Table Data - NASDAQ Turkey Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Turkey Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQTR30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 236.39 |
| 2002-03-29 | . |
| 2002-04-01 | 232.95 |
| 2002-04-02 | 238.49 |
| 2002-04-03 | 229.38 |
| 2002-04-04 | 240.26 |
| 2002-04-05 | 245.46 |
| 2002-04-08 | 236.12 |
| 2002-04-09 | 248.80 |
| 2002-04-10 | 253.60 |
| 2002-04-11 | 254.26 |
| 2002-04-12 | 253.61 |
| 2002-04-15 | 260.67 |
| 2002-04-16 | 254.68 |
| 2002-04-17 | 253.32 |
| 2002-04-18 | 247.61 |
| 2002-04-19 | 246.73 |
| 2002-04-22 | 237.32 |
| 2002-04-23 | 237.09 |
| 2002-04-24 | 233.24 |
| 2002-04-25 | 227.23 |
| 2002-04-26 | 235.77 |
| 2002-04-29 | 230.57 |
| 2002-04-30 | 223.90 |
| 2002-05-01 | 221.94 |
| 2002-05-02 | 218.25 |
| 2002-05-03 | 220.11 |
| 2002-05-06 | 220.97 |
| 2002-05-07 | 227.64 |
| 2002-05-08 | 234.36 |
| 2002-05-09 | 233.22 |
| 2002-05-10 | 224.89 |
| 2002-05-13 | 225.28 |
| 2002-05-14 | 222.10 |
| 2002-05-15 | 216.47 |
| 2002-05-16 | 212.06 |
| 2002-05-17 | 194.37 |
| 2002-05-20 | 201.39 |
| 2002-05-21 | 207.04 |
| 2002-05-22 | 200.42 |
| 2002-05-23 | 202.83 |
| 2002-05-24 | 204.80 |
| 2002-05-27 | . |
| 2002-05-28 | 207.35 |
| 2002-05-29 | 202.86 |
| 2002-05-30 | 193.52 |
| 2002-05-31 | 193.38 |
| 2002-06-03 | 191.80 |
| 2002-06-04 | 194.40 |
| 2002-06-05 | 193.62 |
| 2002-06-06 | 193.89 |
| 2002-06-07 | 184.59 |
| 2002-06-10 | 178.13 |
| 2002-06-11 | 171.31 |
| 2002-06-12 | 165.05 |
| 2002-06-13 | 171.59 |
| 2002-06-14 | 162.51 |
| 2002-06-17 | 154.96 |
| 2002-06-18 | 165.80 |
| 2002-06-19 | 161.30 |
| 2002-06-20 | 156.68 |
| 2002-06-21 | 156.49 |
| 2002-06-24 | 151.55 |
| 2002-06-25 | 155.82 |
| 2002-06-26 | 142.18 |
| 2002-06-27 | 152.83 |
| 2002-06-28 | 160.60 |
| 2002-07-01 | 166.26 |
| 2002-07-02 | 152.33 |
| 2002-07-03 | 145.17 |
| 2002-07-04 | . |
| 2002-07-05 | 150.52 |
| 2002-07-08 | 138.10 |
| 2002-07-09 | 134.10 |
| 2002-07-10 | 134.51 |
| 2002-07-11 | 133.22 |
| 2002-07-12 | 141.39 |
| 2002-07-15 | 139.11 |
| 2002-07-16 | 142.65 |
| 2002-07-17 | 164.93 |
| 2002-07-18 | 163.75 |
| 2002-07-19 | 158.93 |
| 2002-07-22 | 151.53 |
| 2002-07-23 | 150.99 |
| 2002-07-24 | 141.32 |
| 2002-07-25 | 143.87 |
| 2002-07-26 | 148.52 |
| 2002-07-29 | 149.15 |
| 2002-07-30 | 150.06 |
| 2002-07-31 | 148.29 |
| 2002-08-01 | 156.70 |
| 2002-08-02 | 162.57 |
| 2002-08-05 | 160.28 |
| 2002-08-06 | 158.64 |
| 2002-08-07 | 158.49 |
| 2002-08-08 | 159.65 |
| 2002-08-09 | 155.40 |
| 2002-08-12 | 152.86 |
| 2002-08-13 | 155.00 |
| 2002-08-14 | 151.49 |
| 2002-08-15 | 143.99 |
| 2002-08-16 | 147.31 |
| 2002-08-19 | 145.87 |
| 2002-08-20 | 143.42 |
| 2002-08-21 | 142.57 |
| 2002-08-22 | 138.95 |
| 2002-08-23 | 137.89 |
| 2002-08-26 | 138.36 |
| 2002-08-27 | 138.18 |
| 2002-08-28 | 140.28 |
| 2002-08-29 | 144.53 |
| 2002-08-30 | 144.53 |
| 2002-09-02 | . |
| 2002-09-03 | 142.38 |
| 2002-09-04 | 144.57 |
| 2002-09-05 | 142.87 |
| 2002-09-06 | 149.08 |
| 2002-09-09 | 144.41 |
| 2002-09-10 | 136.24 |
| 2002-09-11 | 140.35 |
| 2002-09-12 | 139.60 |
| 2002-09-13 | 138.86 |
| 2002-09-16 | 137.02 |
| 2002-09-17 | 139.65 |
| 2002-09-18 | 140.27 |
| 2002-09-19 | 140.95 |
| 2002-09-20 | 141.12 |
| 2002-09-23 | 141.88 |
| 2002-09-24 | 138.24 |
| 2002-09-25 | 137.55 |
| 2002-09-26 | 135.87 |
| 2002-09-27 | 135.53 |
| 2002-09-30 | 135.81 |
| 2002-10-01 | 139.70 |
| 2002-10-02 | 139.99 |
| 2002-10-03 | 139.17 |
| 2002-10-04 | 138.63 |
| 2002-10-07 | 138.29 |
| 2002-10-08 | 136.69 |
| 2002-10-09 | 143.47 |
| 2002-10-10 | 147.74 |
| 2002-10-11 | 146.70 |
| 2002-10-14 | 142.45 |
| 2002-10-15 | 146.60 |
| 2002-10-16 | 145.41 |
| 2002-10-17 | 154.88 |
| 2002-10-18 | 157.75 |
| 2002-10-21 | 159.23 |
| 2002-10-22 | 161.43 |
| 2002-10-23 | 157.40 |
| 2002-10-24 | 165.15 |
| 2002-10-25 | 164.77 |
| 2002-10-28 | 163.23 |
| 2002-10-29 | 163.13 |
| 2002-10-30 | 158.15 |
| 2002-10-31 | 159.66 |
| 2002-11-01 | 159.29 |
| 2002-11-04 | 171.74 |
| 2002-11-05 | 193.23 |
| 2002-11-06 | 189.95 |
| 2002-11-07 | 221.55 |
| 2002-11-08 | 218.19 |
| 2002-11-11 | 209.21 |
| 2002-11-12 | 198.87 |
| 2002-11-13 | 208.53 |
| 2002-11-14 | 219.65 |
| 2002-11-15 | 235.11 |
| 2002-11-18 | 244.10 |
| 2002-11-19 | 228.48 |
| 2002-11-20 | 226.28 |
| 2002-11-21 | 238.13 |
| 2002-11-22 | 230.70 |
| 2002-11-25 | 228.00 |
| 2002-11-26 | 221.64 |
| 2002-11-27 | 223.64 |
| 2002-11-28 | . |
| 2002-11-29 | 237.43 |
| 2002-12-02 | 237.98 |
| 2002-12-03 | 235.31 |
| 2002-12-04 | 234.85 |
| 2002-12-05 | 234.40 |
| 2002-12-06 | 233.20 |
| 2002-12-09 | 222.34 |
| 2002-12-10 | 228.15 |
| 2002-12-11 | 221.54 |
| 2002-12-12 | 230.20 |
| 2002-12-13 | 231.10 |
| 2002-12-16 | 216.32 |
| 2002-12-17 | 196.51 |
| 2002-12-18 | 194.21 |
| 2002-12-19 | 184.69 |
| 2002-12-20 | 187.51 |
| 2002-12-23 | 177.40 |
| 2002-12-24 | 171.80 |
| 2002-12-25 | . |
| 2002-12-26 | 171.54 |
| 2002-12-27 | 172.96 |
| 2002-12-30 | 170.23 |
| 2002-12-31 | 170.02 |
| 2003-01-01 | . |
| 2003-01-02 | 171.58 |
| 2003-01-03 | 177.43 |
| 2003-01-06 | 167.00 |
| 2003-01-07 | 154.59 |
| 2003-01-08 | 163.66 |
| 2003-01-09 | 163.89 |
| 2003-01-10 | 164.33 |
| 2003-01-13 | 169.72 |
| 2003-01-14 | 161.48 |
| 2003-01-15 | 165.42 |
| 2003-01-16 | 170.99 |
| 2003-01-17 | 166.58 |
| 2003-01-20 | . |
| 2003-01-21 | 171.50 |
| 2003-01-22 | 169.81 |
| 2003-01-23 | 176.84 |
| 2003-01-24 | 176.25 |
| 2003-01-27 | 175.74 |
| 2003-01-28 | 172.30 |
| 2003-01-29 | 174.39 |
| 2003-01-30 | 177.92 |
| 2003-01-31 | 178.67 |
| 2003-02-03 | 183.60 |
| 2003-02-04 | 174.02 |
| 2003-02-05 | 174.22 |
| 2003-02-06 | 179.80 |
| 2003-02-07 | 181.98 |
| 2003-02-10 | 180.03 |
| 2003-02-11 | 180.03 |
| 2003-02-12 | 180.03 |
| 2003-02-13 | 180.03 |
| 2003-02-14 | 180.03 |
| 2003-02-17 | . |
| 2003-02-18 | 197.21 |
| 2003-02-19 | 195.12 |
| 2003-02-20 | 194.75 |
| 2003-02-21 | 196.61 |
| 2003-02-24 | 191.00 |
| 2003-02-25 | 188.19 |
| 2003-02-26 | 190.43 |
| 2003-02-27 | 195.73 |
| 2003-02-28 | 197.57 |
| 2003-03-03 | 164.01 |
| 2003-03-04 | 175.50 |
| 2003-03-05 | 180.08 |
| 2003-03-06 | 178.70 |
| 2003-03-07 | 180.75 |
| 2003-03-10 | 178.06 |
| 2003-03-11 | 175.50 |
| 2003-03-12 | 173.17 |
| 2003-03-13 | 171.92 |
| 2003-03-14 | 170.55 |
| 2003-03-17 | 142.28 |
| 2003-03-18 | 167.36 |
| 2003-03-19 | 149.26 |
| 2003-03-20 | 143.98 |
| 2003-03-21 | 135.62 |
| 2003-03-24 | 124.10 |
| 2003-03-25 | 131.36 |
| 2003-03-26 | 136.17 |
| 2003-03-27 | 139.11 |
| 2003-03-28 | 140.65 |
| 2003-03-31 | 137.30 |
| 2003-04-01 | 144.45 |
| 2003-04-02 | 144.23 |
| 2003-04-03 | 150.03 |
| 2003-04-04 | 157.22 |
| 2003-04-07 | 164.85 |
| 2003-04-08 | 160.59 |
| 2003-04-09 | 167.90 |
| 2003-04-10 | 159.48 |
| 2003-04-11 | 158.78 |
| 2003-04-14 | 169.04 |
| 2003-04-15 | 169.63 |
| 2003-04-16 | 171.86 |
| 2003-04-17 | 169.89 |
| 2003-04-18 | . |
| 2003-04-21 | 174.98 |
| 2003-04-22 | 172.15 |
| 2003-04-23 | 170.60 |
| 2003-04-24 | 167.36 |
| 2003-04-25 | 171.90 |
| 2003-04-28 | 172.77 |
| 2003-04-29 | 173.21 |
| 2003-04-30 | 177.94 |
| 2003-05-01 | 179.85 |
| 2003-05-02 | 178.07 |
| 2003-05-05 | 176.98 |
| 2003-05-06 | 171.41 |
| 2003-05-07 | 168.41 |
| 2003-05-08 | 171.05 |
| 2003-05-09 | 170.18 |
| 2003-05-12 | 172.81 |
| 2003-05-13 | 173.32 |
| 2003-05-14 | 169.78 |
| 2003-05-15 | 165.02 |
| 2003-05-16 | 163.88 |
| 2003-05-19 | 163.44 |
| 2003-05-20 | 168.69 |
| 2003-05-21 | 167.59 |
| 2003-05-22 | 173.39 |
| 2003-05-23 | 183.65 |
| 2003-05-26 | . |
| 2003-05-27 | 185.60 |
| 2003-05-28 | 193.14 |
| 2003-05-29 | 191.35 |
| 2003-05-30 | 191.55 |
| 2003-06-02 | 196.08 |
| 2003-06-03 | 192.17 |
| 2003-06-04 | 187.54 |
| 2003-06-05 | 186.04 |
| 2003-06-06 | 186.96 |
| 2003-06-09 | 183.77 |
| 2003-06-10 | 181.71 |
| 2003-06-11 | 181.63 |
| 2003-06-12 | 180.36 |
| 2003-06-13 | 183.85 |
| 2003-06-16 | 194.30 |
| 2003-06-17 | 196.86 |
| 2003-06-18 | 197.54 |
| 2003-06-19 | 191.95 |
| 2003-06-20 | 189.46 |
| 2003-06-23 | 187.38 |
| 2003-06-24 | 188.15 |
| 2003-06-25 | 189.35 |
| 2003-06-26 | 193.84 |
| 2003-06-27 | 197.23 |
| 2003-06-30 | 198.20 |
| 2003-07-01 | 198.14 |
| 2003-07-02 | 198.84 |
| 2003-07-03 | 200.26 |
| 2003-07-04 | . |
| 2003-07-07 | 195.32 |
| 2003-07-08 | 199.48 |
| 2003-07-09 | 195.93 |
| 2003-07-10 | 199.33 |
| 2003-07-11 | 200.48 |
| 2003-07-14 | 204.95 |
| 2003-07-15 | 215.45 |
| 2003-07-16 | 209.43 |
| 2003-07-17 | 208.28 |
| 2003-07-18 | 206.93 |
| 2003-07-21 | 208.82 |
| 2003-07-22 | 201.43 |
| 2003-07-23 | 197.49 |
| 2003-07-24 | 194.41 |
| 2003-07-25 | 195.50 |
| 2003-07-28 | 195.26 |
| 2003-07-29 | 190.76 |
| 2003-07-30 | 191.52 |
| 2003-07-31 | 194.03 |
| 2003-08-01 | 194.47 |
| 2003-08-04 | 207.69 |
| 2003-08-05 | 223.09 |
| 2003-08-06 | 216.94 |
| 2003-08-07 | 222.22 |
| 2003-08-08 | 222.30 |
| 2003-08-11 | 227.69 |
| 2003-08-12 | 229.28 |
| 2003-08-13 | 230.90 |
| 2003-08-14 | 229.83 |
| 2003-08-15 | 231.98 |
| 2003-08-18 | 226.57 |
| 2003-08-19 | 226.44 |
| 2003-08-20 | 223.31 |
| 2003-08-21 | 230.34 |
| 2003-08-22 | 233.95 |
| 2003-08-25 | 229.97 |
| 2003-08-26 | 227.71 |
| 2003-08-27 | 223.63 |
| 2003-08-28 | 220.22 |
| 2003-08-29 | 222.02 |
| 2003-09-01 | . |
| 2003-09-02 | 224.38 |
| 2003-09-03 | 227.32 |
| 2003-09-04 | 228.01 |
| 2003-09-05 | 229.99 |
| 2003-09-08 | 230.89 |
| 2003-09-09 | 244.36 |
| 2003-09-10 | 253.55 |
| 2003-09-11 | 254.80 |
| 2003-09-12 | 260.15 |
| 2003-09-15 | 261.29 |
| 2003-09-16 | 270.03 |
| 2003-09-17 | 268.50 |
| 2003-09-18 | 284.75 |
| 2003-09-19 | 289.90 |
| 2003-09-22 | 292.75 |
| 2003-09-23 | 299.31 |
| 2003-09-24 | 295.41 |
| 2003-09-25 | 294.77 |
| 2003-09-26 | 292.21 |
| 2003-09-29 | 276.32 |
| 2003-09-30 | 273.52 |
| 2003-10-01 | 283.76 |
| 2003-10-02 | 290.68 |
| 2003-10-03 | 300.25 |
| 2003-10-06 | 345.93 |
| 2003-10-07 | 343.52 |
| 2003-10-08 | 330.12 |
| 2003-10-09 | 317.86 |
| 2003-10-10 | 332.85 |
| 2003-10-13 | 318.44 |
| 2003-10-14 | 323.11 |
| 2003-10-15 | 335.25 |
| 2003-10-16 | 334.16 |
| 2003-10-17 | 323.69 |
| 2003-10-20 | 324.22 |
| 2003-10-21 | 324.20 |
| 2003-10-22 | 316.70 |
| 2003-10-23 | 301.04 |
| 2003-10-24 | 300.73 |
| 2003-10-27 | 289.34 |
| 2003-10-28 | 292.11 |
| 2003-10-29 | 292.49 |
| 2003-10-30 | 317.68 |
| 2003-10-31 | 331.18 |
| 2003-11-03 | 351.45 |
| 2003-11-04 | 344.45 |
| 2003-11-05 | 348.35 |
| 2003-11-06 | 324.23 |
| 2003-11-07 | 329.95 |
| 2003-11-10 | 325.13 |
| 2003-11-11 | 315.99 |
| 2003-11-12 | 332.67 |
| 2003-11-13 | 340.30 |
| 2003-11-14 | 341.95 |
| 2003-11-17 | 333.00 |
| 2003-11-18 | 337.68 |
| 2003-11-19 | 334.56 |
| 2003-11-20 | 300.92 |
| 2003-11-21 | 304.49 |
| 2003-11-24 | 304.49 |
| 2003-11-25 | 304.80 |
| 2003-11-26 | 304.80 |
| 2003-11-27 | . |
| 2003-11-28 | 306.47 |
| 2003-12-01 | 345.41 |
| 2003-12-02 | 346.91 |
| 2003-12-03 | 350.96 |
| 2003-12-04 | 343.12 |
| 2003-12-05 | 351.14 |
| 2003-12-08 | 363.42 |
| 2003-12-09 | 363.77 |
| 2003-12-10 | 356.96 |
| 2003-12-11 | 350.93 |
| 2003-12-12 | 364.58 |
| 2003-12-15 | 378.26 |
| 2003-12-16 | 369.70 |
| 2003-12-17 | 371.11 |
| 2003-12-18 | 382.19 |
| 2003-12-19 | 391.00 |
| 2003-12-22 | 391.26 |
| 2003-12-23 | 387.37 |
| 2003-12-24 | 386.09 |
| 2003-12-25 | . |
| 2003-12-26 | 384.52 |
| 2003-12-29 | 383.56 |
| 2003-12-30 | 392.76 |
| 2003-12-31 | 399.10 |
| 2004-01-01 | . |
| 2004-01-02 | 414.32 |
| 2004-01-05 | 432.45 |
| 2004-01-06 | 417.84 |
| 2004-01-07 | 427.75 |
| 2004-01-08 | 429.45 |
| 2004-01-09 | 450.03 |
| 2004-01-12 | 443.95 |
| 2004-01-13 | 441.60 |
| 2004-01-14 | 412.97 |
| 2004-01-15 | 417.99 |
| 2004-01-16 | 394.49 |
| 2004-01-19 | . |
| 2004-01-20 | 423.15 |
| 2004-01-21 | 425.53 |
| 2004-01-22 | 417.28 |
| 2004-01-23 | 417.86 |
| 2004-01-26 | 416.45 |
| 2004-01-27 | 402.91 |
| 2004-01-28 | 402.18 |
| 2004-01-29 | 382.37 |
| 2004-01-30 | 382.97 |
| 2004-02-02 | 383.04 |
| 2004-02-03 | 382.93 |
| 2004-02-04 | 384.84 |
| 2004-02-05 | 380.23 |
| 2004-02-06 | 372.88 |
| 2004-02-09 | 393.06 |
| 2004-02-10 | 391.74 |
| 2004-02-11 | 413.98 |
| 2004-02-12 | 444.54 |
| 2004-02-13 | 447.32 |
| 2004-02-16 | . |
| 2004-02-17 | 435.54 |
| 2004-02-18 | 447.34 |
| 2004-02-19 | 420.46 |
| 2004-02-20 | 419.88 |
| 2004-02-23 | 409.20 |
| 2004-02-24 | 418.63 |
| 2004-02-25 | 419.32 |
| 2004-02-26 | 425.02 |
| 2004-02-27 | 427.40 |
| 2004-03-01 | 425.94 |
| 2004-03-02 | 438.19 |
