209.91
#2022-04-06| 208.34
#2022-04-07| 215.49
#2022-04-08| 229.13
#2022-04-11| 248.56
#2022-04-12| 254.86
#2022-04-13| 251.08
#2022-04-14| 255.32
#2022-04-15| 257.45
#2022-04-18| 255.82
#2022-04-19| 252.76
#2022-04-20| 252.42
#2022-04-21| 254.82
#2022-04-22| 244.58
#2022-04-25| 249.80
#2022-04-26| 242.50
#2022-04-27| 245.47
#2022-04-28| 242.98
#2022-04-29| 239.93
#2022-05-02| 239.56
#2022-05-03| 240.31
#2022-05-04| 240.83
#2022-05-05| 238.36
#2022-05-06| 235.23
#2022-05-09| 233.56
#2022-05-10| 233.25
#2022-05-11| 227.81
#2022-05-12| 218.45
#2022-05-13| 218.11
#2022-05-16| 211.29
#2022-05-17| 207.17
#2022-05-18| 209.32
#2022-05-19| 210.49
#2022-05-20| 210.77
#2022-05-23| 214.27
#2022-05-24| 208.91
#2022-05-25| 208.12
#2022-05-26| 210.88
#2022-05-27| 209.80
#2022-05-30| 215.19
#2022-05-31| 217.76
#2022-06-01| 216.03
#2022-06-02| 219.53
#2022-06-03| 216.33
#2022-06-06| 222.06
#2022-06-07| 219.21
#2022-06-08| 200.60
#2022-06-09| 200.43
#2022-06-10| 205.08
#2022-06-13| 203.58
#2022-06-14| 200.14
#2022-06-15| 203.12
#2022-06-16| 198.44
#2022-06-17| 206.48
#2022-06-20| 206.68
#2022-06-21| 208.62
#2022-06-22| 208.99
#2022-06-23| 203.51
#2022-06-24| 205.03
#2022-06-27| 210.03
#2022-06-28| 206.20
#2022-06-29| 197.51
#2022-06-30| 196.10
#2022-07-01| 198.68
#2022-07-04| 193.56
#2022-07-05| 188.03
#2022-07-06| 188.30
#2022-07-07| 190.50
#2022-07-08| 189.90
#2022-07-11| 189.39
#2022-07-12| 189.84
#2022-07-13| 186.38
#2022-07-14| 184.11
#2022-07-15| 184.98
#2022-07-18| 191.75
#2022-07-19| 196.98
#2022-07-20| 197.55
#2022-07-21| 196.02
#2022-07-22| 198.30
#2022-07-25| 203.55
#2022-07-26| 199.88
#2022-07-27| 200.68
#2022-07-28| 196.55
#2022-07-29| 199.85
#2022-08-01| 206.79
#2022-08-02| 206.86
#2022-08-03| 211.32
#2022-08-04| 218.03
#2022-08-05| 225.74
#2022-08-08| 227.75
#2022-08-09| 225.35
#2022-08-10| 231.42
#2022-08-11| 236.79
#2022-08-12| 232.76
#2022-08-15| 233.81
#2022-08-16| 241.86
#2022-08-17| 256.73
#2022-08-18| 253.88
#2022-08-19| 249.27
#2022-08-22| 258.50
#2022-08-23| 273.56
#2022-08-24| 259.66
#2022-08-25| 273.53
#2022-08-26| 270.24
#2022-08-29| 272.96
#2022-08-30| 272.88
#2022-08-31| 269.71
#2022-09-01| 270.50
#2022-09-02| 292.07
#2022-09-05| 315.68
#2022-09-06| 335.17
#2022-09-07| 334.28
#2022-09-08| 339.92
#2022-09-09| 359.71
#2022-09-12| 379.77
#2022-09-13| 344.15
#2022-09-14| 319.89
#2022-09-15| 294.17
#2022-09-16| 285.50
#2022-09-19| 263.12
#2022-09-20| 276.35
#2022-09-21| 267.80
#2022-09-22| 272.38
#2022-09-23| 265.03
#2022-09-26| 262.92
#2022-09-27| 268.91
#2022-09-28| 260.36
#2022-09-29| 255.97
#2022-09-30| 257.64
#2022-10-03| 282.37
#2022-10-04| 281.74