| 2004-03-03 | 429.74 |
| 2004-03-04 | 425.41 |
| 2004-03-05 | 433.10 |
| 2004-03-08 | 437.75 |
| 2004-03-09 | 440.69 |
| 2004-03-10 | 449.31 |
| 2004-03-11 | 436.96 |
| 2004-03-12 | 435.09 |
| 2004-03-15 | 437.07 |
| 2004-03-16 | 431.27 |
| 2004-03-17 | 428.80 |
| 2004-03-18 | 437.53 |
| 2004-03-19 | 449.02 |
| 2004-03-22 | 448.10 |
| 2004-03-23 | 446.34 |
| 2004-03-24 | 450.92 |
| 2004-03-25 | 452.31 |
| 2004-03-26 | 460.49 |
| 2004-03-29 | 470.24 |
| 2004-03-30 | 433.64 |
| 2004-03-31 | 432.88 |
| 2004-04-01 | 438.85 |
| 2004-04-02 | 440.74 |
| 2004-04-05 | 434.69 |
| 2004-04-06 | 428.87 |
| 2004-04-07 | 420.77 |
| 2004-04-08 | 403.03 |
| 2004-04-09 | . |
| 2004-04-12 | 394.54 |
| 2004-04-13 | 386.60 |
| 2004-04-14 | 377.42 |
| 2004-04-15 | 380.07 |
| 2004-04-16 | 393.32 |
| 2004-04-19 | 414.44 |
| 2004-04-20 | 404.34 |
| 2004-04-21 | 398.03 |
| 2004-04-22 | 401.18 |
| 2004-04-23 | 401.62 |
| 2004-04-26 | 377.71 |
| 2004-04-27 | 365.51 |
| 2004-04-28 | 361.16 |
| 2004-04-29 | 350.72 |
| 2004-04-30 | 363.13 |
| 2004-05-03 | 355.13 |
| 2004-05-04 | 372.49 |
| 2004-05-05 | 373.08 |
| 2004-05-06 | 348.07 |
| 2004-05-07 | 328.71 |
| 2004-05-10 | 312.56 |
| 2004-05-11 | 320.67 |
| 2004-05-12 | 321.14 |
| 2004-05-13 | 308.22 |
| 2004-05-14 | 307.84 |
| 2004-05-17 | 289.87 |
| 2004-05-18 | 294.47 |
| 2004-05-19 | 296.99 |
| 2004-05-20 | 300.99 |
| 2004-05-21 | 305.97 |
| 2004-05-24 | 319.88 |
| 2004-05-25 | 312.39 |
| 2004-05-26 | 325.30 |
| 2004-05-27 | 327.51 |
| 2004-05-28 | 330.13 |
| 2004-05-31 | . |
| 2004-06-01 | 314.02 |
| 2004-06-02 | 314.29 |
| 2004-06-03 | 319.43 |
| 2004-06-04 | 339.00 |
| 2004-06-07 | 352.22 |
| 2004-06-08 | 341.84 |
| 2004-06-09 | 339.87 |
| 2004-06-10 | 348.17 |
| 2004-06-11 | . |
| 2004-06-14 | 328.20 |
| 2004-06-15 | 334.89 |
| 2004-06-16 | 332.22 |
| 2004-06-17 | 330.68 |
| 2004-06-18 | 331.97 |
| 2004-06-21 | 326.50 |
| 2004-06-22 | 326.97 |
| 2004-06-23 | 328.85 |
| 2004-06-24 | 328.14 |
| 2004-06-25 | 337.56 |
| 2004-06-28 | 346.41 |
| 2004-06-29 | 347.06 |
| 2004-06-30 | 355.74 |
| 2004-07-01 | 369.22 |
| 2004-07-02 | 377.19 |
| 2004-07-05 | . |
| 2004-07-06 | 373.06 |
| 2004-07-07 | 374.70 |
| 2004-07-08 | 367.20 |
| 2004-07-09 | 371.83 |
| 2004-07-12 | 375.03 |
| 2004-07-13 | 379.58 |
| 2004-07-14 | 385.01 |
| 2004-07-15 | 389.27 |
| 2004-07-16 | 393.65 |
| 2004-07-19 | 384.97 |
| 2004-07-20 | 378.95 |
| 2004-07-21 | 371.13 |
| 2004-07-22 | 371.71 |
| 2004-07-23 | 378.02 |
| 2004-07-26 | 366.08 |
| 2004-07-27 | 368.63 |
| 2004-07-28 | 375.10 |
| 2004-07-29 | 378.99 |
| 2004-07-30 | 386.37 |
| 2004-08-02 | 395.63 |
| 2004-08-03 | 390.40 |
| 2004-08-04 | 377.49 |
| 2004-08-05 | 385.31 |
| 2004-08-06 | 383.99 |
| 2004-08-09 | 387.55 |
| 2004-08-10 | 389.43 |
| 2004-08-11 | 373.45 |
| 2004-08-12 | 368.31 |
| 2004-08-13 | 370.43 |
| 2004-08-16 | 372.97 |
| 2004-08-17 | 392.95 |
| 2004-08-18 | 384.39 |
| 2004-08-19 | 383.64 |
| 2004-08-20 | 383.02 |
| 2004-08-23 | 377.39 |
| 2004-08-24 | 382.66 |
| 2004-08-25 | 377.74 |
| 2004-08-26 | 376.02 |
| 2004-08-27 | 381.55 |
| 2004-08-30 | 381.93 |
| 2004-08-31 | 396.77 |
| 2004-09-01 | 401.23 |
| 2004-09-02 | 401.42 |
| 2004-09-03 | 404.64 |
| 2004-09-06 | . |
| 2004-09-07 | 411.09 |
| 2004-09-08 | 422.87 |
| 2004-09-09 | 419.94 |
| 2004-09-10 | 407.70 |
| 2004-09-13 | 408.29 |
| 2004-09-14 | 427.70 |
| 2004-09-15 | 422.37 |
| 2004-09-16 | 422.16 |
| 2004-09-17 | 395.85 |
| 2004-09-20 | 388.47 |
| 2004-09-21 | 409.51 |
| 2004-09-22 | 413.35 |
| 2004-09-23 | 439.90 |
| 2004-09-24 | 439.53 |
| 2004-09-27 | 435.21 |
| 2004-09-28 | 437.53 |
| 2004-09-29 | 433.93 |
| 2004-09-30 | 426.43 |
| 2004-10-01 | 419.52 |
| 2004-10-04 | 424.79 |
| 2004-10-05 | 416.65 |
| 2004-10-06 | 431.41 |
| 2004-10-07 | 434.46 |
| 2004-10-08 | 449.31 |
| 2004-10-11 | 441.00 |
| 2004-10-12 | 433.07 |
| 2004-10-13 | 445.34 |
| 2004-10-14 | 436.06 |
| 2004-10-15 | 440.62 |
| 2004-10-18 | 442.81 |
| 2004-10-19 | 450.45 |
| 2004-10-20 | 440.52 |
| 2004-10-21 | 439.44 |
| 2004-10-22 | 436.40 |
| 2004-10-25 | 430.18 |
| 2004-10-26 | 434.19 |
| 2004-10-27 | 443.62 |
| 2004-10-28 | 450.42 |
| 2004-10-29 | 451.95 |
| 2004-11-01 | 449.16 |
| 2004-11-02 | 461.56 |
| 2004-11-03 | 470.57 |
| 2004-11-04 | 459.45 |
| 2004-11-05 | 468.48 |
| 2004-11-08 | 450.98 |
| 2004-11-09 | 447.34 |
| 2004-11-10 | 446.43 |
| 2004-11-11 | 437.45 |
| 2004-11-12 | 428.13 |
| 2004-11-15 | 427.55 |
| 2004-11-16 | 429.60 |
| 2004-11-17 | 441.62 |
| 2004-11-18 | 459.56 |
| 2004-11-19 | 463.85 |
| 2004-11-22 | 457.30 |
| 2004-11-23 | 471.59 |
| 2004-11-24 | 472.12 |
| 2004-11-25 | . |
| 2004-11-26 | 467.79 |
| 2004-11-29 | 456.03 |
| 2004-11-30 | 450.03 |
| 2004-12-01 | 455.81 |
| 2004-12-02 | 476.20 |
| 2004-12-03 | 480.38 |
| 2004-12-06 | 487.09 |
| 2004-12-07 | 489.00 |
| 2004-12-08 | 467.90 |
| 2004-12-09 | 465.74 |
| 2004-12-10 | 477.07 |
| 2004-12-13 | 502.35 |
| 2004-12-14 | 498.72 |
| 2004-12-15 | 497.88 |
| 2004-12-16 | 515.24 |
| 2004-12-17 | 534.68 |
| 2004-12-20 | 535.07 |
| 2004-12-21 | 518.61 |
| 2004-12-22 | 534.73 |
| 2004-12-23 | 543.16 |
| 2004-12-24 | . |
| 2004-12-27 | 553.96 |
| 2004-12-28 | 559.88 |
| 2004-12-29 | 556.53 |
| 2004-12-30 | 562.33 |
| 2004-12-31 | 560.24 |
| 2005-01-03 | 569.20 |
| 2005-01-04 | 549.94 |
| 2005-01-05 | 527.00 |
| 2005-01-06 | 522.34 |
| 2005-01-07 | 546.08 |
| 2005-01-10 | 553.86 |
| 2005-01-11 | 568.49 |
| 2005-01-12 | 576.85 |
| 2005-01-13 | 582.98 |
| 2005-01-14 | 574.80 |
| 2005-01-17 | . |
| 2005-01-18 | 584.71 |
| 2005-01-19 | 593.64 |
| 2005-01-20 | 593.64 |
| 2005-01-21 | 591.44 |
| 2005-01-24 | 582.39 |
| 2005-01-25 | 588.29 |
| 2005-01-26 | 602.09 |
| 2005-01-27 | 602.43 |
| 2005-01-28 | 592.65 |
| 2005-01-31 | 603.13 |
| 2005-02-01 | 616.01 |
| 2005-02-02 | 615.64 |
| 2005-02-03 | 603.87 |
| 2005-02-04 | 621.35 |
| 2005-02-07 | 628.95 |
| 2005-02-08 | 628.79 |
| 2005-02-09 | 612.80 |
| 2005-02-10 | 608.62 |
| 2005-02-11 | 616.99 |
| 2005-02-14 | 628.23 |
| 2005-02-15 | 630.95 |
| 2005-02-16 | 616.53 |
| 2005-02-17 | 604.28 |
| 2005-02-18 | 603.26 |
| 2005-02-21 | . |
| 2005-02-22 | 591.30 |
| 2005-02-23 | 597.48 |
| 2005-02-24 | 616.03 |
| 2005-02-25 | 638.60 |
| 2005-02-28 | 658.15 |
| 2005-03-01 | 637.56 |
| 2005-03-02 | 615.66 |
| 2005-03-03 | 628.63 |
| 2005-03-04 | 635.90 |
| 2005-03-07 | 631.73 |
| 2005-03-08 | 627.81 |
| 2005-03-09 | 625.52 |
| 2005-03-10 | 608.74 |
| 2005-03-11 | 620.70 |
| 2005-03-14 | 593.63 |
| 2005-03-15 | 574.10 |
| 2005-03-16 | 542.60 |
| 2005-03-17 | 527.68 |
| 2005-03-18 | 546.18 |
| 2005-03-21 | 517.85 |
| 2005-03-22 | 535.00 |
| 2005-03-23 | 503.72 |
| 2005-03-24 | 519.33 |
| 2005-03-25 | . |
| 2005-03-28 | 498.46 |
| 2005-03-29 | 490.23 |
| 2005-03-30 | 503.11 |
| 2005-03-31 | 531.38 |
| 2005-04-01 | 544.53 |
| 2005-04-04 | 531.70 |
| 2005-04-05 | 540.79 |
| 2005-04-06 | 554.99 |
| 2005-04-07 | 557.37 |
| 2005-04-08 | 549.29 |
| 2005-04-11 | 538.50 |
| 2005-04-12 | 534.54 |
| 2005-04-13 | 543.13 |
| 2005-04-14 | 513.72 |
| 2005-04-15 | 502.13 |
| 2005-04-18 | 491.99 |
| 2005-04-19 | 513.88 |
| 2005-04-20 | 518.68 |
| 2005-04-21 | 522.09 |
| 2005-04-22 | 528.29 |
| 2005-04-25 | 528.68 |
| 2005-04-26 | 523.97 |
| 2005-04-27 | 507.78 |
| 2005-04-28 | 492.17 |
| 2005-04-29 | 492.79 |
| 2005-05-02 | 514.76 |
| 2005-05-03 | 519.01 |
| 2005-05-04 | 535.97 |
| 2005-05-05 | 556.26 |
| 2005-05-06 | 545.83 |
| 2005-05-09 | 536.93 |
| 2005-05-10 | 536.26 |
| 2005-05-11 | 533.31 |
| 2005-05-12 | 545.06 |
| 2005-05-13 | 548.50 |
| 2005-05-16 | 536.26 |
| 2005-05-17 | 532.52 |
| 2005-05-18 | 543.46 |
| 2005-05-19 | 544.26 |
| 2005-05-20 | 550.00 |
| 2005-05-23 | 514.17 |
| 2005-05-24 | 505.15 |
| 2005-05-25 | 504.96 |
| 2005-05-26 | 504.31 |
| 2005-05-27 | 525.64 |
| 2005-05-30 | . |
| 2005-05-31 | 554.81 |
| 2005-06-01 | 553.95 |
| 2005-06-02 | 575.49 |
| 2005-06-03 | 577.54 |
| 2005-06-06 | 560.83 |
| 2005-06-07 | 557.02 |
| 2005-06-08 | 566.42 |
| 2005-06-09 | 554.33 |
| 2005-06-10 | 557.34 |
| 2005-06-13 | 545.07 |
| 2005-06-14 | 551.09 |
| 2005-06-15 | 560.42 |
| 2005-06-16 | 574.14 |
| 2005-06-17 | 579.49 |
| 2005-06-20 | 582.75 |
| 2005-06-21 | 582.42 |
| 2005-06-22 | 588.71 |
| 2005-06-23 | 595.45 |
| 2005-06-24 | 599.34 |
| 2005-06-27 | 588.03 |
| 2005-06-28 | 595.34 |
| 2005-06-29 | 606.68 |
| 2005-06-30 | 609.73 |
| 2005-07-01 | 627.46 |
| 2005-07-04 | . |
| 2005-07-05 | 612.95 |
| 2005-07-06 | 626.58 |
| 2005-07-07 | 622.63 |
| 2005-07-08 | 625.79 |
| 2005-07-11 | 625.41 |
| 2005-07-12 | 621.64 |
| 2005-07-13 | 630.02 |
| 2005-07-14 | 643.45 |
| 2005-07-15 | 643.58 |
| 2005-07-18 | 643.28 |
| 2005-07-19 | 651.92 |
| 2005-07-20 | 650.82 |
| 2005-07-21 | 663.95 |
| 2005-07-22 | 664.31 |
| 2005-07-25 | 668.36 |
| 2005-07-26 | 645.99 |
| 2005-07-27 | 662.91 |
| 2005-07-28 | 677.55 |
| 2005-07-29 | 686.17 |
| 2005-08-01 | 689.31 |
| 2005-08-02 | 681.05 |
| 2005-08-03 | 687.33 |
| 2005-08-04 | 700.47 |
| 2005-08-05 | 694.12 |
| 2005-08-08 | 701.00 |
| 2005-08-09 | 695.43 |
| 2005-08-10 | 692.64 |
| 2005-08-11 | 673.60 |
| 2005-08-12 | 637.34 |
| 2005-08-15 | 643.30 |
| 2005-08-16 | 642.26 |
| 2005-08-17 | 623.58 |
| 2005-08-18 | 626.43 |
| 2005-08-19 | 636.24 |
| 2005-08-22 | 652.39 |
| 2005-08-23 | 658.72 |
| 2005-08-24 | 662.81 |
| 2005-08-25 | 678.95 |
| 2005-08-26 | 683.55 |
| 2005-08-29 | 687.69 |
| 2005-08-30 | 687.94 |
| 2005-08-31 | 728.53 |
| 2005-09-01 | 760.31 |
| 2005-09-02 | 753.95 |
| 2005-09-05 | . |
| 2005-09-06 | 762.19 |
| 2005-09-07 | 743.34 |
| 2005-09-08 | 743.79 |
| 2005-09-09 | 763.41 |
| 2005-09-12 | 771.54 |
| 2005-09-13 | 762.12 |
| 2005-09-14 | 756.36 |
| 2005-09-15 | 779.58 |
| 2005-09-16 | 784.96 |
| 2005-09-19 | 781.53 |
| 2005-09-20 | 795.19 |
| 2005-09-21 | 796.06 |
| 2005-09-22 | 785.21 |
| 2005-09-23 | 775.20 |
| 2005-09-26 | 790.73 |
| 2005-09-27 | 790.35 |
| 2005-09-28 | 781.46 |
| 2005-09-29 | 794.90 |
| 2005-09-30 | 805.89 |
| 2005-10-03 | 837.20 |
| 2005-10-04 | 867.33 |
| 2005-10-05 | 837.36 |
| 2005-10-06 | 796.58 |
| 2005-10-07 | 796.30 |
| 2005-10-10 | 801.08 |
| 2005-10-11 | 824.41 |
| 2005-10-12 | 790.19 |
| 2005-10-13 | 757.51 |
| 2005-10-14 | 734.11 |
| 2005-10-17 | 741.42 |
| 2005-10-18 | 735.19 |
| 2005-10-19 | 716.61 |
| 2005-10-20 | 740.00 |
| 2005-10-21 | 740.98 |
| 2005-10-24 | 754.60 |
| 2005-10-25 | 759.38 |
| 2005-10-26 | 751.32 |
| 2005-10-27 | 744.84 |
| 2005-10-28 | 736.10 |
| 2005-10-31 | 762.79 |
| 2005-11-01 | 792.82 |
| 2005-11-02 | 808.61 |
| 2005-11-03 | 808.01 |
| 2005-11-04 | 805.85 |
| 2005-11-07 | 820.80 |
| 2005-11-08 | 815.95 |
| 2005-11-09 | 817.91 |
| 2005-11-10 | 838.06 |
| 2005-11-11 | 815.97 |
| 2005-11-14 | 814.84 |
| 2005-11-15 | 826.05 |
| 2005-11-16 | 840.76 |
| 2005-11-17 | 851.36 |
| 2005-11-18 | 842.03 |
| 2005-11-21 | 851.50 |
| 2005-11-22 | 843.37 |
| 2005-11-23 | 874.67 |
| 2005-11-24 | . |
| 2005-11-25 | 908.22 |
| 2005-11-28 | 902.62 |
| 2005-11-29 | 928.18 |
| 2005-11-30 | 954.53 |
| 2005-12-01 | 945.24 |
| 2005-12-02 | 945.97 |
| 2005-12-05 | 962.74 |
| 2005-12-06 | 947.17 |
| 2005-12-07 | 929.29 |
| 2005-12-08 | 937.32 |
| 2005-12-09 | 906.90 |
| 2005-12-12 | 931.63 |
| 2005-12-13 | 924.74 |
| 2005-12-14 | 928.60 |
| 2005-12-15 | 920.23 |
| 2005-12-16 | 914.41 |
| 2005-12-19 | 913.68 |
| 2005-12-20 | 907.71 |
| 2005-12-21 | 924.43 |
| 2005-12-22 | 931.18 |
| 2005-12-23 | 942.57 |
| 2005-12-26 | . |
| 2005-12-27 | 948.37 |
| 2005-12-28 | 955.84 |
| 2005-12-29 | 971.97 |
| 2005-12-30 | 970.58 |
| 2006-01-02 | . |
| 2006-01-03 | 1013.37 |
| 2006-01-04 | 1042.85 |
| 2006-01-05 | 1055.19 |
| 2006-01-06 | 1059.88 |
| 2006-01-09 | 1054.73 |
| 2006-01-10 | 1048.84 |
| 2006-01-11 | 1053.47 |
| 2006-01-12 | 1052.68 |
| 2006-01-13 | 1050.72 |
| 2006-01-16 | . |
| 2006-01-17 | 1138.70 |
| 2006-01-18 | 1103.47 |
| 2006-01-19 | 1134.38 |
| 2006-01-20 | 1149.28 |
| 2006-01-23 | 1132.02 |
| 2006-01-24 | 1155.74 |
| 2006-01-25 | 1190.35 |
#2006-01-26|1183.48
#2006-01-27|1156.95
#2006-01-30|1141.54
#2006-01-31|1129.92
#2006-02-01|1145.54
#2006-02-02|1127.67
#2006-02-03|1100.16
#2006-02-06|1112.15
#2006-02-07|1103.85
#2006-02-08|1074.93
#2006-02-09|1080.93
#2006-02-10|1112.35
#2006-02-13|1085.02
#2006-02-14|1075.08
#2006-02-15|1083.97
#2006-02-16|1137.62
#2006-02-17|1171.57
#2006-02-20| .