#2022-10-05| 279.23
#2022-10-06| 290.45
#2022-10-07| 288.95
#2022-10-10| 286.62
#2022-10-11| 288.79
#2022-10-12| 283.45
#2022-10-13| 285.57
#2022-10-14| 294.01
#2022-10-17| 323.43
#2022-10-18| 327.35
#2022-10-19| 342.82
#2022-10-20| 340.53
#2022-10-21| 340.76
#2022-10-24| 337.89
#2022-10-25| 341.42
#2022-10-26| 340.82
#2022-10-27| 329.48
#2022-10-28| 319.20
#2022-10-31| 327.10
#2022-11-01| 326.24
#2022-11-02| 321.97
#2022-11-03| 318.45
#2022-11-04| 325.72
#2022-11-07| 343.14
#2022-11-08| 340.87
#2022-11-09| 335.15
#2022-11-10| 348.61
#2022-11-11| 339.77
#2022-11-14| 343.02
#2022-11-15| 357.27
#2022-11-16| 361.44
#2022-11-17| 341.67
#2022-11-18| 352.60
#2022-11-21| 364.19
#2022-11-22| 375.57
#2022-11-23| 387.09
#2022-11-24| 380.32
#2022-11-25| 375.91
#2022-11-28| 384.76
#2022-11-29| 384.19
#2022-11-30| 387.25
#2022-12-01| 390.46
#2022-12-02| 376.31
#2022-12-05| 370.57
#2022-12-06| 371.00
#2022-12-07| 360.55
#2022-12-08| 368.75
#2022-12-09| 377.72
#2022-12-12| 390.51
#2022-12-13| 392.13
#2022-12-14| 384.26
#2022-12-15| 405.05
#2022-12-16| 408.55
#2022-12-19| 443.32
#2022-12-20| 430.87
#2022-12-21| 430.34
#2022-12-22| 435.33
#2022-12-23| 434.13
#2022-12-26| 439.32
#2022-12-27| 434.76
#2022-12-28| 424.99
#2022-12-29| 435.75
#2022-12-30| 436.03
#2023-01-02| 445.01
#2023-01-03| 435.26
#2023-01-04| 433.55
#2023-01-05| 398.39
#2023-01-06| 414.13
#2023-01-09| 396.19
#2023-01-10| 381.47
#2023-01-11| 360.40
#2023-01-12| 372.56
#2023-01-13| 370.19
#2023-01-16| 386.53
#2023-01-17| 391.35
#2023-01-18| 389.32
#2023-01-19| 397.09
#2023-01-20| 414.88
#2023-01-23| 411.34
#2023-01-24| 404.52
#2023-01-25| 392.43
#2023-01-26| 379.22
#2023-01-27| 371.99
#2023-01-30| 371.64
#2023-01-31| 371.82
#2023-02-01| 345.66
#2023-02-02| 343.48
#2023-02-03| 369.19
#2023-02-06| 362.00
#2023-02-07| 333.37
#2023-02-08| 313.52
#2023-02-09| 333.40
#2023-02-10| 333.30
#2023-02-13| 333.13
#2023-02-14| 333.14
#2023-02-15| 366.25
#2023-02-16| 367.96
#2023-02-17| 364.83
#2023-02-20| 368.19
#2023-02-21| 363.45
#2023-02-22| 368.12
#2023-02-23| 369.99
#2023-02-24| 364.90
#2023-02-27| 390.05
#2023-02-28| 391.54
#2023-03-01| 397.60
#2023-03-02| 402.72
#2023-03-03| 396.11
#2023-03-06| 423.99
#2023-03-07| 419.64
#2023-03-08| 448.50
#2023-03-09| 443.69
#2023-03-10| 441.77
#2023-03-13| 430.03
#2023-03-14| 425.83
#2023-03-15| 424.68
#2023-03-16| 431.94
#2023-03-17| 420.36
#2023-03-20| 406.11
#2023-03-21| 398.33
#2023-03-22| 404.22
#2023-03-23| 411.61
#2023-03-24| 403.14
#2023-03-27| 400.69
#2023-03-28| 386.32
#2023-03-29| 402.48
#2023-03-30| 386.06
#2023-03-31| 377.66
#2023-04-03| 368.62
#2023-04-04| 377.17
#2023-04-05| 368.28
#2023-04-06| 366.37
#2023-04-07| 366.52
#2023-04-10| 377.09
#2023-04-11| 383.34
#2023-04-12| 388.33
#2023-04-13| 385.42
#2023-04-14| 380.36
#2023-04-17| 378.81
#2023-04-18| 379.14
#2023-04-19| 386.62
#2023-04-20| 376.47
#2023-04-21| 376.49
#2023-04-24| 375.21
#2023-04-25| 367.20
#2023-04-26| 363.15
#2023-04-27| 363.72
#2023-04-28| 346.66
#2023-05-01| 346.53
#2023-05-02| 340.48
#2023-05-03| 341.45
#2023-05-04| 339.66
#2023-05-05| 335.68
#2023-05-08| 360.32
#2023-05-09| 367.94
#2023-05-10| 374.42
#2023-05-11| 410.70
#2023-05-12| 412.04
#2023-05-15| 369.41
#2023-05-16| 343.39
#2023-05-17| 340.52
#2023-05-18| 328.47
#2023-05-19| 328.08
#2023-05-22| 314.80
#2023-05-23| 315.58
#2023-05-24| 306.61
#2023-05-25| 311.21
#2023-05-26| 316.55
#2023-05-29| 321.12
#2023-05-30| 345.24
#2023-05-31| 331.45
#2023-06-01| 338.62
#2023-06-02| 359.23
#2023-06-05| 367.84
#2023-06-06| 361.03
#2023-06-07| 344.16
#2023-06-08| 345.77
#2023-06-09| 344.41
#2023-06-12| 331.25
#2023-06-13| 328.23
#2023-06-14| 332.67
#2023-06-15| 345.72
#2023-06-16| 345.39
#2023-06-19| 333.63
#2023-06-20| 343.20
#2023-06-21| 340.97
#2023-06-22| 331.22
#2023-06-23| 337.31
#2023-06-26| 336.81
#2023-06-27| 328.39
#2023-06-28| 328.22
#2023-06-29| 328.25
#2023-06-30| 328.09
#2023-07-03| 337.13
#2023-07-04| 339.34
#2023-07-05| 336.52
#2023-07-06| 331.00
#2023-07-07| 329.04
#2023-07-10| 331.53
#2023-07-11| 347.07
#2023-07-12| 356.14
#2023-07-13| 366.92
#2023-07-14| 369.00
#2023-07-17| 372.21
#2023-07-18| 341.02
#2023-07-19| 356.09
#2023-07-20| 356.67
#2023-07-21| 348.07
#2023-07-24| 350.15
#2023-07-25| 355.20
#2023-07-26| 353.05
#2023-07-27| 367.64
#2023-07-28| 390.22
#2023-07-31| 388.70
#2023-08-01| 383.88
#2023-08-02| 391.39
#2023-08-03| 380.93
#2023-08-04| 394.45
#2023-08-07| 398.45
#2023-08-08| 397.24
#2023-08-09| 426.62
#2023-08-10| 420.70
#2023-08-11| 426.94
#2023-08-14| 421.95
#2023-08-15| 426.17
#2023-08-16| 420.47
#2023-08-17| 425.43
#2023-08-18| 406.72
#2023-08-21| 407.91
#2023-08-22| 396.65
#2023-08-23| 396.86
#2023-08-24| 447.72
#2023-08-25| 437.46
#2023-08-28| 450.26
#2023-08-29| 457.91
#2023-08-30| 456.24
#2023-08-31| 439.38
#2023-09-01| 447.02
#2023-09-04| 456.42
#2023-09-05| 472.11
#2023-09-06| 474.05
#2023-09-07| 485.69
#2023-09-08| 486.75
#2023-09-11| 459.46
#2023-09-12| 448.85
#2023-09-13| 439.57
#2023-09-14| 439.84
#2023-09-15| 433.80
#2023-09-18| 428.59
#2023-09-19| 432.49
#2023-09-20| 438.82
#2023-09-21| 453.26
#2023-09-22| 457.55
#2023-09-25| 469.15
#2023-09-26| 463.84
#2023-09-27| 465.45
#2023-09-28| 468.55
#2023-09-29| 483.76
#2023-10-02| 492.66
#2023-10-03| 482.07
#2023-10-04| 472.77
#2023-10-05| 486.28