#2006-02-21|1193.46
#2006-02-22|1166.25
#2006-02-23|1168.54
#2006-02-24|1174.16
#2006-02-27|1215.02
#2006-02-28|1196.96
#2006-03-01|1216.75
#2006-03-02|1205.30
#2006-03-03|1178.19
#2006-03-06|1159.40
#2006-03-07|1093.76
#2006-03-08|1031.34
#2006-03-09|1044.15
#2006-03-10|1032.63
#2006-03-13|1098.85
#2006-03-14|1060.76
#2006-03-15|1075.85
#2006-03-16|1113.84
#2006-03-17|1129.06
#2006-03-20|1107.45
#2006-03-21|1099.03
#2006-03-22|1094.28
#2006-03-23|1094.20
#2006-03-24|1052.30
#2006-03-27|1035.58
#2006-03-28|1006.68
#2006-03-29|1020.19
#2006-03-30|1047.29
#2006-03-31|1045.22
#2006-04-03|1092.70
#2006-04-04|1096.49
#2006-04-05|1091.87
#2006-04-06|1080.43
#2006-04-07|1094.44
#2006-04-10|1057.92
#2006-04-11|1041.80
#2006-04-12|1027.75
#2006-04-13|1009.60
#2006-04-14| .
#2006-04-17|1006.26
#2006-04-18|1039.29
#2006-04-19|1070.78
#2006-04-20|1073.21
#2006-04-21|1111.72
#2006-04-24|1123.82
#2006-04-25|1122.62
#2006-04-26|1100.05
#2006-04-27|1075.56
#2006-04-28|1073.97
#2006-05-01|1083.57
#2006-05-02|1089.61
#2006-05-03|1097.77
#2006-05-04|1070.94
#2006-05-05|1063.76
#2006-05-08|1072.20
#2006-05-09|1056.89
#2006-05-10|1012.55
#2006-05-11|1002.14
#2006-05-12| 934.35
#2006-05-15| 857.32
#2006-05-16| 903.21
#2006-05-17| 874.04
#2006-05-18| 853.53
#2006-05-19| 860.71
#2006-05-22| 759.16
#2006-05-23| 802.42
#2006-05-24| 743.87
#2006-05-25| 765.50
#2006-05-26| 810.13
#2006-05-29| .
#2006-05-30| 785.07
#2006-05-31| 776.78
#2006-06-01| 798.83
#2006-06-02| 796.40
#2006-06-05| 768.07
#2006-06-06| 760.17
#2006-06-07| 740.22
#2006-06-08| 703.57
#2006-06-09| 693.08
#2006-06-12| 674.48
#2006-06-13| 624.83
#2006-06-14| 634.67
#2006-06-15| 641.63
#2006-06-16| 657.60
#2006-06-19| 679.50
#2006-06-20| 671.52
#2006-06-21| 635.10
#2006-06-22| 632.78
#2006-06-23| 607.63
#2006-06-26| 596.04
#2006-06-27| 625.98
#2006-06-28| 646.92
#2006-06-29| 665.15
#2006-06-30| 697.50
#2006-07-03| 725.81
#2006-07-04| .
#2006-07-05| 702.74
#2006-07-06| 726.15
#2006-07-07| 739.21
#2006-07-10| 746.62
#2006-07-11| 745.02
#2006-07-12| 742.65
#2006-07-13| 710.89
#2006-07-14| 675.29
#2006-07-17| 644.50
#2006-07-18| 670.46
#2006-07-19| 673.46
#2006-07-20| 719.83
#2006-07-21| 709.19
#2006-07-24| 711.62
#2006-07-25| 727.31
#2006-07-26| 752.35
#2006-07-27| 780.76
#2006-07-28| 763.72
#2006-07-31| 759.33
#2006-08-01| 742.07
#2006-08-02| 749.17
#2006-08-03| 734.24
#2006-08-04| 773.17
#2006-08-07| 770.00
#2006-08-08| 785.07
#2006-08-09| 829.98
#2006-08-10| 823.91
#2006-08-11| 823.27
#2006-08-14| 823.12
#2006-08-15| 828.94
#2006-08-16| 854.63
#2006-08-17| 842.35
#2006-08-18| 825.94
#2006-08-21| 821.45
#2006-08-22| 817.67
#2006-08-23| 815.13
#2006-08-24| 791.62
#2006-08-25| 799.77
#2006-08-28| 796.93
#2006-08-29| 806.41
#2006-08-30| 807.09
#2006-08-31| 827.20
#2006-09-01| 831.61
#2006-09-04| .
#2006-09-05| 860.68
#2006-09-06| 841.51
#2006-09-07| 831.36
#2006-09-08| 824.41
#2006-09-11| 810.93
#2006-09-12| 833.95
#2006-09-13| 838.54
#2006-09-14| 828.86
#2006-09-15| 852.47
#2006-09-18| 852.10
#2006-09-19| 850.33
#2006-09-20| 843.89
#2006-09-21| 829.72
#2006-09-22| 777.47
#2006-09-25| 764.49
#2006-09-26| 779.74
#2006-09-27| 797.73
#2006-09-28| 804.50
#2006-09-29| 789.21
#2006-10-02| 793.19
#2006-10-03| 790.32
#2006-10-04| 776.78
#2006-10-05| 798.46
#2006-10-06| 792.47
#2006-10-09| 795.55
#2006-10-10| 815.63
#2006-10-11| 822.32
#2006-10-12| 845.17
#2006-10-13| 853.41
#2006-10-16| 868.00
#2006-10-17| 849.78
#2006-10-18| 897.77
#2006-10-19| 895.54
#2006-10-20| 886.30
#2006-10-23| 882.38
#2006-10-24| 879.08
#2006-10-25| 882.98
#2006-10-26| 923.19
#2006-10-27| 931.94
#2006-10-30| 902.20
#2006-10-31| 915.74
#2006-11-01| 921.04
#2006-11-02| 880.31
#2006-11-03| 878.14
#2006-11-06| 883.38
#2006-11-07| 897.98
#2006-11-08| 876.74
#2006-11-09| 890.52
#2006-11-10| 877.08
#2006-11-13| 862.00
#2006-11-14| 873.27
#2006-11-15| 875.18
#2006-11-16| 872.51
#2006-11-17| 847.22
#2006-11-20| 843.21
#2006-11-21| 845.88
#2006-11-22| 818.75
#2006-11-23| .
#2006-11-24| 826.79
#2006-11-27| 850.11
#2006-11-28| 823.65
#2006-11-29| 852.67
#2006-11-30| 857.62
#2006-12-01| 859.43
#2006-12-04| 850.45
#2006-12-05| 872.83
#2006-12-06| 867.64
#2006-12-07| 927.24
#2006-12-08| 907.91
#2006-12-11| 909.23
#2006-12-12| 900.74
#2006-12-13| 893.85
#2006-12-14| 910.50
#2006-12-15| 931.06
#2006-12-18| 917.60
#2006-12-19| 900.36
#2006-12-20| 898.00
#2006-12-21| 905.44
#2006-12-22| 907.96
#2006-12-25| .
#2006-12-26| 901.04
#2006-12-27| 893.92
#2006-12-28| 914.33
#2006-12-29| 908.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 913.97
#2007-01-04| 909.81
#2007-01-05| 885.85
#2007-01-08| 866.19
#2007-01-09| 846.67
#2007-01-10| 837.22
#2007-01-11| 873.75
#2007-01-12| 893.25
#2007-01-15| .
#2007-01-16| 920.57
#2007-01-17| 932.06
#2007-01-18| 957.70
#2007-01-19| 959.89
#2007-01-22| 994.88
#2007-01-23| 994.13
#2007-01-24|1014.90
#2007-01-25| 999.99
#2007-01-26| 979.63
#2007-01-29| 965.73
#2007-01-30| 968.11
#2007-01-31| 964.09
#2007-02-01|1001.95
#2007-02-02|1023.20
#2007-02-05|1014.14
#2007-02-06|1011.53
#2007-02-07| 994.99
#2007-02-08| 982.51
#2007-02-09| 991.35
#2007-02-12| 976.47
#2007-02-13| 994.92
#2007-02-14|1022.05
#2007-02-15|1038.17
#2007-02-16|1038.42
#2007-02-19| .
#2007-02-20|1058.23
#2007-02-21|1019.38
#2007-02-22|1048.72
#2007-02-23|1034.68
#2007-02-26|1032.00
#2007-02-27| 968.14
#2007-02-28| 958.51
#2007-03-01| 914.97
#2007-03-02| 938.03
#2007-03-05| 901.31
#2007-03-06| 911.65
#2007-03-07| 924.03
#2007-03-08| 952.21
#2007-03-09| 974.76
#2007-03-12| 973.48
#2007-03-13| 959.85
#2007-03-14| 924.88
#2007-03-15| 952.65
#2007-03-16| 967.12
#2007-03-19| 983.45
#2007-03-20| 980.85
#2007-03-21| 994.57
#2007-03-22|1028.64
#2007-03-23|1037.81
#2007-03-26|1026.55
#2007-03-27|1020.47
#2007-03-28|1009.77
#2007-03-29|1031.18
#2007-03-30|1034.84
#2007-04-02|1037.99
#2007-04-03|1069.46
#2007-04-04|1080.55
#2007-04-05|1121.63
#2007-04-06| .
#2007-04-09|1116.76
#2007-04-10|1105.43
#2007-04-11|1127.72
#2007-04-12|1110.97
#2007-04-13|1126.16
#2007-04-16|1159.11
#2007-04-17|1162.19
#2007-04-18|1123.07
#2007-04-19|1143.96
#2007-04-20|1180.01
#2007-04-23|1180.23
#2007-04-24|1175.24
#2007-04-25|1213.48
#2007-04-26|1209.04
#2007-04-27|1180.88
#2007-04-30|1109.53
#2007-05-01|1066.90
#2007-05-02|1066.34
#2007-05-03|1085.67
#2007-05-04|1080.54
#2007-05-07|1089.85
#2007-05-08|1087.65
#2007-05-09|1104.79
#2007-05-10|1088.79
#2007-05-11|1086.06
#2007-05-14|1097.80
#2007-05-15|1094.30
#2007-05-16|1113.28
#2007-05-17|1117.23
#2007-05-18|1115.74
#2007-05-21|1122.71
#2007-05-22|1127.05
#2007-05-23|1127.46
#2007-05-24|1110.93
#2007-05-25|1115.25
#2007-05-28| .
#2007-05-29|1133.35
#2007-05-30|1109.82
#2007-05-31|1140.93
#2007-06-01|1131.51
#2007-06-04|1129.11
#2007-06-05|1140.28
#2007-06-06|1108.12
#2007-06-07|1080.53
#2007-06-08|1054.99
#2007-06-11|1072.92
#2007-06-12|1062.01
#2007-06-13|1070.44
#2007-06-14|1083.17
#2007-06-15|1131.00
#2007-06-18|1148.14
#2007-06-19|1150.25
#2007-06-20|1149.69
#2007-06-21|1135.08
#2007-06-22|1124.63
#2007-06-25|1103.68
#2007-06-26|1112.98
#2007-06-27|1085.44
#2007-06-28|1126.98
#2007-06-29|1156.50
#2007-07-02|1186.88
#2007-07-03|1227.21
#2007-07-04| .
#2007-07-05|1265.34
#2007-07-06|1263.67
#2007-07-09|1316.01
#2007-07-10|1288.61
#2007-07-11|1269.38
#2007-07-12|1346.12
#2007-07-13|1361.33
#2007-07-16|1347.81
#2007-07-17|1338.76
#2007-07-18|1322.98
#2007-07-19|1423.34
#2007-07-20|1402.52
#2007-07-23|1522.90
#2007-07-24|1501.00
#2007-07-25|1472.61
#2007-07-26|1364.52
#2007-07-27|1320.23
#2007-07-30|1312.56
#2007-07-31|1381.18
#2007-08-01|1317.09
#2007-08-02|1327.10
#2007-08-03|1314.48
#2007-08-06|1294.00
#2007-08-07|1312.86
#2007-08-08|1374.53
#2007-08-09|1283.58
#2007-08-10|1237.97
#2007-08-13|1284.10
#2007-08-14|1249.95
#2007-08-15|1174.53
#2007-08-16|1058.71
#2007-08-17|1134.54
#2007-08-20|1123.38
#2007-08-21|1082.23
#2007-08-22|1157.36
#2007-08-23|1187.89
#2007-08-24|1165.16
#2007-08-27|1193.16
#2007-08-28|1178.14
#2007-08-29|1191.75
#2007-08-30|1199.88
#2007-08-31|1270.44
#2007-09-03| .
#2007-09-04|1271.39
#2007-09-05|1250.67
#2007-09-06|1264.15
#2007-09-07|1245.94
#2007-09-10|1230.62
#2007-09-11|1268.77
#2007-09-12|1277.56
#2007-09-13|1301.72
#2007-09-14|1349.93
#2007-09-17|1342.53
#2007-09-18|1348.02
#2007-09-19|1495.30
#2007-09-20|1481.17
#2007-09-21|1482.84
#2007-09-24|1464.06
#2007-09-25|1438.29
#2007-09-26|1487.49
#2007-09-27|1499.58
#2007-09-28|1503.65
#2007-10-01|1519.79
#2007-10-02|1520.65
#2007-10-03|1514.30
#2007-10-04|1547.88
#2007-10-05|1633.78
#2007-10-08|1612.67
#2007-10-09|1683.18
#2007-10-10|1665.96
#2007-10-11|1696.79
#2007-10-12|1677.75
#2007-10-15|1671.85
#2007-10-16|1631.00
#2007-10-17|1663.52
#2007-10-18|1602.12
#2007-10-19|1567.09
#2007-10-22|1503.82
#2007-10-23|1582.44
#2007-10-24|1578.30
#2007-10-25|1600.42
#2007-10-26|1621.83
#2007-10-29|1622.44
#2007-10-30|1638.16
#2007-10-31|1696.56
#2007-11-01|1698.05
#2007-11-02|1661.84
#2007-11-05|1617.51
#2007-11-06|1672.69
#2007-11-07|1642.41
#2007-11-08|1568.61
#2007-11-09|1485.14
#2007-11-12|1474.91
#2007-11-13|1524.26
#2007-11-14|1595.38
#2007-11-15|1552.04
#2007-11-16|1511.82
#2007-11-19|1464.61
#2007-11-20|1485.28
#2007-11-21|1420.73
#2007-11-22| .
#2007-11-23|1443.03
#2007-11-26|1453.18
#2007-11-27|1386.45
#2007-11-28|1483.30
#2007-11-29|1490.00
#2007-11-30|1538.22
#2007-12-03|1537.83
#2007-12-04|1524.48
#2007-12-05|1581.34
#2007-12-06|1603.67
#2007-12-07|1623.07
#2007-12-10|1634.52
#2007-12-11|1629.27
#2007-12-12|1652.08
#2007-12-13|1577.84
#2007-12-14|1558.87
#2007-12-17|1505.73
#2007-12-18|1531.14
#2007-12-19|1509.72
#2007-12-20|1503.91
#2007-12-21|1510.29
#2007-12-24|1580.80
#2007-12-25| .
#2007-12-26|1582.57
#2007-12-27|1577.05
#2007-12-28|1594.18
#2007-12-31|1582.25
#2008-01-01| .
#2008-01-02|1551.04
#2008-01-03|1508.46
#2008-01-04|1477.13
#2008-01-07|1489.87
#2008-01-08|1533.24
#2008-01-09|1519.26
#2008-01-10|1512.50
#2008-01-11|1491.32
#2008-01-14|1479.95
#2008-01-15|1433.17
#2008-01-16|1378.90
#2008-01-17|1375.54
#2008-01-18|1357.16
#2008-01-21| .
#2008-01-22|1251.64
#2008-01-23|1187.30
#2008-01-24|1271.61
#2008-01-25|1284.47
#2008-01-28|1239.56
#2008-01-29|1268.95
#2008-01-30|1258.87
#2008-01-31|1212.70
#2008-02-01|1279.24
#2008-02-04|1319.00
#2008-02-05|1258.13
#2008-02-06|1230.50
#2008-02-07|1161.82
#2008-02-08|1154.28
#2008-02-11|1116.42
#2008-02-12|1192.77
#2008-02-13|1242.92
#2008-02-14|1270.71
#2008-02-15|1236.60
#2008-02-18| .
#2008-02-19|1301.45
#2008-02-20|1256.15
#2008-02-21|1271.03
#2008-02-22|1239.04
#2008-02-25|1220.48
#2008-02-26|1244.01
#2008-02-27|1271.75
#2008-02-28|1247.30
#2008-02-29|1179.21
#2008-03-03|1121.99
#2008-03-04|1116.59
#2008-03-05|1142.53
#2008-03-06|1101.50
#2008-03-07|1059.78
#2008-03-10|1040.18
#2008-03-11|1104.48
#2008-03-12|1143.71
#2008-03-13|1086.92
#2008-03-14|1089.84
#2008-03-17| 977.88
#2008-03-18|1042.84
#2008-03-19|1035.48
#2008-03-20| 995.24
#2008-03-21| .
#2008-03-24|1054.65
#2008-03-25|1038.96
#2008-03-26|1009.12
#2008-03-27| 995.10
#2008-03-28| 950.57
#2008-03-31| 908.67
#2008-04-01| 977.36
#2008-04-02|1011.82
#2008-04-03| 959.06
#2008-04-04|1013.16
#2008-04-07|1047.32
#2008-04-08|1032.44
#2008-04-09|1059.65
#2008-04-10|1029.02
#2008-04-11|1023.33
#2008-04-14|1021.86
#2008-04-15|1015.98
#2008-04-16|1000.23
#2008-04-17| 996.48
#2008-04-18|1041.50
#2008-04-21|1043.62
#2008-04-22|1047.24
#2008-04-23|1060.67
#2008-04-24|1084.09
#2008-04-25|1095.30
#2008-04-28|1108.80
#2008-04-29|1074.21
#2008-04-30|1090.39
#2008-05-01|1067.73
#2008-05-02|1105.57
#2008-05-05|1099.28
#2008-05-06|1083.29
#2008-05-07|1098.92
#2008-05-08|1058.30
#2008-05-09|1048.68
#2008-05-12|1045.17
#2008-05-13|1047.23
#2008-05-14|1067.34
#2008-05-15|1078.58
#2008-05-16|1073.64
#2008-05-19|1075.17
#2008-05-20|1033.35
#2008-05-21|1013.23
#2008-05-22| 994.46
#2008-05-23| 965.89
#2008-05-26| .
#2008-05-27| 977.83
#2008-05-28| 967.78
#2008-05-29| 960.82
#2008-05-30| 997.57
#2008-06-02|1001.26
#2008-06-03|1007.27
#2008-06-04| 978.52
#2008-06-05| 979.83
#2008-06-06| 960.94
#2008-06-09| 954.22
#2008-06-10| 925.66
#2008-06-11| 915.50
#2008-06-12| 938.60
#2008-06-13| 913.42
#2008-06-16| 919.45
#2008-06-17| 936.54
#2008-06-18| 921.70
#2008-06-19| 922.34
#2008-06-20| 920.25
#2008-06-23| 909.33
#2008-06-24| 900.52
#2008-06-25| 915.13
#2008-06-26| 874.03
#2008-06-27| 835.07
#2008-06-30| 817.80
#2008-07-01| 756.88
#2008-07-02| 769.80
#2008-07-03| 785.50
#2008-07-04| .
#2008-07-07| 836.94
#2008-07-08| 826.15
#2008-07-09| 871.53
#2008-07-10| 867.45
#2008-07-11| 855.92
#2008-07-14| 889.93
#2008-07-15| 878.50
#2008-07-16| 921.00
#2008-07-17| 985.11
#2008-07-18|1009.35
#2008-07-21|1037.52
#2008-07-22| 987.26
#2008-07-23|1022.49
#2008-07-24|1040.84
#2008-07-25| 984.23
#2008-07-28|1013.79
#2008-07-29|1071.19
#2008-07-30|1181.40
#2008-07-31|1222.21
#2008-08-01|1245.73
#2008-08-04|1239.13
#2008-08-05|1203.62
#2008-08-06|1178.62
#2008-08-07|1163.15
#2008-08-08|1127.58
#2008-08-11|1166.23
#2008-08-12|1154.72
#2008-08-13|1148.47
#2008-08-14|1170.35
#2008-08-15|1181.29
#2008-08-18|1170.27
#2008-08-19|1109.17
#2008-08-20|1089.56
#2008-08-21|1082.07
#2008-08-22|1133.62
#2008-08-25|1123.42
#2008-08-26|1104.11
#2008-08-27|1099.39
#2008-08-28|1117.05
#2008-08-29|1103.21
#2008-09-01| .
#2008-09-02|1129.58
#2008-09-03|1118.02
#2008-09-04|1071.02
#2008-09-05|1042.62
#2008-09-08|1120.62
#2008-09-09|1113.47
#2008-09-10|1078.45
#2008-09-11| 995.60
#2008-09-12|1002.46
#2008-09-15| 923.42
#2008-09-16| 871.90
#2008-09-17| 829.48
#2008-09-18| 822.61
#2008-09-19| 980.87
#2008-09-22| 980.05
#2008-09-23| 955.88
#2008-09-24| 950.00
#2008-09-25|1001.98
#2008-09-26|1015.22
#2008-09-29| 972.78
#2008-09-30| 964.17
#2008-10-01| 960.02
#2008-10-02| 934.72
#2008-10-03| 898.59
#2008-10-06| 761.34
#2008-10-07| 769.98
#2008-10-08| 736.86
#2008-10-09| 754.38
#2008-10-10| 669.88
#2008-10-13| 682.77
#2008-10-14| 734.71
#2008-10-15| 683.85
#2008-10-16| 591.30
#2008-10-17| 549.74
#2008-10-20| 566.15
#2008-10-21| 549.71
#2008-10-22| 502.05
#2008-10-23| 493.89
#2008-10-24| 465.76
#2008-10-27| 492.90
#2008-10-28| 538.73
#2008-10-29| 553.95
#2008-10-30| 595.21
#2008-10-31| 636.71
#2008-11-03| 630.20
#2008-11-04| 684.33
#2008-11-05| 629.72
#2008-11-06| 605.97
#2008-11-07| 577.46
#2008-11-10| 580.35
#2008-11-11| 533.74
#2008-11-12| 509.62
#2008-11-13| 512.27
#2008-11-14| 528.32
#2008-11-17| 487.27
#2008-11-18| 475.61
#2008-11-19| 433.07
#2008-11-20| 415.81
#2008-11-21| 432.30
#2008-11-24| 520.80
#2008-11-25| 529.20
#2008-11-26| 521.33
#2008-11-27| .
#2008-11-28| 553.21
#2008-12-01| 503.08
#2008-12-02| 515.11
#2008-12-03| 507.40
#2008-12-04| 528.00
#2008-12-05| 495.79
#2008-12-08| 504.46
#2008-12-09| 505.34
#2008-12-10| 508.19
#2008-12-11| 516.36
#2008-12-12| 530.16
#2008-12-15| 550.52
#2008-12-16| 570.79
#2008-12-17| 591.21
#2008-12-18| 609.94
#2008-12-19| 594.35
#2008-12-22| 597.77
#2008-12-23| 601.52
#2008-12-24| 594.13
#2008-12-25| .
#2008-12-26| 606.12
#2008-12-29| 600.98
#2008-12-30| 594.74
#2008-12-31| 595.44
#2009-01-01| .
#2009-01-02| 597.26
#2009-01-05| 624.35
#2009-01-06| 644.15
#2009-01-07| 614.36
#2009-01-08| 563.66
#2009-01-09| 566.04
#2009-01-12| 535.71
#2009-01-13| 543.24
#2009-01-14| 508.97
#2009-01-15| 511.35
#2009-01-16| 519.19
#2009-01-19| .
#2009-01-20| 487.67
#2009-01-21| 490.37
#2009-01-22| 493.86
#2009-01-23| 490.18
#2009-01-26| 542.12
#2009-01-27| 531.44
#2009-01-28| 552.76
#2009-01-29| 537.77
#2009-01-30| 526.88
#2009-02-02| 507.15
#2009-02-03| 527.43
#2009-02-04| 539.40
#2009-02-05| 528.96
#2009-02-06| 554.54
#2009-02-09| 558.14
#2009-02-10| 527.29
#2009-02-11| 502.95
#2009-02-12| 485.59
#2009-02-13| 490.94
#2009-02-16| .
#2009-02-17| 450.29
#2009-02-18| 446.17
#2009-02-19| 460.49
#2009-02-20| 441.25
#2009-02-23| 447.15
#2009-02-24| 452.22
#2009-02-25| 450.46
#2009-02-26| 458.71
#2009-02-27| 447.54
#2009-03-02| 435.13
#2009-03-03| 433.94
#2009-03-04| 436.58
#2009-03-05| 413.05
#2009-03-06| 405.23
#2009-03-09| 398.11
#2009-03-10| 416.18
#2009-03-11| 431.09
#2009-03-12| 446.77
#2009-03-13| 450.65
#2009-03-16| 459.01
#2009-03-17| 450.27
#2009-03-18| 449.56
#2009-03-19| 463.99
#2009-03-20| 471.81
#2009-03-23| 506.74
#2009-03-24| 513.44
#2009-03-25| 529.31
#2009-03-26| 525.90
#2009-03-27| 530.15
#2009-03-30| 501.62
#2009-03-31| 524.80
#2009-04-01| 547.38
#2009-04-02| 588.78
#2009-04-03| 592.27
#2009-04-06| 592.72
#2009-04-07| 576.86
#2009-04-08| 620.73
#2009-04-09| 655.47
#2009-04-10| .
#2009-04-13| 643.60
#2009-04-14| 630.80
#2009-04-15| 627.64
#2009-04-16| 661.98
#2009-04-17| 656.50
#2009-04-20| 615.13
#2009-04-21| 618.10
#2009-04-22| 627.61
#2009-04-23| 624.23
#2009-04-24| 659.14
#2009-04-27| 647.78
#2009-04-28| 635.14
#2009-04-29| 689.49
#2009-04-30| 718.87
#2009-05-01| 718.06
#2009-05-04| 736.48
#2009-05-05| 755.56
#2009-05-06| 777.72
#2009-05-07| 773.12
#2009-05-08| 756.14
#2009-05-11| 728.26
#2009-05-12| 746.92
#2009-05-13| 738.81
#2009-05-14| 745.04
#2009-05-15| 772.22
#2009-05-18| 783.44
#2009-05-19| 791.13
#2009-05-20| 842.49
#2009-05-21| 825.76
#2009-05-22| 831.51
#2009-05-25| .
#2009-05-26| 812.49
#2009-05-27| 819.88
#2009-05-28| 812.96
#2009-05-29| 821.13
#2009-06-01| 853.80
#2009-06-02| 838.87
#2009-06-03| 807.52
#2009-06-04| 780.85
#2009-06-05| 795.38
#2009-06-08| 753.90
#2009-06-09| 757.78
#2009-06-10| 781.67
#2009-06-11| 798.99
#2009-06-12| 804.31
#2009-06-15| 794.61
#2009-06-16| 787.34
#2009-06-17| 774.84
#2009-06-18| 816.09
#2009-06-19| 815.52
#2009-06-22| 789.65
#2009-06-23| 776.23
#2009-06-24| 813.82
#2009-06-25| 830.43
#2009-06-26| 856.53
#2009-06-29| 853.44
#2009-06-30| 850.07
#2009-07-01| 866.50
#2009-07-02| 858.75
#2009-07-03| .
#2009-07-06| 842.26
#2009-07-07| 861.28
#2009-07-08| 861.62
#2009-07-09| 856.51
#2009-07-10| 853.99
#2009-07-13| 865.94
#2009-07-14| 860.77
#2009-07-15| 905.97
#2009-07-16| 905.68
#2009-07-17| 890.92
#2009-07-20| 913.78
#2009-07-21| 910.65
#2009-07-22| 922.78
#2009-07-23| 952.04
#2009-07-24| 964.02
#2009-07-27| 981.22
#2009-07-28| 989.73
#2009-07-29|1001.01
#2009-07-30|1074.89
#2009-07-31|1089.51
#2009-08-03|1171.23
#2009-08-04|1156.14
#2009-08-05|1111.46
#2009-08-06|1107.89
#2009-08-07|1144.24
#2009-08-10|1120.00
#2009-08-11|1070.84
#2009-08-12|1083.98
#2009-08-13|1115.30
#2009-08-14|1096.30
#2009-08-17|1094.06
#2009-08-18|1093.12
#2009-08-19|1134.32
#2009-08-20|1174.09
#2009-08-21|1199.07
#2009-08-24|1205.86
#2009-08-25|1201.53
#2009-08-26|1155.82
#2009-08-27|1169.96
#2009-08-28|1185.07
#2009-08-31|1153.60
#2009-09-01|1165.20
#2009-09-02|1133.01
#2009-09-03|1143.74
#2009-09-04|1111.74
#2009-09-07| .
#2009-09-08|1121.15
#2009-09-09|1102.15
#2009-09-10|1098.48
#2009-09-11|1162.23
#2009-09-14|1156.40
#2009-09-15|1145.90
#2009-09-16|1176.45
#2009-09-17|1190.55
#2009-09-18|1183.94
#2009-09-21|1173.81
#2009-09-22|1181.14
#2009-09-23|1175.11
#2009-09-24|1195.77
#2009-09-25|1184.23
#2009-09-28|1188.05
#2009-09-29|1192.74
#2009-09-30|1185.87
#2009-10-01|1175.02
#2009-10-02|1153.43
#2009-10-05|1195.67
#2009-10-06|1262.54
#2009-10-07|1247.99
#2009-10-08|1288.37
#2009-10-09|1297.50
#2009-10-12|1326.45
#2009-10-13|1283.76
#2009-10-14|1321.38
#2009-10-15|1313.35
#2009-10-16|1255.28
#2009-10-19|1271.30
#2009-10-20|1290.71
#2009-10-21|1291.63
#2009-10-22|1275.90
#2009-10-23|1291.78
#2009-10-26|1263.73
#2009-10-27|1235.09
#2009-10-28|1187.15
#2009-10-29|1196.74
#2009-10-30|1142.80
#2009-11-02|1161.66
#2009-11-03|1117.49
#2009-11-04|1146.08
#2009-11-05|1150.21
#2009-11-06|1142.84
#2009-11-09|1173.90
#2009-11-10|1182.39
#2009-11-11|1214.45
#2009-11-12|1207.09
#2009-11-13|1197.20
#2009-11-16|1209.03
#2009-11-17|1151.20
#2009-11-18|1138.19
#2009-11-19|1115.48
#2009-11-20|1094.66
#2009-11-23|1113.00
#2009-11-24|1099.49
#2009-11-25|1101.68
#2009-11-26| .
#2009-11-27|1069.76
#2009-11-30|1066.15
#2009-12-01|1101.79
#2009-12-02|1162.74
#2009-12-03|1225.44
#2009-12-04|1232.45
#2009-12-07|1217.27
#2009-12-08|1193.18
#2009-12-09|1183.83
#2009-12-10|1206.94
#2009-12-11|1190.37
#2009-12-14|1216.94
#2009-12-15|1219.42
#2009-12-16|1237.87
#2009-12-17|1199.91
#2009-12-18|1197.45
#2009-12-21|1223.59
#2009-12-22|1230.77
#2009-12-23|1220.87
#2009-12-24|1236.66
#2009-12-25| .
#2009-12-28|1241.90
#2009-12-29|1251.86
#2009-12-30|1238.52
#2009-12-31|1285.41
#2010-01-01| .
#2010-01-04|1312.65
#2010-01-05|1328.64
#2010-01-06|1334.97
#2010-01-07|1348.75
#2010-01-08|1348.69
#2010-01-11|1333.06
#2010-01-12|1320.23
#2010-01-13|1339.30
#2010-01-14|1330.49
#2010-01-15|1308.60
#2010-01-18| .
#2010-01-19|1331.07
#2010-01-20|1336.21
#2010-01-21|1325.83
#2010-01-22|1278.44
#2010-01-25|1290.40
#2010-01-26|1288.76
#2010-01-27|1277.39
#2010-01-28|1306.48
#2010-01-29|1301.40
#2010-02-01|1322.48
#2010-02-02|1314.85
#2010-02-03|1309.53
#2010-02-04|1256.07
#2010-02-05|1204.15
#2010-02-08|1166.36
#2010-02-09|1183.66
#2010-02-10|1172.45
#2010-02-11|1190.81
#2010-02-12|1187.31
#2010-02-15| .
#2010-02-16|1224.92
#2010-02-17|1268.54
#2010-02-18|1233.07
#2010-02-19|1256.65
#2010-02-22|1230.13
#2010-02-23|1192.64
#2010-02-24|1143.93
#2010-02-25|1112.74
#2010-02-26|1147.51
#2010-03-01|1181.87
#2010-03-02|1196.19
#2010-03-03|1208.55
#2010-03-04|1188.87
#2010-03-05|1228.84
#2010-03-08|1253.29
#2010-03-09|1240.78
#2010-03-10|1237.70
#2010-03-11|1226.01
#2010-03-12|1223.43
#2010-03-15|1212.77
#2010-03-16|1254.33
#2010-03-17|1292.71
#2010-03-18|1259.50
#2010-03-19|1254.69
#2010-03-22|1264.01
#2010-03-23|1279.68
#2010-03-24|1312.25
#2010-03-25|1384.16
#2010-03-26|1365.99
#2010-03-29|1369.72
#2010-03-30|1372.15
#2010-03-31|1372.64
#2010-04-01|1410.50
#2010-04-02| .
#2010-04-05|1449.46
#2010-04-06|1448.06
#2010-04-07|1475.22
#2010-04-08|1457.47
#2010-04-09|1495.21
#2010-04-12|1488.42
#2010-04-13|1452.77
#2010-04-14|1511.89
#2010-04-15|1503.97
#2010-04-16|1458.56
#2010-04-19|1442.43
#2010-04-20|1467.95
#2010-04-21|1450.85
#2010-04-22|1441.85
#2010-04-23|1445.40
#2010-04-26|1472.29
#2010-04-27|1428.84
#2010-04-28|1416.05
#2010-04-29|1450.53
#2010-04-30|1453.28
#2010-05-03|1427.48
#2010-05-04|1387.01
#2010-05-05|1349.01
#2010-05-06|1316.01
#2010-05-07|1220.30
#2010-05-10|1361.61
#2010-05-11|1351.82
#2010-05-12|1404.57
#2010-05-13|1419.64
#2010-05-14|1338.46
#2010-05-17|1355.16
#2010-05-18|1386.73
#2010-05-19|1345.56
#2010-05-20|1277.07
#2010-05-21|1271.51
#2010-05-24|1291.34
#2010-05-25|1209.37
#2010-05-26|1278.42
#2010-05-27|1294.03
#2010-05-28|1321.26
#2010-05-31| .
#2010-06-01|1287.55
#2010-06-02|1304.70
#2010-06-03|1312.13
#2010-06-04|1276.39
#2010-06-07|1260.24
#2010-06-08|1241.56
#2010-06-09|1273.39
#2010-06-10|1293.93
#2010-06-11|1309.71
#2010-06-14|1333.42
#2010-06-15|1356.76
#2010-06-16|1361.37
#2010-06-17|1381.18
#2010-06-18|1396.00
#2010-06-21|1408.24
#2010-06-22|1390.89
#2010-06-23|1342.43
#2010-06-24|1338.99
#2010-06-25|1333.99
#2010-06-28|1360.53
#2010-06-29|1313.28
#2010-06-30|1301.02
#2010-07-01|1294.66
#2010-07-02|1349.37
#2010-07-05| .
#2010-07-06|1397.53
#2010-07-07|1391.90
#2010-07-08|1410.04
#2010-07-09|1399.45
#2010-07-12|1419.51
#2010-07-13|1444.97
#2010-07-14|1455.83
#2010-07-15|1439.40
#2010-07-16|1440.66
#2010-07-19|1451.09
#2010-07-20|1456.72
#2010-07-21|1506.13
#2010-07-22|1526.97
#2010-07-23|1496.71
#2010-07-26|1508.35
#2010-07-27|1533.81
#2010-07-28|1535.13
#2010-07-29|1546.12
#2010-07-30|1518.22
#2010-08-02|1557.93
#2010-08-03|1522.91
#2010-08-04|1507.14
#2010-08-05|1486.79
#2010-08-06|1501.00
#2010-08-09|1506.86
#2010-08-10|1475.96
#2010-08-11|1425.78
#2010-08-12|1439.14
#2010-08-13|1437.12
#2010-08-16|1459.24
#2010-08-17|1492.14
#2010-08-18|1489.70
#2010-08-19|1466.59
#2010-08-20|1450.87
#2010-08-23|1446.74
#2010-08-24|1430.78
#2010-08-25|1413.34
#2010-08-26|1447.22
#2010-08-27|1451.49
#2010-08-30|1449.21
#2010-08-31|1467.69
#2010-09-01|1499.50
#2010-09-02|1507.39
#2010-09-03|1518.19
#2010-09-06| .