#2023-10-06| 479.18
#2023-10-09| 461.61
#2023-10-10| 474.55
#2023-10-11| 475.67
#2023-10-12| 470.40
#2023-10-13| 456.15
#2023-10-16| 450.96
#2023-10-17| 460.85
#2023-10-18| 442.78
#2023-10-19| 442.15
#2023-10-20| 423.73
#2023-10-23| 432.09
#2023-10-24| 450.14
#2023-10-25| 419.89
#2023-10-26| 428.82
#2023-10-27| 430.12
#2023-10-30| 422.87
#2023-10-31| 410.97
#2023-11-01| 409.46
#2023-11-02| 414.22
#2023-11-03| 415.58
#2023-11-06| 427.24
#2023-11-07| 423.40
#2023-11-08| 416.87
#2023-11-09| 411.43
#2023-11-10| 405.93
#2023-11-13| 393.15
#2023-11-14| 397.86
#2023-11-15| 402.21
#2023-11-16| 413.54
#2023-11-17| 413.54
#2023-11-20| 420.65
#2023-11-21| 425.03
#2023-11-22| 424.52
#2023-11-23| 427.36
#2023-11-24| 430.96
#2023-11-27| 454.68
#2023-11-28| 451.36
#2023-11-29| 451.53
#2023-11-30| 445.78
#2023-12-01| 457.80
#2023-12-04| 470.43
#2023-12-05| 468.59
#2023-12-06| 469.09
#2023-12-07| 465.32
#2023-12-08| 457.25
#2023-12-11| 452.32
#2023-12-12| 467.25
#2023-12-13| 465.27
#2023-12-14| 492.58
#2023-12-15| 503.45
#2023-12-18| 501.36
#2023-12-19| 486.73
#2023-12-20| 494.66
#2023-12-21| 492.42
#2023-12-22| 484.76
#2023-12-25| 467.52
#2023-12-26| 464.42
#2023-12-27| 450.38
#2023-12-28| 452.94
#2023-12-29| 457.00
#2024-01-01| 457.00
#2024-01-02| 455.79
#2024-01-03| 440.87
#2024-01-04| 451.15
#2024-01-05| 453.87
#2024-01-08| 490.53
#2024-01-09| 488.43
#2024-01-10| 505.95
#2024-01-11| 510.12
#2024-01-12| 518.26
#2024-01-15| 513.25
#2024-01-16| 504.88
#2024-01-17| 508.93
#2024-01-18| 505.26
#2024-01-19| 500.84
#2024-01-22| 494.28
#2024-01-23| 473.48
#2024-01-24| 494.34
#2024-01-25| 491.88
#2024-01-26| 498.45
#2024-01-29| 496.38
#2024-01-30| 499.58
#2024-01-31| 498.69
#2024-02-01| 505.67
#2024-02-02| 505.58
#2024-02-05| 509.56
#2024-02-06| 515.94
#2024-02-07| 515.85
#2024-02-08| 514.70
#2024-02-09| 517.15
#2024-02-12| 527.48
#2024-02-13| 519.81
#2024-02-14| 527.21
#2024-02-15| 534.79
#2024-02-16| 529.43
#2024-02-19| 523.86
#2024-02-20| 539.81
#2024-02-21| 541.76
#2024-02-22| 536.54
#2024-02-23| 540.17
#2024-02-26| 530.52
#2024-02-27| 526.02
#2024-02-28| 513.73
#2024-02-29| 519.09
#2024-03-01| 501.89
#2024-03-04| 485.12
#2024-03-05| 481.08
#2024-03-06| 471.40
#2024-03-07| 493.71
#2024-03-08| 503.56
#2024-03-11| 508.80
#2024-03-12| 514.89
#2024-03-13| 494.66
#2024-03-14| 485.50
#2024-03-15| 479.20
#2024-03-18| 476.47
#2024-03-19| 497.58
#2024-03-20| 501.88
#2024-03-21| 535.03
#2024-03-22| 535.20
#2024-03-25| 542.47
#2024-03-26| 524.58
#2024-03-27| 522.17
#2024-03-28| 545.54
#2024-03-29| 545.92
#2024-04-01| 562.49
#2024-04-02| 572.39
#2024-04-03| 564.50
#2024-04-04| 598.68
#2024-04-05| 625.17