#2010-09-07|1501.36
#2010-09-08|1499.15
#2010-09-09|1505.40
#2010-09-10|1510.61
#2010-09-13|1561.17
#2010-09-14|1560.26
#2010-09-15|1596.29
#2010-09-16|1597.20
#2010-09-17|1609.88
#2010-09-20|1624.05
#2010-09-21|1627.72
#2010-09-22|1647.86
#2010-09-23|1624.72
#2010-09-24|1639.80
#2010-09-27|1657.58
#2010-09-28|1697.46
#2010-09-29|1706.23
#2010-09-30|1714.64
#2010-10-01|1673.88
#2010-10-04|1682.46
#2010-10-05|1734.39
#2010-10-06|1765.96
#2010-10-07|1743.67
#2010-10-08|1772.40
#2010-10-11|1843.83
#2010-10-12|1862.04
#2010-10-13|1890.04
#2010-10-14|1864.68
#2010-10-15|1877.40
#2010-10-18|1880.19
#2010-10-19|1846.28
#2010-10-20|1829.48
#2010-10-21|1878.21
#2010-10-22|1906.18
#2010-10-25|1906.68
#2010-10-26|1883.25
#2010-10-27|1794.85
#2010-10-28|1817.56
#2010-10-29|1814.70
#2010-11-01|1834.27
#2010-11-02|1837.71
#2010-11-03|1836.93
#2010-11-04|1929.38
#2010-11-05|1918.38
#2010-11-08|1906.33
#2010-11-09|1930.46
#2010-11-10|1870.76
#2010-11-11|1844.09
#2010-11-12|1817.24
#2010-11-15|1804.52
#2010-11-16|1786.64
#2010-11-17|1795.66
#2010-11-18|1805.95
#2010-11-19|1809.83
#2010-11-22|1730.12
#2010-11-23|1677.87
#2010-11-24|1712.62
#2010-11-25| .
#2010-11-26|1664.89
#2010-11-29|1578.01
#2010-11-30|1625.93
#2010-12-01|1649.42
#2010-12-02|1686.13
#2010-12-03|1688.28
#2010-12-06|1696.50
#2010-12-07|1716.92
#2010-12-08|1691.84
#2010-12-09|1613.09
#2010-12-10|1581.00
#2010-12-13|1623.13
#2010-12-14|1613.67
#2010-12-15|1573.64
#2010-12-16|1529.31
#2010-12-17|1474.11
#2010-12-20|1466.13
#2010-12-21|1505.01
#2010-12-22|1521.15
#2010-12-23|1541.49
#2010-12-24| .
#2010-12-27|1541.09
#2010-12-28|1532.03
#2010-12-29|1537.09
#2010-12-30|1547.73
#2010-12-31|1538.80
#2011-01-03|1550.28
#2011-01-04|1577.97
#2011-01-05|1579.62
#2011-01-06|1589.28
#2011-01-07|1552.87
#2011-01-10|1507.16
#2011-01-11|1498.99
#2011-01-12|1522.56
#2011-01-13|1557.40
#2011-01-14|1532.78
#2011-01-17| .
#2011-01-18|1495.49
#2011-01-19|1482.73
#2011-01-20|1417.65
#2011-01-21|1451.99
#2011-01-24|1426.94
#2011-01-25|1416.28
#2011-01-26|1433.95
#2011-01-27|1411.86
#2011-01-28|1343.24
#2011-01-31|1355.11
#2011-02-01|1414.84
#2011-02-02|1435.23
#2011-02-03|1377.05
#2011-02-04|1439.40
#2011-02-07|1431.33
#2011-02-08|1440.42
#2011-02-09|1432.83
#2011-02-10|1404.79
#2011-02-11|1411.59
#2011-02-14|1389.29
#2011-02-15|1401.73
#2011-02-16|1425.34
#2011-02-17|1457.12
#2011-02-18|1459.43
#2011-02-21| .
#2011-02-22|1420.88
#2011-02-23|1374.22
#2011-02-24|1328.81
#2011-02-25|1341.66
#2011-02-28|1330.90
#2011-03-01|1253.20
#2011-03-02|1246.90
#2011-03-03|1297.09
#2011-03-04|1316.32
#2011-03-07|1292.78
#2011-03-08|1325.44
#2011-03-09|1377.47
#2011-03-10|1407.80
#2011-03-11|1419.48
#2011-03-14|1443.51
#2011-03-15|1432.17
#2011-03-16|1398.64
#2011-03-17|1398.07
#2011-03-18|1411.23
#2011-03-21|1424.19
#2011-03-22|1443.20
#2011-03-23|1416.39
#2011-03-24|1438.70
#2011-03-25|1433.60
#2011-03-28|1429.59
#2011-03-29|1402.28
#2011-03-30|1426.35
#2011-03-31|1423.53
#2011-04-01|1466.09
#2011-04-04|1538.75
#2011-04-05|1543.85
#2011-04-06|1592.63
#2011-04-07|1623.61
#2011-04-08|1585.05
#2011-04-11|1585.42
#2011-04-12|1571.07
#2011-04-13|1582.87
#2011-04-14|1574.18
#2011-04-15|1592.18
#2011-04-18|1516.79
#2011-04-19|1549.26
#2011-04-20|1565.43
#2011-04-21|1575.60
#2011-04-22| .
#2011-04-25|1570.44
#2011-04-26|1558.76
#2011-04-27|1533.34
#2011-04-28|1552.73
#2011-04-29|1576.35
#2011-05-02|1582.61
#2011-05-03|1586.54
#2011-05-04|1565.10
#2011-05-05|1564.65
#2011-05-06|1545.16
#2011-05-09|1518.47
#2011-05-10|1489.68
#2011-05-11|1426.17
#2011-05-12|1448.65
#2011-05-13|1405.34
#2011-05-16|1440.20
#2011-05-17|1426.15
#2011-05-18|1392.95
#2011-05-19|1390.79
#2011-05-20|1373.19
#2011-05-23|1352.17
#2011-05-24|1394.62
#2011-05-25|1358.34
#2011-05-26|1358.77
#2011-05-27|1328.79
#2011-05-30| .
#2011-05-31|1368.06
#2011-06-01|1375.08
#2011-06-02|1379.26
#2011-06-03|1370.38
#2011-06-06|1379.34
#2011-06-07|1417.24
#2011-06-08|1405.73
#2011-06-09|1407.56
#2011-06-10|1408.75
#2011-06-13|1407.13
#2011-06-14|1357.30
#2011-06-15|1311.58
#2011-06-16|1309.66
#2011-06-17|1337.35
#2011-06-20|1304.45
#2011-06-21|1328.10
#2011-06-22|1305.81
#2011-06-23|1303.25
#2011-06-24|1319.50
#2011-06-27|1308.74
#2011-06-28|1325.63
#2011-06-29|1338.04
#2011-06-30|1346.42
#2011-07-01|1359.93
#2011-07-04| .
#2011-07-05|1363.63
#2011-07-06|1335.07
#2011-07-07|1372.71
#2011-07-08|1349.95
#2011-07-11|1319.67
#2011-07-12|1313.98
#2011-07-13|1329.05
#2011-07-14|1314.84
#2011-07-15|1308.69
#2011-07-18|1281.63
#2011-07-19|1284.06
#2011-07-20|1278.79
#2011-07-21|1259.65
#2011-07-22|1214.35
#2011-07-25|1223.38
#2011-07-26|1239.91
#2011-07-27|1245.28
#2011-07-28|1293.40
#2011-07-29|1285.24
#2011-08-01|1267.38
#2011-08-02|1250.55
#2011-08-03|1259.91
#2011-08-04|1189.65
#2011-08-05|1124.88
#2011-08-08|1029.91
#2011-08-09|1036.46
#2011-08-10| 967.74
#2011-08-11|1000.25
#2011-08-12|1001.55
#2011-08-15|1035.92
#2011-08-16|1048.75
#2011-08-17|1050.47
#2011-08-18| 983.43
#2011-08-19|1014.51
#2011-08-22|1025.06
#2011-08-23|1009.69
#2011-08-24|1035.06
#2011-08-25|1041.29
#2011-08-26|1060.15
#2011-08-29|1080.11
#2011-08-30|1079.67
#2011-08-31|1090.05
#2011-09-01|1083.33
#2011-09-02|1095.60
#2011-09-05| .
#2011-09-06|1074.76
#2011-09-07|1081.71
#2011-09-08|1117.53
#2011-09-09|1083.29
#2011-09-12|1078.21
#2011-09-13|1108.84
#2011-09-14|1092.51
#2011-09-15|1112.07
#2011-09-16|1128.92
#2011-09-19|1113.95
#2011-09-20|1203.86
#2011-09-21|1184.36
#2011-09-22|1095.01
#2011-09-23|1062.19
#2011-09-26|1052.80
#2011-09-27|1092.84
#2011-09-28|1112.61
#2011-09-29|1134.76
#2011-09-30|1126.35
#2011-10-03|1102.26
#2011-10-04|1038.80
#2011-10-05|1057.44
#2011-10-06|1065.15
#2011-10-07|1067.12
#2011-10-10|1101.17
#2011-10-11|1108.71
#2011-10-12|1146.51
#2011-10-13|1133.76
#2011-10-14|1152.36
#2011-10-17|1103.96
#2011-10-18|1123.55
#2011-10-19|1097.09
#2011-10-20|1037.47
#2011-10-21|1076.83
#2011-10-24|1078.88
#2011-10-25|1087.03
#2011-10-26|1069.79
#2011-10-27|1108.21
#2011-10-28|1118.64
#2011-10-31|1079.27
#2011-11-01|1036.28
#2011-11-02|1073.75
#2011-11-03|1094.66
#2011-11-04|1084.09
#2011-11-07|1076.93
#2011-11-08|1078.33
#2011-11-09|1067.95
#2011-11-10|1053.69
#2011-11-11|1081.97
#2011-11-14|1065.07
#2011-11-15|1055.02
#2011-11-16|1048.92
#2011-11-17|1021.62
#2011-11-18|1004.22
#2011-11-21| 950.43
#2011-11-22| 946.99
#2011-11-23| 924.70
#2011-11-24| .
#2011-11-25| 917.10
#2011-11-28| 949.37
#2011-11-29| 948.69
#2011-11-30|1017.60
#2011-12-01| 993.08
#2011-12-02|1023.50
#2011-12-05|1036.38
#2011-12-06|1012.14
#2011-12-07|1028.94
#2011-12-08| 980.30
#2011-12-09| 990.36
#2011-12-12| 944.99
#2011-12-13| 942.37
#2011-12-14| 912.99
#2011-12-15| 935.53
#2011-12-16| 941.97
#2011-12-19| 916.21
#2011-12-20| 942.27
#2011-12-21| 924.66
#2011-12-22| 919.90
#2011-12-23| 920.40
#2011-12-26| .
#2011-12-27| 932.51
#2011-12-28| 903.80
#2011-12-29| 911.20
#2011-12-30| 911.07
#2012-01-02| .
#2012-01-03| 951.39
#2012-01-04| 917.73
#2012-01-05| 904.48
#2012-01-06| 882.59
#2012-01-09| 874.84
#2012-01-10| 900.81
#2012-01-11| 918.62
#2012-01-12| 930.18
#2012-01-13| 909.01
#2012-01-16| .
#2012-01-17| 963.73
#2012-01-18| 990.86
#2012-01-19|1005.16
#2012-01-20|1010.06
#2012-01-23|1019.61
#2012-01-24|1008.45
#2012-01-25|1009.23
#2012-01-26|1080.02
#2012-01-27|1088.98
#2012-01-30|1096.27
#2012-01-31|1084.77
#2012-02-01|1137.46
#2012-02-02|1160.79
#2012-02-03|1163.53
#2012-02-06|1171.12
#2012-02-07|1167.07
#2012-02-08|1178.33
#2012-02-09|1150.19
#2012-02-10|1120.15
#2012-02-13|1147.62
#2012-02-14|1126.92
#2012-02-15|1136.11
#2012-02-16|1138.20
#2012-02-17|1171.57
#2012-02-20| .
#2012-02-21|1177.07
#2012-02-22|1158.86
#2012-02-23|1121.79
#2012-02-24|1121.08
#2012-02-27|1105.84
#2012-02-28|1134.48
#2012-02-29|1163.14
#2012-03-01|1156.61
#2012-03-02|1156.36
#2012-03-05|1124.20
#2012-03-06|1099.09
#2012-03-07|1113.22
#2012-03-08|1119.15
#2012-03-09|1109.20
#2012-03-12|1100.48
#2012-03-13|1109.78
#2012-03-14|1127.04
#2012-03-15|1148.71
#2012-03-16|1174.58
#2012-03-19|1174.98
#2012-03-20|1151.12
#2012-03-21|1156.17
#2012-03-22|1152.79
#2012-03-23|1147.32
#2012-03-26|1166.14
#2012-03-27|1162.92
#2012-03-28|1155.50
#2012-03-29|1151.50
#2012-03-30|1172.02
#2012-04-02|1196.41
#2012-04-03|1209.86
#2012-04-04|1183.13
#2012-04-05|1164.47
#2012-04-06| .
#2012-04-09|1143.15
#2012-04-10|1119.41
#2012-04-11|1141.90
#2012-04-12|1150.56
#2012-04-13|1140.19
#2012-04-16|1139.59
#2012-04-17|1152.60
#2012-04-18|1135.02
#2012-04-19|1125.05
#2012-04-20|1125.03
#2012-04-23|1122.21
#2012-04-24|1113.15
#2012-04-25|1124.00
#2012-04-26|1140.25
#2012-04-27|1136.96
#2012-04-30|1115.37
#2012-05-01|1118.01
#2012-05-02|1092.21
#2012-05-03|1103.22
#2012-05-04|1099.30
#2012-05-07|1087.26
#2012-05-08|1076.78
#2012-05-09|1059.66
#2012-05-10|1075.13
#2012-05-11|1078.04
#2012-05-14|1040.60
#2012-05-15|1031.93
#2012-05-16|1049.22
#2012-05-17|1022.40
#2012-05-18|1016.33
#2012-05-21|1009.19
#2012-05-22|1025.85
#2012-05-23| 975.64
#2012-05-24| 970.58
#2012-05-25| 958.71
#2012-05-28| .
#2012-05-29| 993.46
#2012-05-30| 977.28
#2012-05-31| 979.91
#2012-06-01| 991.41
#2012-06-04|1002.13
#2012-06-05|1000.66
#2012-06-06|1017.49
#2012-06-07|1036.37
#2012-06-08|1054.79
#2012-06-11|1057.75
#2012-06-12|1068.00
#2012-06-13|1073.98
#2012-06-14|1077.62
#2012-06-15|1083.48
#2012-06-18|1077.86
#2012-06-19|1111.14
#2012-06-20|1120.72
#2012-06-21|1147.58
#2012-06-22|1134.48
#2012-06-25|1112.13
#2012-06-26|1132.54
#2012-06-27|1154.55
#2012-06-28|1133.14
#2012-06-29|1181.43
#2012-07-02|1169.43
#2012-07-03|1194.05
#2012-07-04| .
#2012-07-05|1168.73
#2012-07-06|1177.44
#2012-07-09|1166.58
#2012-07-10|1188.19
#2012-07-11|1193.17
#2012-07-12|1167.03
#2012-07-13|1178.87
#2012-07-16|1177.85
#2012-07-17|1170.96
#2012-07-18|1175.12
#2012-07-19|1168.79
#2012-07-20|1151.97
#2012-07-23|1121.94
#2012-07-24|1132.96
#2012-07-25|1140.84
#2012-07-26|1197.41
#2012-07-27|1206.72
#2012-07-30|1224.14
#2012-07-31|1220.99
#2012-08-01|1207.92
#2012-08-02|1201.05
#2012-08-03|1253.28
#2012-08-06|1263.83
#2012-08-07|1238.62
#2012-08-08|1231.76
#2012-08-09|1229.51
#2012-08-10|1242.92
#2012-08-13|1237.46
#2012-08-14|1214.03
#2012-08-15|1230.95
#2012-08-16|1241.73
#2012-08-17|1257.22
#2012-08-20|1258.62
#2012-08-21|1264.94
#2012-08-22|1268.56
#2012-08-23|1272.64
#2012-08-24|1261.29
#2012-08-27|1261.75
#2012-08-28|1262.08
#2012-08-29|1254.05
#2012-08-30|1247.09
#2012-08-31|1278.39
#2012-09-03| .
#2012-09-04|1269.74
#2012-09-05|1283.45
#2012-09-06|1288.24
#2012-09-07|1298.54
#2012-09-10|1298.47
#2012-09-11|1291.83
#2012-09-12|1288.37
#2012-09-13|1264.09
#2012-09-14|1293.42
#2012-09-17|1288.92
#2012-09-18|1273.41
#2012-09-19|1256.59
#2012-09-20|1252.74
#2012-09-21|1277.88
#2012-09-24|1261.01
#2012-09-25|1284.50
#2012-09-26|1258.60
#2012-09-27|1268.55
#2012-09-28|1257.04
#2012-10-01|1272.39
#2012-10-02|1293.50
#2012-10-03|1272.47
#2012-10-04|1278.06
#2012-10-05|1296.81
#2012-10-08|1295.06
#2012-10-09|1302.43
#2012-10-10|1318.08
#2012-10-11|1359.29
#2012-10-12|1357.92
#2012-10-15|1360.35
#2012-10-16|1371.20
#2012-10-17|1389.25
#2012-10-18|1378.65
#2012-10-19|1388.28
#2012-10-22|1405.34
#2012-10-23|1385.56
#2012-10-24|1379.63
#2012-10-25|1382.97
#2012-10-26|1382.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1441.41
#2012-11-01|1449.90
#2012-11-02|1416.40
#2012-11-05|1464.29
#2012-11-06|1449.31
#2012-11-07|1431.34
#2012-11-08|1464.07
#2012-11-09|1431.68
#2012-11-12|1410.09
#2012-11-13|1419.24
#2012-11-14|1408.51
#2012-11-15|1418.56
#2012-11-16|1388.23
#2012-11-19|1379.58
#2012-11-20|1376.87
#2012-11-21|1365.56
#2012-11-22| .
#2012-11-23|1397.63
#2012-11-26|1417.05
#2012-11-27|1414.17
#2012-11-28|1410.80
#2012-11-29|1423.42
#2012-11-30|1436.57
#2012-12-03|1467.09
#2012-12-04|1502.13
#2012-12-05|1513.44
#2012-12-06|1497.88
#2012-12-07|1510.85
#2012-12-10|1523.64
#2012-12-11|1534.00
#2012-12-12|1552.59
#2012-12-13|1540.76
#2012-12-14|1521.13
#2012-12-17|1553.28
#2012-12-18|1549.09
#2012-12-19|1531.16
#2012-12-20|1519.41
#2012-12-21|1506.55
#2012-12-24|1519.88
#2012-12-25|1523.65
#2012-12-26|1538.11
#2012-12-27|1550.40
#2012-12-28|1557.12
#2012-12-31|1542.13
#2013-01-01|1542.13
#2013-01-02|1582.88
#2013-01-03|1589.64
#2013-01-04|1574.18
#2013-01-07|1596.07
#2013-01-08|1596.11
#2013-01-09|1614.58
#2013-01-10|1605.58
#2013-01-11|1605.61
#2013-01-14|1637.73
#2013-01-15|1649.90
#2013-01-16|1697.66
#2013-01-17|1733.75
#2013-01-18|1737.87
#2013-01-21|1741.86
#2013-01-22|1748.47
#2013-01-23|1762.13
#2013-01-24|1759.57
#2013-01-25|1708.82
#2013-01-28|1614.44
#2013-01-29|1646.21
#2013-01-30|1569.36
#2013-01-31|1573.48
#2013-02-01|1624.77
#2013-02-04|1619.89
#2013-02-05|1595.57
#2013-02-06|1591.79
#2013-02-07|1531.42
#2013-02-08|1553.66
#2013-02-11|1512.92
#2013-02-12|1541.12
#2013-02-13|1542.94
#2013-02-14|1528.80
#2013-02-15|1542.72
#2013-02-18|1543.63
#2013-02-19|1552.26
#2013-02-20|1555.77
#2013-02-21|1501.21
#2013-02-22|1455.81
#2013-02-25|1470.22
#2013-02-26|1495.46
#2013-02-27|1512.45
#2013-02-28|1531.38
#2013-03-01|1547.50
#2013-03-04|1563.76
#2013-03-05|1581.61
#2013-03-06|1615.82
#2013-03-07|1602.92
#2013-03-08|1647.82
#2013-03-11|1641.41
#2013-03-12|1632.70
#2013-03-13|1601.77
#2013-03-14|1584.32
#2013-03-15|1624.03
#2013-03-18|1625.20
#2013-03-19|1585.55
#2013-03-20|1581.18
#2013-03-21|1593.33
#2013-03-22|1592.77
#2013-03-25|1588.22
#2013-03-26|1625.64
#2013-03-27|1621.76
#2013-03-28|1656.89
#2013-03-29|1666.73
#2013-04-01|1674.90
#2013-04-02|1673.58
#2013-04-03|1639.31
#2013-04-04|1596.77
#2013-04-05|1586.97
#2013-04-08|1633.57
#2013-04-09|1621.11
#2013-04-10|1609.97
#2013-04-11|1662.95
#2013-04-12|1675.91
#2013-04-15|1699.51
#2013-04-16|1679.17
#2013-04-17|1661.50
#2013-04-18|1630.47
#2013-04-19|1638.45
#2013-04-22|1650.33
#2013-04-23|1652.07
#2013-04-24|1676.53
#2013-04-25|1686.56
#2013-04-26|1688.33
#2013-04-29|1698.03
#2013-04-30|1721.75
#2013-05-01|1723.62
#2013-05-02|1798.85
#2013-05-03|1814.20
#2013-05-06|1833.96
#2013-05-07|1823.00
#2013-05-08|1877.29
#2013-05-09|1845.09
#2013-05-10|1828.07
#2013-05-13|1829.82
#2013-05-14|1865.24
#2013-05-15|1882.35
#2013-05-16|1874.16
#2013-05-17|1856.78
#2013-05-20|1790.25
#2013-05-21|1811.42
#2013-05-22|1869.15
#2013-05-23|1813.79
#2013-05-24|1812.22
#2013-05-27|1782.20
#2013-05-28|1736.15
#2013-05-29|1670.29
#2013-05-30|1669.31
#2013-05-31|1639.34
#2013-06-03|1450.89
#2013-06-04|1533.07
#2013-06-05|1488.11
#2013-06-06|1416.38
#2013-06-07|1481.35
#2013-06-10|1417.54
#2013-06-11|1390.35
#2013-06-12|1439.09
#2013-06-13|1436.36
#2013-06-14|1524.14
#2013-06-17|1489.84
#2013-06-18|1448.33
#2013-06-19|1467.54
#2013-06-20|1318.80
#2013-06-21|1296.69
#2013-06-24|1230.86
#2013-06-25|1248.84
#2013-06-26|1302.68
#2013-06-27|1349.48
#2013-06-28|1347.73
#2013-07-01|1357.56
#2013-07-02|1351.25
#2013-07-03|1272.30
#2013-07-04|1317.01
#2013-07-05|1243.13
#2013-07-08|1216.48
#2013-07-09|1212.92
#2013-07-10|1175.99
#2013-07-11|1183.30
#2013-07-12|1234.66
#2013-07-15|1300.09
#2013-07-16|1303.02
#2013-07-17|1346.16
#2013-07-18|1340.18
#2013-07-19|1312.02
#2013-07-22|1310.21
#2013-07-23|1294.03
#2013-07-24|1261.73
#2013-07-25|1258.26
#2013-07-26|1223.90
#2013-07-29|1239.07
#2013-07-30|1272.14
#2013-07-31|1229.47
#2013-08-01|1229.89
#2013-08-02|1249.95
#2013-08-05|1247.69
#2013-08-06|1241.37
#2013-08-07|1231.52
#2013-08-08|1238.52
#2013-08-09|1240.46
#2013-08-12|1280.47
#2013-08-13|1273.87
#2013-08-14|1276.01
#2013-08-15|1233.20
#2013-08-16|1236.60
#2013-08-19|1185.53
#2013-08-20|1190.83
#2013-08-21|1130.33
#2013-08-22|1095.31
#2013-08-23|1101.17
#2013-08-26|1118.70
#2013-08-27|1050.59
#2013-08-28|1060.73
#2013-08-29|1085.38
#2013-08-30|1080.90
#2013-09-02|1125.84
#2013-09-03|1078.95
#2013-09-04|1082.97
#2013-09-05|1070.97
#2013-09-06|1098.78
#2013-09-09|1153.12
#2013-09-10|1193.34
#2013-09-11|1181.14
#2013-09-12|1199.75
#2013-09-13|1172.80
#2013-09-16|1249.77
#2013-09-17|1261.17
#2013-09-18|1267.73
#2013-09-19|1414.54
#2013-09-20|1355.41
#2013-09-23|1324.44
#2013-09-24|1304.07
#2013-09-25|1287.05
#2013-09-26|1268.28
#2013-09-27|1235.76
#2013-09-30|1224.14
#2013-10-01|1280.96
#2013-10-02|1252.96
#2013-10-03|1275.88
#2013-10-04|1279.79
#2013-10-07|1264.46
#2013-10-08|1253.67
#2013-10-09|1243.32
#2013-10-10|1268.61
#2013-10-11|1275.13
#2013-10-14|1271.85
#2013-10-15|1273.38
#2013-10-16|1280.64
#2013-10-17|1287.49
#2013-10-18|1286.73
#2013-10-21|1326.49
#2013-10-22|1347.25
#2013-10-23|1325.73
#2013-10-24|1320.10
#2013-10-25|1323.77
#2013-10-28|1330.67
#2013-10-29|1326.45
#2013-10-30|1317.58
#2013-10-31|1284.32
#2013-11-01|1239.52
#2013-11-04|1234.79
#2013-11-05|1187.39
#2013-11-06|1210.21
#2013-11-07|1211.67
#2013-11-08|1165.64
#2013-11-11|1136.63
#2013-11-12|1135.30
#2013-11-13|1145.55
#2013-11-14|1181.21
#2013-11-15|1191.97
#2013-11-18|1222.65
#2013-11-19|1206.86
#2013-11-20|1216.87
#2013-11-21|1193.46
#2013-11-22|1221.27
#2013-11-25|1243.08
#2013-11-26|1213.64
#2013-11-27|1192.78
#2013-11-28|1196.26
#2013-11-29|1207.19
#2013-12-02|1177.52
#2013-12-03|1141.14
#2013-12-04|1145.33
#2013-12-05|1130.06
#2013-12-06|1161.98
#2013-12-09|1165.17
#2013-12-10|1163.61
#2013-12-11|1148.63
#2013-12-12|1137.46
#2013-12-13|1160.74
#2013-12-16|1186.00
#2013-12-17|1106.86
#2013-12-18|1116.42
#2013-12-19|1060.51
#2013-12-20|1068.43
#2013-12-23|1048.06
#2013-12-24|1067.97
#2013-12-25|1021.45
#2013-12-26| 964.91
#2013-12-27| 943.23
#2013-12-30|1013.48
#2013-12-31|1001.80
#2014-01-01|1001.80
#2014-01-02| 973.70
#2014-01-03| 953.21
#2014-01-06| 992.22
#2014-01-07|1014.73
#2014-01-08| 984.69
#2014-01-09| 964.95
#2014-01-10|1000.00
#2014-01-13| 995.00
#2014-01-14| 998.52
#2014-01-15| 994.54
#2014-01-16| 967.40
#2014-01-17| 942.13
#2014-01-20| 932.46
#2014-01-21| 936.90
#2014-01-22| 953.08
#2014-01-23| 904.37
#2014-01-24| 860.12
#2014-01-27| 883.60
#2014-01-28| 877.34
#2014-01-29| 846.02
#2014-01-30| 861.13
#2014-01-31| 839.19
#2014-02-03| 831.56
#2014-02-04| 857.24
#2014-02-05| 858.16
#2014-02-06| 910.44
#2014-02-07| 911.46
#2014-02-10| 900.34
#2014-02-11| 915.22
#2014-02-12| 919.88
#2014-02-13| 898.13
#2014-02-14| 929.27
#2014-02-17| 945.50
#2014-02-18| 918.86
#2014-02-19| 897.25
#2014-02-20| 899.98
#2014-02-21| 908.38
#2014-02-24| 913.96
#2014-02-25| 868.92
#2014-02-26| 848.68
#2014-02-27| 858.14
#2014-02-28| 872.37
#2014-03-03| 850.98
#2014-03-04| 885.40
#2014-03-05| 895.06
#2014-03-06| 911.89
#2014-03-07| 885.15
#2014-03-10| 874.16
#2014-03-11| 868.01
#2014-03-12| 872.37
#2014-03-13| 879.40
#2014-03-14| 884.11
#2014-03-17| 897.73
#2014-03-18| 932.25
#2014-03-19| 925.34
#2014-03-20| 918.74
#2014-03-21| 910.75
#2014-03-24| 892.54
#2014-03-25| 915.14
#2014-03-26| 992.28
#2014-03-27| 980.16
#2014-03-28|1024.77
#2014-03-31|1055.40
#2014-04-01|1082.84
#2014-04-02|1085.88
#2014-04-03|1097.85
#2014-04-04|1135.22
#2014-04-07|1132.15
#2014-04-08|1179.60
#2014-04-09|1135.13
#2014-04-10|1159.64
#2014-04-11|1141.01
#2014-04-14|1153.30
#2014-04-15|1115.82
#2014-04-16|1116.64
#2014-04-17|1141.93
#2014-04-18|1137.16
#2014-04-21|1133.04
#2014-04-22|1124.18
#2014-04-23|1118.27
#2014-04-24|1106.11
#2014-04-25|1084.84
#2014-04-28|1089.41
#2014-04-29|1109.44
#2014-04-30|1141.31
#2014-05-01|1148.26
#2014-05-02|1197.05
#2014-05-05|1191.73
#2014-05-06|1207.42
#2014-05-07|1203.49
#2014-05-08|1228.31
#2014-05-09|1219.84
#2014-05-12|1229.73
#2014-05-13|1229.48
#2014-05-14|1228.57
#2014-05-15|1201.19
#2014-05-16|1196.26
#2014-05-19|1196.28
#2014-05-20|1196.43
#2014-05-21|1228.41
#2014-05-22|1278.99
#2014-05-23|1279.80
#2014-05-26|1296.98
#2014-05-27|1262.24
#2014-05-28|1267.78
#2014-05-29|1308.26
#2014-05-30|1303.88
#2014-06-02|1274.56
#2014-06-03|1262.71
#2014-06-04|1247.28
#2014-06-05|1293.90
#2014-06-06|1320.66
#2014-06-09|1325.88
#2014-06-10|1349.06
#2014-06-11|1284.54
#2014-06-12|1293.69
#2014-06-13|1270.30
#2014-06-16|1219.63
#2014-06-17|1219.57
#2014-06-18|1223.54
#2014-06-19|1251.60
#2014-06-20|1229.42
#2014-06-23|1267.40
#2014-06-24|1257.86
#2014-06-25|1262.83
#2014-06-26|1243.46
#2014-06-27|1248.35
#2014-06-30|1249.66
#2014-07-01|1217.59
#2014-07-02|1210.23
#2014-07-03|1218.47
#2014-07-04|1209.06
#2014-07-07|1242.27
#2014-07-08|1255.26
#2014-07-09|1261.16
#2014-07-10|1232.18
#2014-07-11|1253.18
#2014-07-14|1289.04
#2014-07-15|1291.80
#2014-07-16|1314.43
#2014-07-17|1293.86
#2014-07-18|1310.26
#2014-07-21|1309.10
#2014-07-22|1327.55
#2014-07-23|1346.36
#2014-07-24|1375.03
#2014-07-25|1381.66
#2014-07-28|1374.85
#2014-07-29|1369.51
#2014-07-30|1350.05
#2014-07-31|1301.52
#2014-08-01|1314.80
#2014-08-04|1299.37
#2014-08-05|1265.66
#2014-08-06|1228.69
#2014-08-07|1218.34
#2014-08-08|1232.38
#2014-08-11|1194.56
#2014-08-12|1201.32
#2014-08-13|1193.78
#2014-08-14|1197.13
#2014-08-15|1165.99
#2014-08-18|1190.09
#2014-08-19|1234.17
#2014-08-20|1216.76
#2014-08-21|1223.26
#2014-08-22|1219.35
#2014-08-25|1226.48
#2014-08-26|1266.08
#2014-08-27|1262.81
#2014-08-28|1269.49
#2014-08-29|1254.62
#2014-09-01|1262.60
#2014-09-02|1250.64
#2014-09-03|1270.69
#2014-09-04|1296.10
#2014-09-05|1294.49
#2014-09-08|1293.92
#2014-09-09|1234.43
#2014-09-10|1217.69
#2014-09-11|1201.62
#2014-09-12|1167.61
#2014-09-15|1166.81
#2014-09-16|1187.60
#2014-09-17|1193.23
#2014-09-18|1153.27
#2014-09-19|1143.17
#2014-09-22|1143.66
#2014-09-23|1144.39
#2014-09-24|1118.47
#2014-09-25|1095.80
#2014-09-26|1086.43
#2014-09-29|1074.72
#2014-09-30|1083.46
#2014-10-01|1057.34
#2014-10-02|1064.60
#2014-10-03|1055.78
#2014-10-06|1068.26
#2014-10-07|1069.95
#2014-10-08|1046.72
#2014-10-09|1099.65
#2014-10-10|1054.66
#2014-10-13|1097.09
#2014-10-14|1085.52
#2014-10-15|1095.07
#2014-10-16|1091.59
#2014-10-17|1119.93
#2014-10-20|1131.11
#2014-10-21|1160.77
#2014-10-22|1163.35
#2014-10-23|1195.54
#2014-10-24|1190.87
#2014-10-27|1184.90
#2014-10-28|1205.25
#2014-10-29|1213.17
#2014-10-30|1201.02
#2014-10-31|1206.30
#2014-11-03|1180.68
#2014-11-04|1188.21
#2014-11-05|1158.87
#2014-11-06|1114.86
#2014-11-07|1126.18
#2014-11-10|1118.74
#2014-11-11|1125.64
#2014-11-12|1182.03
#2014-11-13|1192.70
#2014-11-14|1210.34
#2014-11-17|1201.81
#2014-11-18|1221.61
#2014-11-19|1213.22
#2014-11-20|1240.11
#2014-11-21|1262.49
#2014-11-24|1251.64
#2014-11-25|1251.01
#2014-11-26|1283.89
#2014-11-27|1297.72
#2014-11-28|1327.50
#2014-12-01|1323.11
#2014-12-02|1269.22
#2014-12-03|1265.51
#2014-12-04|1295.63
#2014-12-05|1254.22
#2014-12-08|1243.70
#2014-12-09|1218.74
#2014-12-10|1227.55
#2014-12-11|1234.53
#2014-12-12|1183.49
#2014-12-15|1161.71
#2014-12-16|1085.16
#2014-12-17|1141.24
#2014-12-18|1198.34
#2014-12-19|1195.68
#2014-12-22|1219.97
#2014-12-23|1203.83
#2014-12-24|1212.02
#2014-12-25|1211.00
#2014-12-26|1211.02
#2014-12-29|1196.15
#2014-12-30|1196.40
#2014-12-31|1214.35
#2015-01-01|1214.35
#2015-01-02|1207.34
#2015-01-05|1225.65
#2015-01-06|1244.21
#2015-01-07|1238.44
#2015-01-08|1266.20
#2015-01-09|1273.44
#2015-01-12|1283.20
#2015-01-13|1297.34
#2015-01-14|1292.57
#2015-01-15|1299.38
#2015-01-16|1275.35
#2015-01-19|1287.76
#2015-01-20|1306.46
#2015-01-21|1341.34
#2015-01-22|1365.98
#2015-01-23|1343.05
#2015-01-26|1354.96
#2015-01-27|1341.16
#2015-01-28|1316.01
#2015-01-29|1261.94
#2015-01-30|1260.82
#2015-02-02|1282.94
#2015-02-03|1246.98
#2015-02-04|1181.78
#2015-02-05|1194.81
#2015-02-06|1157.93
#2015-02-09|1144.55
#2015-02-10|1109.19
#2015-02-11|1103.94
#2015-02-12|1168.08
#2015-02-13|1170.34
#2015-02-16|1185.49
#2015-02-17|1153.03
#2015-02-18|1173.63
#2015-02-19|1192.86
#2015-02-20|1166.97
#2015-02-23|1170.56
#2015-02-24|1179.54
#2015-02-25|1172.57
#2015-02-26|1153.06
#2015-02-27|1111.65
#2015-03-02|1105.79
#2015-03-03|1111.54
#2015-03-04|1065.15
#2015-03-05|1016.38
#2015-03-06| 990.56
#2015-03-09|1014.62
#2015-03-10| 958.00
#2015-03-11| 979.74
#2015-03-12| 985.20
#2015-03-13| 945.47
#2015-03-16| 973.08
#2015-03-17|1003.52
#2015-03-18| 990.48
#2015-03-19|1036.67
#2015-03-20|1051.11
#2015-03-23|1081.62
#2015-03-24|1039.64
#2015-03-25|1042.84
#2015-03-26|1013.04
#2015-03-27| 995.08
#2015-03-30|1020.41
#2015-03-31| 992.53
#2015-04-01|1002.96
#2015-04-02|1004.24
#2015-04-03|1035.48
#2015-04-06|1054.66
#2015-04-07|1028.70
#2015-04-08|1032.63
#2015-04-09|1032.73
#2015-04-10|1005.52
#2015-04-13| 978.38
#2015-04-14| 987.59
#2015-04-15| 947.39
#2015-04-16| 968.67
#2015-04-17| 977.63
#2015-04-20| 966.62
#2015-04-21|1002.95
#2015-04-22| 976.59
#2015-04-23| 978.07
#2015-04-24| 999.66
#2015-04-27|1031.88
#2015-04-28|1042.71
#2015-04-29|1042.99
#2015-04-30|1001.46
#2015-05-01| 993.20
#2015-05-04| 988.59
#2015-05-05| 980.31
#2015-05-06| 973.14
#2015-05-07| 979.71
#2015-05-08|1004.57
#2015-05-11|1011.29
#2015-05-12|1024.89
#2015-05-13|1066.58
#2015-05-14|1093.19
#2015-05-15|1106.51