#2024-04-08| 623.60
#2024-04-09| 625.30
#2024-04-10| 624.16
#2024-04-11| 623.87
#2024-04-12| 622.98
#2024-04-15| 624.65
#2024-04-16| 598.80
#2024-04-17| 602.32
#2024-04-18| 617.66
#2024-04-19| 645.37
#2024-04-22| 623.18
#2024-04-23| 622.21
#2024-04-24| 635.81
#2024-04-25| 618.46
#2024-04-26| 640.98
#2024-04-29| 655.96
#2024-04-30| 654.48
#2024-05-01| 652.19
#2024-05-02| 645.46
#2024-05-03| 654.00
#2024-05-06| 653.82
#2024-05-07| 669.35
#2024-05-08| 659.82
#2024-05-09| 662.07
#2024-05-10| 651.44
#2024-05-13| 639.05
#2024-05-14| 656.56
#2024-05-15| 660.02
#2024-05-16| 675.89
#2024-05-17| 705.76
#2024-05-20| 718.88
#2024-05-21| 760.39
#2024-05-22| 747.80
#2024-05-23| 736.68
#2024-05-24| 731.51
#2024-05-27| 737.60
#2024-05-28| 746.48
#2024-05-29| 722.79
#2024-05-30| 723.68
#2024-05-31| 718.99
#2024-06-03| 731.96
#2024-06-04| 694.76
#2024-06-05| 696.20
#2024-06-06| 691.66
#2024-06-07| 671.52
#2024-06-10| 663.43
#2024-06-11| 681.56
#2024-06-12| 694.33
#2024-06-13| 698.11
#2024-06-14| 683.57
#2024-06-17| 680.54
#2024-06-18| 686.02
#2024-06-19| 687.58
#2024-06-20| 703.27
#2024-06-21| 712.93
#2024-06-24| 713.48
#2024-06-25| 694.09
#2024-06-26| 687.45
#2024-06-27| 709.58
#2024-06-28| 698.88
#2024-07-01| 675.18
#2024-07-02| 688.47
#2024-07-03| 723.59
#2024-07-04| 733.09
#2024-07-05| 723.55
#2024-07-08| 726.36
#2024-07-09| 700.19
#2024-07-10| 689.90
#2024-07-11| 722.56
#2024-07-12| 726.70
#2024-07-15| 727.57
#2024-07-16| 740.11
#2024-07-17| 733.33
#2024-07-18| 733.27
#2024-07-19| 738.30
#2024-07-22| 739.51
#2024-07-23| 732.04
#2024-07-24| 716.24
#2024-07-25| 696.91
#2024-07-26| 697.67
#2024-07-29| 686.77
#2024-07-30| 668.15
#2024-07-31| 665.42
#2024-08-01| 684.92
#2024-08-02| 652.58
#2024-08-05| 613.94
#2024-08-06| 600.02
#2024-08-07| 605.91
#2024-08-08| 608.06
#2024-08-09| 577.79
#2024-08-12| 582.82
#2024-08-13| 597.08
#2024-08-14| 593.96
#2024-08-15| 611.98
#2024-08-16| 595.73
#2024-08-19| 619.35
#2024-08-20| 616.78
#2024-08-21| 610.29
#2024-08-22| 617.49
#2024-08-23| 596.07
#2024-08-26| 601.39
#2024-08-27| 605.76
#2024-08-28| 598.55
#2024-08-29| 601.75
#2024-08-30| 601.99
#2024-09-02| 635.01
#2024-09-03| 629.98
#2024-09-04| 634.24
#2024-09-05| 628.11
#2024-09-06| 610.83
#2024-09-09| 601.52
#2024-09-10| 593.27
#2024-09-11| 578.40
#2024-09-12| 593.04
#2024-09-13| 591.51
#2024-09-16| 584.51
#2024-09-17| 596.50
#2024-09-18| 605.67
#2024-09-19| 627.58
#2024-09-20| 621.79
#2024-09-23| 626.98
#2024-09-24| 648.90
#2024-09-25| 649.65
#2024-09-26| 645.19
#2024-09-27| 644.04
#2024-09-30| 633.18
#2024-10-01| 603.35
#2024-10-02| 562.08
#2024-10-03| 549.65
#2024-10-04| 574.58
#2024-10-07| 573.94
#2024-10-08| 578.00
#2024-10-09| 585.61
#2024-10-10| 570.75
#2024-10-11| 563.15
#2024-10-14| 555.42
#2024-10-15| 564.57
#2024-10-16| 567.27
#2024-10-17| 560.79
#2024-10-18| 529.31
#2024-10-21| 510.36
#2024-10-22| 523.79
#2024-10-23| 515.65
#2024-10-24| 524.81
#2024-10-25| 529.10
#2024-10-28| 532.16
#2024-10-29| 532.22
#2024-10-30| 536.57
#2024-10-31| 526.49
#2024-11-01| 522.39
#2024-11-04| 498.70
#2024-11-05| 494.13
#2024-11-06| 504.97
#2024-11-07| 507.33
#2024-11-08| 531.69
#2024-11-11| 549.73
#2024-11-12| 549.33
#2024-11-13| 564.79
#2024-11-14| 574.23
#2024-11-15| 569.72
#2024-11-18| 569.84
#2024-11-19| 555.38
#2024-11-20| 546.94
#2024-11-21| 585.53
#2024-11-22| 612.20
#2024-11-25| 603.58
#2024-11-26| 599.36
#2024-11-27| 602.37
#2024-11-28| 606.71
#2024-11-29| 604.47
#2024-12-02| 601.72
#2024-12-03| 620.51
#2024-12-04| 619.44
#2024-12-05| 623.65
#2024-12-06| 638.17
#2024-12-09| 650.68
#2024-12-10| 633.61
#2024-12-11| 623.44
#2024-12-12| 623.48
#2024-12-13| 621.68
#2024-12-16| 610.94
#2024-12-17| 613.10
#2024-12-18| 610.16
#2024-12-19| 595.69
#2024-12-20| 590.89
#2024-12-23| 580.00
#2024-12-24| 588.65
#2024-12-25| 625.66
#2024-12-26| 628.12
#2024-12-27| 632.48
#2024-12-30| 621.88
#2024-12-31| 616.14
#2025-01-01| 616.14
#2025-01-02| 636.70
#2025-01-03| 640.80
#2025-01-06| 646.34
#2025-01-07| 633.01
#2025-01-08| 625.57
#2025-01-09| 644.63
#2025-01-10| 630.27
#2025-01-13| 611.75
#2025-01-14| 611.31
#2025-01-15| 614.42
#2025-01-16| 624.48
#2025-01-17| 636.69
#2025-01-20| 644.49
#2025-01-21| 651.97
#2025-01-22| 662.49
#2025-01-23| 653.74
#2025-01-24| 644.63
#2025-01-27| 641.63
#2025-01-28| 652.40
#2025-01-29| 644.77
#2025-01-30| 641.02
#2025-01-31| 628.93
#2025-02-03| 606.91
#2025-02-04| 619.63
#2025-02-05| 611.80
#2025-02-06| 612.26
#2025-02-07| 607.28
#2025-02-10| 601.32
#2025-02-11| 601.91
#2025-02-12| 597.50
#2025-02-13| 611.80
#2025-02-14| 612.69
#2025-02-17| 610.45
#2025-02-18| 612.26
#2025-02-19| 605.99
#2025-02-20| 618.86
#2025-02-21| 607.06
#2025-02-24| 601.52
#2025-02-25| 602.99
#2025-02-26| 619.25
#2025-02-27| 626.47
#2025-02-28| 620.94
#2025-03-03| 659.47
#2025-03-04| 658.29
#2025-03-05| 669.85
#2025-03-06| 673.28
#2025-03-07| 676.10
#2025-03-10| 673.15
#2025-03-11| 660.57
#2025-03-12| 676.31
#2025-03-13| 682.22
#2025-03-14| 686.03
#2025-03-17| 687.66
#2025-03-18| 673.50
#2025-03-19| 589.92
#2025-03-20| 537.34
#2025-03-21| 487.69
#2025-03-24| 492.94
#2025-03-25| 518.21
#2025-03-26| 503.66
#2025-03-27| 495.74
#2025-03-28| 491.44
#2025-03-31| 492.03
#2025-04-01| 492.76
#2025-04-02| 488.35
#2025-04-03| 484.75
#2025-04-04| 481.51
#2025-04-07| 481.85