#2015-05-18|1130.34
#2015-05-19|1120.67
#2015-05-20|1103.68
#2015-05-21|1078.42
#2015-05-22|1057.24
#2015-05-25|1027.48
#2015-05-26|1013.28
#2015-05-27|1023.22
#2015-05-28|1007.35
#2015-05-29| 999.20
#2015-06-01| 954.84
#2015-06-02| 972.32
#2015-06-03| 996.50
#2015-06-04| 988.48
#2015-06-05| 979.97
#2015-06-08| 877.98
#2015-06-09| 888.02
#2015-06-10| 923.18
#2015-06-11| 949.62
#2015-06-12| 940.94
#2015-06-15| 907.38
#2015-06-16| 929.17
#2015-06-17| 940.28
#2015-06-18| 961.65
#2015-06-19| 976.14
#2015-06-22|1005.37
#2015-06-23| 987.64
#2015-06-24|1000.98
#2015-06-25| 992.61
#2015-06-26| 991.94
#2015-06-29| 960.99
#2015-06-30| 965.48
#2015-07-01| 946.71
#2015-07-02| 955.86
#2015-07-03| 942.74
#2015-07-06| 968.09
#2015-07-07| 946.43
#2015-07-08| 928.30
#2015-07-09| 958.31
#2015-07-10| 976.59
#2015-07-13| 989.12
#2015-07-14| 989.09
#2015-07-15| 976.22
#2015-07-16| 972.89
#2015-07-17| 974.43
#2015-07-20| 933.95
#2015-07-21| 933.49
#2015-07-22| 924.00
#2015-07-23| 886.22
#2015-07-24| 890.29
#2015-07-27| 860.11
#2015-07-28| 867.58
#2015-07-29| 873.89
#2015-07-30| 868.54
#2015-07-31| 902.18
#2015-08-03| 873.89
#2015-08-04| 870.81
#2015-08-05| 863.50
#2015-08-06| 879.41
#2015-08-07| 875.56
#2015-08-10| 862.66
#2015-08-11| 895.85
#2015-08-12| 874.41
#2015-08-13| 837.06
#2015-08-14| 831.87
#2015-08-17| 819.18
#2015-08-18| 783.02
#2015-08-19| 770.00
#2015-08-20| 772.24
#2015-08-21| 759.85
#2015-08-24| 734.88
#2015-08-25| 766.19
#2015-08-26| 764.00
#2015-08-27| 783.74
#2015-08-28| 779.22
#2015-08-31| 784.84
#2015-09-01| 761.82
#2015-09-02| 754.40
#2015-09-03| 754.12
#2015-09-04| 730.99
#2015-09-07| 713.09
#2015-09-08| 722.95
#2015-09-09| 718.04
#2015-09-10| 709.76
#2015-09-11| 697.69
#2015-09-14| 687.02
#2015-09-15| 720.35
#2015-09-16| 740.23
#2015-09-17| 742.14
#2015-09-18| 744.46
#2015-09-21| 755.34
#2015-09-22| 739.25
#2015-09-23| 736.36
#2015-09-24| 729.98
#2015-09-25| 734.37
#2015-09-28| 717.24
#2015-09-29| 733.52
#2015-09-30| 733.61
#2015-10-01| 739.90
#2015-10-02| 740.41
#2015-10-05| 777.12
#2015-10-06| 782.60
#2015-10-07| 820.91
#2015-10-08| 822.56
#2015-10-09| 834.30
#2015-10-12| 825.00
#2015-10-13| 805.67
#2015-10-14| 829.86
#2015-10-15| 834.94
#2015-10-16| 821.09
#2015-10-19| 833.43
#2015-10-20| 843.88
#2015-10-21| 832.95
#2015-10-22| 845.05
#2015-10-23| 835.36
#2015-10-26| 822.56
#2015-10-27| 813.15
#2015-10-28| 816.01
#2015-10-29| 802.40
#2015-10-30| 825.09
#2015-11-02| 928.34
#2015-11-03| 910.95
#2015-11-04| 915.05
#2015-11-05| 896.87
#2015-11-06| 864.97
#2015-11-09| 865.27
#2015-11-10| 860.25
#2015-11-11| 877.35
#2015-11-12| 890.02
#2015-11-13| 886.21
#2015-11-16| 872.66
#2015-11-17| 877.54
#2015-11-18| 867.97
#2015-11-19| 875.13
#2015-11-20| 881.61
#2015-11-23| 860.00
#2015-11-24| 814.13
#2015-11-25| 812.49
#2015-11-26| 775.14
#2015-11-27| 785.06
#2015-11-30| 783.55
#2015-12-01| 814.48
#2015-12-02| 809.06
#2015-12-03| 795.69
#2015-12-04| 787.12
#2015-12-07| 775.74
#2015-12-08| 766.68
#2015-12-09| 790.13
#2015-12-10| 761.12
#2015-12-11| 717.34
#2015-12-14| 706.13
#2015-12-15| 747.67
#2015-12-16| 758.88
#2015-12-17| 774.26
#2015-12-18| 765.05
#2015-12-21| 779.75
#2015-12-22| 767.04
#2015-12-23| 782.49
#2015-12-24| 783.24
#2015-12-25| 783.51
#2015-12-28| 788.05
#2015-12-29| 786.79
#2015-12-30| 772.41
#2015-12-31| 756.97
#2016-01-01| 756.97
#2016-01-04| 727.31
#2016-01-05| 724.24
#2016-01-06| 724.47
#2016-01-07| 732.48
#2016-01-08| 720.86
#2016-01-11| 722.43
#2016-01-12| 729.63
#2016-01-13| 740.90
#2016-01-14| 737.00
#2016-01-15| 726.03
#2016-01-18| 729.24
#2016-01-19| 726.04
#2016-01-20| 704.12
#2016-01-21| 699.58
#2016-01-22| 721.96
#2016-01-25| 721.13
#2016-01-26| 744.24
#2016-01-27| 745.94
#2016-01-28| 753.70
#2016-01-29| 771.76
#2016-02-01| 772.60
#2016-02-02| 754.85
#2016-02-03| 773.16
#2016-02-04| 795.77
#2016-02-05| 787.66
#2016-02-08| 750.48
#2016-02-09| 749.36
#2016-02-10| 755.87
#2016-02-11| 751.59
#2016-02-12| 748.60
#2016-02-15| 741.12
#2016-02-16| 735.08
#2016-02-17| 764.08
#2016-02-18| 761.50
#2016-02-19| 750.96
#2016-02-22| 780.88
#2016-02-23| 790.05
#2016-02-24| 767.15
#2016-02-25| 781.51
#2016-02-26| 773.98
#2016-02-29| 780.10
#2016-03-01| 783.15
#2016-03-02| 798.25
#2016-03-03| 808.13
#2016-03-04| 813.71
#2016-03-07| 811.36
#2016-03-08| 818.62
#2016-03-09| 839.94
#2016-03-10| 840.58
#2016-03-11| 855.76
#2016-03-14| 858.89
#2016-03-15| 831.63
#2016-03-16| 824.59
#2016-03-17| 874.35
#2016-03-18| 884.35
#2016-03-21| 888.45
#2016-03-22| 855.05
#2016-03-23| 841.31
#2016-03-24| 859.33
#2016-03-25| 857.12
#2016-03-28| 856.06
#2016-03-29| 861.23
#2016-03-30| 890.80
#2016-03-31| 902.63
#2016-04-01| 881.93
#2016-04-04| 909.82
#2016-04-05| 895.72
#2016-04-06| 871.78
#2016-04-07| 865.25
#2016-04-08| 882.44
#2016-04-11| 909.03
#2016-04-12| 898.97
#2016-04-13| 923.26
#2016-04-14| 925.52
#2016-04-15| 929.63
#2016-04-18| 953.07
#2016-04-19| 956.66
#2016-04-20| 951.64
#2016-04-21| 950.80
#2016-04-22| 939.93
#2016-04-25| 925.93
#2016-04-26| 953.25
#2016-04-27| 946.87
#2016-04-28| 956.55
#2016-04-29| 960.94
#2016-05-02| 937.62
#2016-05-03| 886.12
#2016-05-04| 853.51
#2016-05-05| 822.67
#2016-05-06| 813.02
#2016-05-09| 819.21
#2016-05-10| 817.17
#2016-05-11| 818.12
#2016-05-12| 811.92
#2016-05-13| 804.85
#2016-05-16| 786.67
#2016-05-17| 797.43
#2016-05-18| 796.91
#2016-05-19| 791.07
#2016-05-20| 773.28
#2016-05-23| 781.94
#2016-05-24| 833.04
#2016-05-25| 825.65
#2016-05-26| 820.16
#2016-05-27| 817.86
#2016-05-30| 823.93
#2016-05-31| 821.23
#2016-06-01| 814.23
#2016-06-02| 803.97
#2016-06-03| 836.82
#2016-06-06| 846.86
#2016-06-07| 840.08
#2016-06-08| 857.10
#2016-06-09| 840.97
#2016-06-10| 826.14
#2016-06-13| 825.41
#2016-06-14| 812.97
#2016-06-15| 823.95
#2016-06-16| 799.48
#2016-06-17| 818.92
#2016-06-20| 854.24
#2016-06-21| 855.30
#2016-06-22| 856.59
#2016-06-23| 878.33
#2016-06-24| 830.93
#2016-06-27| 822.12
#2016-06-28| 848.98
#2016-06-29| 844.55
#2016-06-30| 853.87
#2016-07-01| 856.75
#2016-07-04| 859.49
#2016-07-05| 853.92
#2016-07-06| 846.26
#2016-07-07| 849.62
#2016-07-08| 857.78
#2016-07-11| 875.33
#2016-07-12| 910.41
#2016-07-13| 908.50
#2016-07-14| 924.31
#2016-07-15| 924.43
#2016-07-18| 823.01
#2016-07-19| 792.19
#2016-07-20| 769.04
#2016-07-21| 723.15
#2016-07-22| 725.29
#2016-07-25| 754.72
#2016-07-26| 741.83
#2016-07-27| 762.44
#2016-07-28| 766.51
#2016-07-29| 779.67
#2016-08-01| 790.96
#2016-08-02| 780.55
#2016-08-03| 759.90
#2016-08-04| 783.64
#2016-08-05| 782.77
#2016-08-08| 817.47
#2016-08-09| 833.28
#2016-08-10| 825.14
#2016-08-11| 841.33
#2016-08-12| 834.38
#2016-08-15| 842.20
#2016-08-16| 836.86
#2016-08-17| 847.24
#2016-08-18| 850.26
#2016-08-19| 852.67
#2016-08-22| 843.11
#2016-08-23| 838.41
#2016-08-24| 813.33
#2016-08-25| 828.04
#2016-08-26| 839.42
#2016-08-29| 816.03
#2016-08-30| 813.91
#2016-08-31| 819.87
#2016-09-01| 817.91
#2016-09-02| 836.60
#2016-09-05| 853.93
#2016-09-06| 859.78
#2016-09-07| 856.64
#2016-09-08| 861.03
#2016-09-09| 843.47
#2016-09-12| 839.48
#2016-09-13| 839.28
#2016-09-14| 840.00
#2016-09-15| 842.78
#2016-09-16| 832.05
#2016-09-19| 856.19
#2016-09-20| 852.49
#2016-09-21| 859.90
#2016-09-22| 896.00
#2016-09-23| 886.81
#2016-09-26| 835.30
#2016-09-27| 846.76
#2016-09-28| 858.04
#2016-09-29| 839.62
#2016-09-30| 831.12
#2016-10-03| 832.35
#2016-10-04| 820.23
#2016-10-05| 820.64
#2016-10-06| 822.91
#2016-10-07| 822.12
#2016-10-10| 815.95
#2016-10-11| 806.13
#2016-10-12| 803.74
#2016-10-13| 791.73
#2016-10-14| 803.37
#2016-10-17| 795.40
#2016-10-18| 812.61
#2016-10-19| 833.21
#2016-10-20| 841.20
#2016-10-21| 829.83
#2016-10-24| 847.72
#2016-10-25| 838.27
#2016-10-26| 840.35
#2016-10-27| 823.07
#2016-10-28| 819.95
#2016-10-31| 829.45
#2016-11-01| 812.33
#2016-11-02| 806.30
#2016-11-03| 797.03
#2016-11-04| 754.24
#2016-11-07| 764.68
#2016-11-08| 770.68
#2016-11-09| 751.73
#2016-11-10| 746.74
#2016-11-11| 734.47
#2016-11-14| 719.58
#2016-11-15| 731.50
#2016-11-16| 715.42
#2016-11-17| 712.96
#2016-11-18| 711.62
#2016-11-21| 711.35
#2016-11-22| 710.25
#2016-11-23| 695.52
#2016-11-24| 674.51
#2016-11-25| 676.77
#2016-11-28| 689.74
#2016-11-29| 682.84
#2016-11-30| 673.20
#2016-12-01| 649.73
#2016-12-02| 652.74
#2016-12-05| 648.06
#2016-12-06| 686.47
#2016-12-07| 707.01
#2016-12-08| 692.54
#2016-12-09| 682.30
#2016-12-12| 688.62
#2016-12-13| 697.27
#2016-12-14| 703.94
#2016-12-15| 701.67
#2016-12-16| 699.59
#2016-12-19| 693.06
#2016-12-20| 696.73
#2016-12-21| 696.58
#2016-12-22| 695.12
#2016-12-23| 688.04
#2016-12-26| 690.22
#2016-12-27| 682.00
#2016-12-28| 687.91
#2016-12-29| 692.17
#2016-12-30| 692.75
#2017-01-02| 691.24
#2017-01-03| 666.58
#2017-01-04| 662.40
#2017-01-05| 655.61
#2017-01-06| 660.00
#2017-01-09| 643.01
#2017-01-10| 631.49
#2017-01-11| 606.31
#2017-01-12| 665.70
#2017-01-13| 664.97
#2017-01-16| 652.61
#2017-01-17| 668.88
#2017-01-18| 674.63
#2017-01-19| 655.50
#2017-01-20| 669.97
#2017-01-23| 670.77
#2017-01-24| 681.34
#2017-01-25| 658.68
#2017-01-26| 662.12
#2017-01-27| 661.92
#2017-01-30| 713.53
#2017-01-31| 711.58
#2017-02-01| 716.14
#2017-02-02| 734.44
#2017-02-03| 754.95
#2017-02-06| 741.26
#2017-02-07| 738.61
#2017-02-08| 752.53
#2017-02-09| 764.49
#2017-02-10| 744.13
#2017-02-13| 761.40
#2017-02-14| 761.49
#2017-02-15| 753.76
#2017-02-16| 762.60
#2017-02-17| 777.93
#2017-02-20| 776.85
#2017-02-21| 779.23
#2017-02-22| 779.17
#2017-02-23| 791.93
#2017-02-24| 775.52
#2017-02-27| 769.77
#2017-02-28| 760.25
#2017-03-01| 773.65
#2017-03-02| 768.42
#2017-03-03| 760.15
#2017-03-06| 775.80
#2017-03-07| 774.26
#2017-03-08| 749.36
#2017-03-09| 736.01
#2017-03-10| 750.56
#2017-03-13| 750.05
#2017-03-14| 740.92
#2017-03-15| 750.12
#2017-03-16| 776.87
#2017-03-17| 778.95
#2017-03-20| 781.25
#2017-03-21| 777.44
#2017-03-22| 771.11
#2017-03-23| 765.28
#2017-03-24| 777.34
#2017-03-27| 766.71
#2017-03-28| 774.22
#2017-03-29| 755.04
#2017-03-30| 761.67
#2017-03-31| 755.42
#2017-04-03| 756.45
#2017-04-04| 755.82
#2017-04-05| 756.44
#2017-04-06| 749.59
#2017-04-07| 745.74
#2017-04-10| 785.27
#2017-04-11| 782.26
#2017-04-12| 798.13
#2017-04-13| 787.39
#2017-04-14| 798.18
#2017-04-17| 800.52
#2017-04-18| 810.75
#2017-04-19| 803.65
#2017-04-20| 816.54
#2017-04-21| 820.57
#2017-04-24| 854.28
#2017-04-25| 857.06
#2017-04-26| 853.91
#2017-04-27| 849.40
#2017-04-28| 856.09
#2017-05-01| 856.33
#2017-05-02| 858.08
#2017-05-03| 850.56
#2017-05-04| 840.80
#2017-05-05| 847.47
#2017-05-08| 837.91
#2017-05-09| 848.51
#2017-05-10| 852.50
#2017-05-11| 834.19
#2017-05-12| 836.60
#2017-05-15| 845.73
#2017-05-16| 856.55
#2017-05-17| 853.91
#2017-05-18| 835.24
#2017-05-19| 842.57
#2017-05-22| 859.61
#2017-05-23| 876.65
#2017-05-24| 881.23
#2017-05-25| 873.37
#2017-05-26| 864.64
#2017-05-29| 866.91
#2017-05-30| 865.47
#2017-05-31| 873.84
#2017-06-01| 868.83
#2017-06-02| 887.11
#2017-06-05| 876.75
#2017-06-06| 878.18
#2017-06-07| 869.86
#2017-06-08| 870.13
#2017-06-09| 881.56
#2017-06-12| 894.92
#2017-06-13| 890.13
#2017-06-14| 903.22
#2017-06-15| 887.32
#2017-06-16| 887.22
#2017-06-19| 902.98
#2017-06-20| 891.33
#2017-06-21| 895.82
#2017-06-22| 904.53
#2017-06-23| 900.27
#2017-06-26| 904.33
#2017-06-27| 900.06
#2017-06-28| 907.83
#2017-06-29| 903.36
#2017-06-30| 899.10
#2017-07-03| 891.80
#2017-07-04| 902.58
#2017-07-05| 881.63
#2017-07-06| 876.04
#2017-07-07| 871.72
#2017-07-10| 884.98
#2017-07-11| 907.64
#2017-07-12| 923.93
#2017-07-13| 920.40
#2017-07-14| 939.78
#2017-07-17| 953.92
#2017-07-18| 946.17
#2017-07-19| 966.23
#2017-07-20| 956.31
#2017-07-21| 944.14
#2017-07-24| 935.71
#2017-07-25| 933.92
#2017-07-26| 934.83
#2017-07-27| 949.45
#2017-07-28| 944.59
#2017-07-31| 944.25
#2017-08-01| 934.67
#2017-08-02| 930.00
#2017-08-03| 928.65
#2017-08-04| 945.62
#2017-08-07| 956.40
#2017-08-08| 956.17
#2017-08-09| 940.96
#2017-08-10| 932.09
#2017-08-11| 917.66
#2017-08-14| 946.71
#2017-08-15| 919.23
#2017-08-16| 922.29
#2017-08-17| 920.75
#2017-08-18| 915.60
#2017-08-21| 938.38
#2017-08-22| 932.24
#2017-08-23| 937.70
#2017-08-24| 953.08
#2017-08-25| 973.26
#2017-08-28| 985.89
#2017-08-29| 980.29
#2017-08-30| 978.23
#2017-08-31| 970.08
#2017-09-01| 978.78
#2017-09-04| 976.31
#2017-09-05| 956.53
#2017-09-06| 956.91
#2017-09-07| 955.28
#2017-09-08| 935.68
#2017-09-11| 950.67
#2017-09-12| 940.73
#2017-09-13| 928.91
#2017-09-14| 935.84
#2017-09-15| 935.11
#2017-09-18| 916.75
#2017-09-19| 896.40
#2017-09-20| 905.74
#2017-09-21| 881.60
#2017-09-22| 891.75
#2017-09-25| 860.10
#2017-09-26| 875.36
#2017-09-27| 830.53
#2017-09-28| 850.94
#2017-09-29| 844.63
#2017-10-02| 848.39
#2017-10-03| 845.25
#2017-10-04| 857.61
#2017-10-05| 850.68
#2017-10-06| 835.71
#2017-10-09| 784.86
#2017-10-10| 818.05
#2017-10-11| 816.74
#2017-10-12| 835.15
#2017-10-13| 844.53
#2017-10-16| 842.43
#2017-10-17| 836.58
#2017-10-18| 831.15
#2017-10-19| 857.25
#2017-10-20| 849.35
#2017-10-23| 816.95
#2017-10-24| 809.40
#2017-10-25| 828.69
#2017-10-26| 796.03
#2017-10-27| 799.01
#2017-10-30| 811.73
#2017-10-31| 824.70
#2017-11-01| 846.55
#2017-11-02| 853.39
#2017-11-03| 809.73
#2017-11-06| 837.01