#2025-04-08| 481.93
#2025-04-09| 463.24
#2025-04-10| 462.19
#2025-04-11| 462.83
#2025-04-14| 461.54
#2025-04-15| 460.25
#2025-04-16| 457.31
#2025-04-17| 459.39
#2025-04-18| 446.16
#2025-04-21| 449.57
#2025-04-22| 450.28
#2025-04-23| 450.05
#2025-04-24| 469.03
#2025-04-25| 455.79
#2025-04-28| 439.53
#2025-04-29| 436.31
#2025-04-30| 434.14
#2025-05-01| 434.29
#2025-05-02| 439.86
#2025-05-05| 433.00
#2025-05-06| 437.09
#2025-05-07| 436.79
#2025-05-08| 443.25
#2025-05-09| 443.75
#2025-05-12| 464.98
#2025-05-13| 467.55
#2025-05-14| 467.82
#2025-05-15| 459.08
#2025-05-16| 469.96
#2025-05-19| 470.00
#2025-05-20| 474.19
#2025-05-21| 470.39
#2025-05-22| 475.81
#2025-05-23| 465.27
#2025-05-26| 465.10
#2025-05-27| 456.91
#2025-05-28| 460.36
#2025-05-29| 464.78
#2025-05-30| 453.60
#2025-06-02| 459.07
#2025-06-03| 485.29
#2025-06-04| 488.96
#2025-06-05| 486.00
#2025-06-06| 486.61
#2025-06-09| 486.53
#2025-06-10| 509.78
#2025-06-11| 512.05
#2025-06-12| 498.33
#2025-06-13| 494.91
#2025-06-16| 502.23
#2025-06-17| 491.06
#2025-06-18| 486.62
#2025-06-19| 477.09
#2025-06-20| 481.14
#2025-06-23| 480.92
#2025-06-24| 505.62
#2025-06-25| 502.31
#2025-06-26| 499.28
#2025-06-27| 509.24
#2025-06-30| 560.87
#2025-07-01| 565.07
#2025-07-02| 574.66
#2025-07-03| 571.29
#2025-07-04| 577.87
#2025-07-07| 564.55
#2025-07-08| 564.57
#2025-07-09| 580.09
#2025-07-10| 589.10
#2025-07-11| 584.70
#2025-07-14| 563.91
#2025-07-15| 563.99
#2025-07-16| 552.61
#2025-07-17| 572.88
#2025-07-18| 567.64
#2025-07-21| 577.82
#2025-07-22| 570.11
#2025-07-23| 566.53
#2025-07-24| 575.10
#2025-07-25| 572.20
#2025-07-28| 561.22
#2025-07-29| 562.32
#2025-07-30| 568.87
#2025-07-31| 575.27
#2025-08-01| 570.99
#2025-08-04| 576.91
#2025-08-05| 575.89
#2025-08-06| 572.77
#2025-08-07| 583.38
#2025-08-08| 577.55
#2025-08-11| 579.70
#2025-08-12| 575.81
#2025-08-13| 576.64
#2025-08-14| 565.01
#2025-08-15| 562.63
#2025-08-18| 557.64
#2025-08-19| 556.24
#2025-08-20| 566.23
#2025-08-21| 578.33
#2025-08-22| 584.69
#2025-08-25| 583.00
#2025-08-26| 587.40
#2025-08-27| 575.79
#2025-08-28| 577.14
#2025-08-29| 567.57
#2025-09-01| 572.06
#2025-09-02| 540.39
#2025-09-03| 506.47
#2025-09-04| 518.28
#2025-09-05| 518.29
#2025-09-08| 511.08
#2025-09-09| 520.32
#2025-09-10| 529.96
#2025-09-11| 516.40
#2025-09-12| 519.91
#2025-09-15| 553.65
#2025-09-16| 561.59
#2025-09-17| 564.22
#2025-09-18| 548.22
#2025-09-19| 563.40
#2025-09-22| 571.72
#2025-09-23| 556.34
#2025-09-24| 552.17
#2025-09-25| 547.80
#2025-09-26| 529.73
#2025-09-29| 525.83
#2025-09-30| 529.97
#2025-10-01| 544.46
#2025-10-02| 527.60
#2025-10-03| 499.33
#2025-10-06| 491.30
#2025-10-07| 496.00
#2025-10-08| 487.95
#2025-10-09| 480.01
#2025-10-10| 479.67
#2025-10-13| 470.37
#2025-10-14| 451.64
#2025-10-15| 451.99
#2025-10-16| 453.80
#2025-10-17| 445.16
#2025-10-20| 465.01
#2025-10-21| 467.16
#2025-10-22| 469.57
#2025-10-23| 472.99
#2025-10-24| 499.47
#2025-10-27| 485.65
#2025-10-28| 483.80
#2025-10-29| 483.98
#2025-10-30| 487.90
#2025-10-31| 498.38
#2025-11-03| 502.08
#2025-11-04| 498.19
#2025-11-05| 502.11
#2025-11-06| 511.10
#2025-11-07| 495.97
#2025-11-10| 485.93
#2025-11-11| 472.60
#2025-11-12| 476.18
#2025-11-13| 475.33
#2025-11-14| 471.53
#2025-11-17| 473.08
#2025-11-18| 475.48
#2025-11-19| 491.72
#2025-11-20| 498.63
#2025-11-21| 494.64
#2025-11-24| 502.24
#2025-11-25| 507.79
#2025-11-26| 508.83
#2025-11-27| 513.25
#2025-11-28| 518.22
#2025-12-01| 535.65
#2025-12-02| 531.75
#2025-12-03| 536.99
#2025-12-04| 518.60
#2025-12-05| 533.76
#2025-12-08| 541.99
#2025-12-09| 546.15
#2025-12-10| 538.46
#2025-12-11| 536.63
#2025-12-12| 541.44
#2025-12-15| 550.11
#2025-12-16| 546.40
#2025-12-17| 545.23
#2025-12-18| 549.19
#2025-12-19| 547.79
#2025-12-22| 551.09
#2025-12-23| 543.38
#2025-12-24| 536.17
#2025-12-25| 534.14
#2025-12-26| 528.16
#2025-12-29| 530.30
#2025-12-30| 530.96
#2025-12-31| 537.22
#2026-01-01| 537.22
#2026-01-02| 560.08
#2026-01-05| 563.24
#2026-01-06| 571.66
#2026-01-07| 558.57
#2026-01-08| 560.71
#2026-01-09| 563.06
#2026-01-12| 563.35
#2026-01-13| 568.32
#2026-01-14| 565.82
#2026-01-15| 559.70
#2026-01-16| 562.23
#2026-01-19| 577.45
#2026-01-20| 576.72
#2026-01-21| 589.33
#2026-01-22| 580.81
#2026-01-23| 591.30
#2026-01-26| 594.68
#2026-01-27| 590.56
#2026-01-28| 617.67
#2026-01-29| 649.60
#2026-01-30| 664.66
#2026-02-02| 656.50
#2026-02-03| 656.67
#2026-02-04| 637.84
#2026-02-05| 622.51
#2026-02-06| 618.79
#2026-02-09| 634.58
#2026-02-10| 625.99
#2026-02-11| 629.22
#2026-02-12| 674.14
#2026-02-13| 663.00
#2026-02-16| 667.21
#2026-02-17| 658.59
#2026-02-18| 666.25
#2026-02-19| 635.45
#2026-02-20| 644.95
#2026-02-23| 659.33
#2026-02-24| 661.25
#2026-02-25| 655.06
#2026-02-26| 662.78
#2026-02-27| 647.65
#2026-03-02| 600.24
#2026-03-03| 568.87
#2026-03-04| 568.95
#2026-03-05| 574.44
#2026-03-06| 541.31
#2026-03-09| 538.88
#2026-03-10| 566.72
#2026-03-11| 565.45
#2026-03-12| 555.29
#2026-03-13| 538.80
#2026-03-16| 539.35
#2026-03-17| 555.44
#2026-03-18| 548.18
#2026-03-19| 536.36
#2026-03-20| 536.51
#2026-03-23| 536.40
#2026-03-24| 521.47
#2026-03-25| 527.27
#2026-03-26| 514.58
#2026-03-27| 514.10
#2026-03-30| 510.14
#2026-03-31| 515.92
#2026-04-01| 523.76
#2026-04-02| 528.47
#2026-04-03| 525.83
#2026-04-06| 534.41
#2026-04-07| 525.98
#2026-04-08| 563.36