#2017-11-07| 796.28
#2017-11-08| 791.54
#2017-11-09| 781.02
#2017-11-10| 774.06
#2017-11-13| 773.03
#2017-11-14| 787.03
#2017-11-15| 775.25
#2017-11-16| 777.82
#2017-11-17| 758.07
#2017-11-20| 721.31
#2017-11-21| 717.13
#2017-11-22| 732.90
#2017-11-23| 717.28
#2017-11-24| 713.63
#2017-11-27| 726.58
#2017-11-28| 691.09
#2017-11-29| 696.37
#2017-11-30| 720.09
#2017-12-01| 708.59
#2017-12-04| 731.50
#2017-12-05| 755.06
#2017-12-06| 742.13
#2017-12-07| 748.54
#2017-12-08| 770.72
#2017-12-11| 786.17
#2017-12-12| 774.58
#2017-12-13| 766.85
#2017-12-14| 770.27
#2017-12-15| 772.51
#2017-12-18| 786.80
#2017-12-19| 778.56
#2017-12-20| 782.96
#2017-12-21| 789.24
#2017-12-22| 786.27
#2017-12-25| 790.37
#2017-12-26| 789.70
#2017-12-27| 794.97
#2017-12-28| 825.97
#2017-12-29| 828.07
#2018-01-01| 828.07
#2018-01-02| 851.69
#2018-01-03| 839.04
#2018-01-04| 837.57
#2018-01-05| 844.54
#2018-01-08| 835.61
#2018-01-09| 821.00
#2018-01-10| 808.43
#2018-01-11| 823.32
#2018-01-12| 829.03
#2018-01-15| 804.54
#2018-01-16| 823.84
#2018-01-17| 840.74
#2018-01-18| 849.19
#2018-01-19| 825.99
#2018-01-22| 850.96
#2018-01-23| 858.36
#2018-01-24| 890.05
#2018-01-25| 890.51
#2018-01-26| 916.90
#2018-01-29| 902.37
#2018-01-30| 886.08
#2018-01-31| 904.43
#2018-02-01| 891.47
#2018-02-02| 880.65
#2018-02-05| 868.82
#2018-02-06| 855.70
#2018-02-07| 859.57
#2018-02-08| 831.10
#2018-02-09| 828.65
#2018-02-12| 844.77
#2018-02-13| 842.64
#2018-02-14| 833.18
#2018-02-15| 866.28
#2018-02-16| 879.77
#2018-02-19| 863.93
#2018-02-20| 829.07
#2018-02-21| 856.85
#2018-02-22| 859.17
#2018-02-23| 859.26
#2018-02-26| 868.52
#2018-02-27| 865.80
#2018-02-28| 864.44
#2018-03-01| 851.01
#2018-03-02| 846.32
#2018-03-05| 841.85
#2018-03-06| 855.00
#2018-03-07| 862.55
#2018-03-08| 848.18
#2018-03-09| 844.24
#2018-03-12| 853.39
#2018-03-13| 840.66
#2018-03-14| 823.99
#2018-03-15| 809.63
#2018-03-16| 803.94
#2018-03-19| 780.54
#2018-03-20| 795.60
#2018-03-21| 805.38
#2018-03-22| 790.05
#2018-03-23| 780.71
#2018-03-26| 771.73
#2018-03-27| 769.66
#2018-03-28| 755.99
#2018-03-29| 774.33
#2018-03-30| 774.03
#2018-04-02| 767.31
#2018-04-03| 764.35
#2018-04-04| 761.68
#2018-04-05| 766.96
#2018-04-06| 761.08
#2018-04-09| 747.78
#2018-04-10| 715.50
#2018-04-11| 697.17
#2018-04-12| 719.32
#2018-04-13| 711.47
#2018-04-16| 714.82
#2018-04-17| 705.45
#2018-04-18| 748.18
#2018-04-19| 742.59
#2018-04-20| 726.04
#2018-04-23| 719.72
#2018-04-24| 724.72
#2018-04-25| 699.11
#2018-04-26| 696.62
#2018-04-27| 708.23
#2018-04-30| 681.41
#2018-05-01| 675.63
#2018-05-02| 663.08
#2018-05-03| 639.99
#2018-05-04| 650.18
#2018-05-07| 636.69
#2018-05-08| 619.17
#2018-05-09| 639.69
#2018-05-10| 661.13
#2018-05-11| 639.18
#2018-05-14| 646.41
#2018-05-15| 609.77
#2018-05-16| 616.50
#2018-05-17| 606.68
#2018-05-18| 609.83
#2018-05-21| 591.55
#2018-05-22| 596.17
#2018-05-23| 564.36
#2018-05-24| 569.33
#2018-05-25| 589.91
#2018-05-28| 622.65
#2018-05-29| 616.68
#2018-05-30| 622.95
#2018-05-31| 584.37
#2018-06-01| 558.04
#2018-06-04| 558.54
#2018-06-05| 543.35
#2018-06-06| 519.51
#2018-06-07| 547.21
#2018-06-08| 528.44
#2018-06-11| 525.74
#2018-06-12| 515.75
#2018-06-13| 499.05
#2018-06-14| 493.45
#2018-06-15| 488.03
#2018-06-18| 481.06
#2018-06-19| 489.85
#2018-06-20| 491.08
#2018-06-21| 490.29
#2018-06-22| 501.46
#2018-06-25| 485.46
#2018-06-26| 493.92
#2018-06-27| 511.99
#2018-06-28| 511.81
#2018-06-29| 513.60
#2018-07-02| 510.57
#2018-07-03| 496.89
#2018-07-04| 503.73
#2018-07-05| 518.17
#2018-07-06| 518.35
#2018-07-09| 524.28
#2018-07-10| 476.70
#2018-07-11| 426.73
#2018-07-12| 420.57
#2018-07-13| 420.39
#2018-07-16| 409.17
#2018-07-17| 418.64
#2018-07-18| 420.12
#2018-07-19| 416.72
#2018-07-20| 425.70
#2018-07-23| 442.88
#2018-07-24| 408.78
#2018-07-25| 436.10
#2018-07-26| 431.83
#2018-07-27| 435.24
#2018-07-30| 433.61
#2018-07-31| 436.06
#2018-08-01| 429.83
#2018-08-02| 398.43
#2018-08-03| 405.64
#2018-08-06| 388.33
#2018-08-07| 397.62
#2018-08-08| 400.47
#2018-08-09| 383.06
#2018-08-10| 309.84
#2018-08-13| 260.31
#2018-08-14| 283.13
#2018-08-15| 294.94
#2018-08-16| 297.87
#2018-08-17| 288.99
#2018-08-20| 292.11
#2018-08-21| 296.92
#2018-08-22| 298.35
#2018-08-23| 295.38
#2018-08-24| 298.37
#2018-08-27| 292.97
#2018-08-28| 297.11
#2018-08-29| 284.87
#2018-08-30| 271.30
#2018-08-31| 269.87
#2018-09-03| 271.50
#2018-09-04| 269.00
#2018-09-05| 271.02
#2018-09-06| 268.20
#2018-09-07| 279.47
#2018-09-10| 269.07
#2018-09-11| 267.65
#2018-09-12| 270.15
#2018-09-13| 288.07
#2018-09-14| 295.96
#2018-09-17| 283.14
#2018-09-18| 282.26
#2018-09-19| 303.65
#2018-09-20| 296.59
#2018-09-21| 301.43
#2018-09-24| 327.79
#2018-09-25| 321.55
#2018-09-26| 327.57
#2018-09-27| 347.06
#2018-09-28| 348.86
#2018-10-01| 341.89
#2018-10-02| 334.51
#2018-10-03| 326.86
#2018-10-04| 297.06
#2018-10-05| 305.45
#2018-10-08| 320.87
#2018-10-09| 321.95
#2018-10-10| 321.29
#2018-10-11| 326.14
#2018-10-12| 337.71
#2018-10-15| 363.40
#2018-10-16| 363.84
#2018-10-17| 385.65
#2018-10-18| 377.29
#2018-10-19| 366.62
#2018-10-22| 361.38
#2018-10-23| 344.17
#2018-10-24| 350.63
#2018-10-25| 355.96
#2018-10-26| 340.92
#2018-10-29| 345.06
#2018-10-30| 357.08
#2018-10-31| 346.56
#2018-11-01| 371.98
#2018-11-02| 386.48
#2018-11-05| 405.64
#2018-11-06| 394.65
#2018-11-07| 401.87
#2018-11-08| 390.97
#2018-11-09| 384.65
#2018-11-12| 375.42
#2018-11-13| 381.45
#2018-11-14| 389.49
#2018-11-15| 392.34
#2018-11-16| 399.21
#2018-11-19| 408.01
#2018-11-20| 391.19
#2018-11-21| 401.19
#2018-11-22| 402.32
#2018-11-23| 406.35
#2018-11-26| 416.59
#2018-11-27| 408.93
#2018-11-28| 412.70
#2018-11-29| 428.78
#2018-11-30| 427.40
#2018-12-03| 420.78
#2018-12-04| 401.59
#2018-12-05| 392.67
#2018-12-06| 380.81
#2018-12-07| 396.47
#2018-12-10| 386.92
#2018-12-11| 382.00
#2018-12-12| 372.21
#2018-12-13| 376.76
#2018-12-14| 374.34
#2018-12-17| 373.43
#2018-12-18| 388.31
#2018-12-19| 405.25
#2018-12-20| 401.83
#2018-12-21| 399.96
#2018-12-24| 399.12
#2018-12-25| 396.93
#2018-12-26| 399.54
#2018-12-27| 399.86
#2018-12-28| 398.30
#2018-12-31| 397.50
#2019-01-01| 397.50
#2019-01-02| 376.00
#2019-01-03| 360.55
#2019-01-04| 388.00
#2019-01-07| 391.93
#2019-01-08| 382.16
#2019-01-09| 374.71
#2019-01-10| 380.44
#2019-01-11| 379.31
#2019-01-14| 386.46
#2019-01-15| 399.34
#2019-01-16| 436.23
#2019-01-17| 446.07
#2019-01-18| 447.48
#2019-01-21| 438.15
#2019-01-22| 448.39
#2019-01-23| 449.13
#2019-01-24| 459.94
#2019-01-25| 458.77
#2019-01-28| 448.55
#2019-01-29| 473.67
#2019-01-30| 482.26
#2019-01-31| 489.62
#2019-02-01| 479.56
#2019-02-04| 477.01
#2019-02-05| 480.27
#2019-02-06| 471.52
#2019-02-07| 467.51
#2019-02-08| 466.53
#2019-02-11| 475.46
#2019-02-12| 474.54
#2019-02-13| 459.37
#2019-02-14| 460.50
#2019-02-15| 466.97
#2019-02-18| 455.82
#2019-02-19| 459.36
#2019-02-20| 451.95
#2019-02-21| 458.54
#2019-02-22| 455.79
#2019-02-25| 468.65
#2019-02-26| 468.71
#2019-02-27| 462.29
#2019-02-28| 468.96
#2019-03-01| 454.46
#2019-03-04| 466.79
#2019-03-05| 463.34
#2019-03-06| 454.20
#2019-03-07| 446.09
#2019-03-08| 442.82
#2019-03-11| 438.41
#2019-03-12| 443.29
#2019-03-13| 452.85
#2019-03-14| 451.23
#2019-03-15| 458.22
#2019-03-18| 473.29
#2019-03-19| 466.42
#2019-03-20| 464.23
#2019-03-21| 472.88
#2019-03-22| 426.10
#2019-03-25| 419.94
#2019-03-26| 416.54
#2019-03-27| 387.19
#2019-03-28| 396.12
#2019-03-29| 404.73
#2019-04-01| 410.93
#2019-04-02| 393.89
#2019-04-03| 400.22
#2019-04-04| 430.07
#2019-04-05| 432.26
#2019-04-08| 414.25
#2019-04-09| 421.61
#2019-04-10| 414.13
#2019-04-11| 405.76
#2019-04-12| 400.89
#2019-04-15| 392.08
#2019-04-16| 402.78
#2019-04-17| 419.15
#2019-04-18| 402.70
#2019-04-19| 399.88
#2019-04-22| 390.01
#2019-04-23| 389.40
#2019-04-24| 395.94
#2019-04-25| 378.43
#2019-04-26| 378.50
#2019-04-29| 369.42
#2019-04-30| 374.27
#2019-05-01| 375.49
#2019-05-02| 365.42
#2019-05-03| 367.72
#2019-05-06| 362.30
#2019-05-07| 343.41
#2019-05-08| 344.07
#2019-05-09| 332.39
#2019-05-10| 339.40
#2019-05-13| 330.42
#2019-05-14| 350.19
#2019-05-15| 347.46
#2019-05-16| 346.38
#2019-05-17| 345.85
#2019-05-20| 346.73
#2019-05-21| 336.47
#2019-05-22| 324.76
#2019-05-23| 326.86
#2019-05-24| 340.11
#2019-05-27| 337.40
#2019-05-28| 343.05
#2019-05-29| 343.16
#2019-05-30| 366.60
#2019-05-31| 373.13
#2019-06-03| 368.98
#2019-06-04| 374.65
#2019-06-05| 377.45
#2019-06-06| 373.69
#2019-06-07| 396.24
#2019-06-10| 400.03
#2019-06-11| 390.21
#2019-06-12| 389.04
#2019-06-13| 371.46
#2019-06-14| 370.60
#2019-06-17| 382.93
#2019-06-18| 395.13
#2019-06-19| 404.86
#2019-06-20| 411.50
#2019-06-21| 410.22
#2019-06-24| 424.51
#2019-06-25| 425.95
#2019-06-26| 420.92
#2019-06-27| 423.17
#2019-06-28| 429.48
#2019-07-01| 468.85
#2019-07-02| 472.10
#2019-07-03| 466.97
#2019-07-04| 472.52
#2019-07-05| 486.42
#2019-07-08| 473.62
#2019-07-09| 458.76
#2019-07-10| 473.11
#2019-07-11| 471.99
#2019-07-12| 449.96
#2019-07-15| 453.73
#2019-07-16| 450.79
#2019-07-17| 465.31
#2019-07-18| 475.92
#2019-07-19| 476.20
#2019-07-22| 468.02
#2019-07-23| 479.78
#2019-07-24| 481.20
#2019-07-25| 476.13
#2019-07-26| 485.35
#2019-07-29| 493.21
#2019-07-30| 491.75
#2019-07-31| 492.30
#2019-08-01| 484.20
#2019-08-02| 474.55
#2019-08-05| 471.22
#2019-08-06| 481.67
#2019-08-07| 482.28
#2019-08-08| 487.19
#2019-08-09| 483.09
#2019-08-12| 478.45
#2019-08-13| 475.60
#2019-08-14| 473.07
#2019-08-15| 451.88
#2019-08-16| 440.03
#2019-08-19| 428.56
#2019-08-20| 424.28
#2019-08-21| 424.18
#2019-08-22| 417.10
#2019-08-23| 432.85
#2019-08-26| 426.31
#2019-08-27| 420.11
#2019-08-28| 424.11
#2019-08-29| 423.91
#2019-08-30| 424.87
#2019-09-02| 439.47
#2019-09-03| 449.33
#2019-09-04| 460.79
#2019-09-05| 456.95
#2019-09-06| 443.75
#2019-09-09| 453.27
#2019-09-10| 452.28
#2019-09-11| 460.61
#2019-09-12| 477.22
#2019-09-13| 478.72
#2019-09-16| 469.67
#2019-09-17| 466.08
#2019-09-18| 472.08
#2019-09-19| 456.03
#2019-09-20| 451.20
#2019-09-23| 452.74
#2019-09-24| 470.18
#2019-09-25| 477.79
#2019-09-26| 472.45
#2019-09-27| 506.07
#2019-09-30| 500.26
#2019-10-01| 484.47
#2019-10-02| 479.40
#2019-10-03| 474.71
#2019-10-04| 480.74
#2019-10-07| 466.11
#2019-10-08| 460.40
#2019-10-09| 442.71
#2019-10-10| 440.25
#2019-10-11| 437.07
#2019-10-14| 397.89
#2019-10-15| 410.29
#2019-10-16| 410.48
#2019-10-17| 415.39
#2019-10-18| 444.09
#2019-10-21| 429.64
#2019-10-22| 435.02
#2019-10-23| 449.66
#2019-10-24| 450.69
#2019-10-25| 446.56
#2019-10-28| 448.09
#2019-10-29| 447.16
#2019-10-30| 437.28
#2019-10-31| 433.58
#2019-11-01| 437.37
#2019-11-04| 442.95
#2019-11-05| 440.15
#2019-11-06| 443.89
#2019-11-07| 457.36
#2019-11-08| 455.20
#2019-11-11| 455.02
#2019-11-12| 462.10
#2019-11-13| 468.23
#2019-11-14| 460.61
#2019-11-15| 471.95
#2019-11-18| 480.06
#2019-11-19| 484.68
#2019-11-20| 482.66
#2019-11-21| 485.70
#2019-11-22| 482.69
#2019-11-25| 471.00
#2019-11-26| 474.09
#2019-11-27| 470.90
#2019-11-28| 477.54
#2019-11-29| 476.93
#2019-12-02| 477.59
#2019-12-03| 468.78
#2019-12-04| 476.81
#2019-12-05| 481.19
#2019-12-06| 479.88
#2019-12-09| 474.79
#2019-12-10| 474.93
#2019-12-11| 472.32
#2019-12-12| 487.99
#2019-12-13| 492.80
#2019-12-16| 494.27
#2019-12-17| 489.86
#2019-12-18| 483.15
#2019-12-19| 478.38
#2019-12-20| 480.55
#2019-12-23| 482.75
#2019-12-24| 486.30
#2019-12-25| 487.86
#2019-12-26| 489.39
#2019-12-27| 486.66
#2019-12-30| 494.92
#2019-12-31| 489.73
#2020-01-01| 489.73
#2020-01-02| 497.38
#2020-01-03| 480.53
#2020-01-06| 466.09
#2020-01-07| 470.22
#2020-01-08| 484.02
#2020-01-09| 525.41
#2020-01-10| 531.59
#2020-01-13| 537.16
#2020-01-14| 541.71
#2020-01-15| 538.90
#2020-01-16| 547.32
#2020-01-17| 543.14
#2020-01-20| 544.55
#2020-01-21| 547.34
#2020-01-22| 540.69
#2020-01-23| 538.35
#2020-01-24| 535.89
#2020-01-27| 524.65
#2020-01-28| 522.78
#2020-01-29| 517.98
#2020-01-30| 524.26
#2020-01-31| 514.91
#2020-02-03| 516.69
#2020-02-04| 536.49
#2020-02-05| 538.05
#2020-02-06| 536.26
#2020-02-07| 521.01
#2020-02-10| 512.66
#2020-02-11| 517.63
#2020-02-12| 504.15
#2020-02-13| 505.28
#2020-02-14| 500.40
#2020-02-17| 501.85
#2020-02-18| 497.84
#2020-02-19| 488.83
#2020-02-20| 469.37
#2020-02-21| 471.64
#2020-02-24| 458.06
#2020-02-25| 451.89
#2020-02-26| 455.79
#2020-02-27| 434.09
#2020-02-28| 402.40
#2020-03-02| 411.92
#2020-03-03| 445.14
#2020-03-04| 454.23
#2020-03-05| 449.23
#2020-03-06| 440.78
#2020-03-09| 413.23
#2020-03-10| 411.01
#2020-03-11| 409.40
#2020-03-12| 372.71
#2020-03-13| 384.08
#2020-03-16| 345.33
#2020-03-17| 354.48
#2020-03-18| 333.68
#2020-03-19| 322.69
#2020-03-20| 317.88
#2020-03-23| 297.93
#2020-03-24| 327.12
#2020-03-25| 322.85
#2020-03-26| 338.78
#2020-03-27| 325.25
#2020-03-30| 319.94
#2020-03-31| 323.71
#2020-04-01| 311.11
#2020-04-02| 313.28
#2020-04-03| 306.80
#2020-04-06| 313.45
#2020-04-07| 312.59
#2020-04-08| 313.60
#2020-04-09| 337.50
#2020-04-10| 341.98
#2020-04-13| 328.95
#2020-04-14| 331.66
#2020-04-15| 311.74
#2020-04-16| 310.97
#2020-04-17| 318.02
#2020-04-20| 316.88
#2020-04-21| 308.61
#2020-04-22| 306.44
#2020-04-23| 309.01
#2020-04-24| 310.66
#2020-04-27| 321.51
#2020-04-28| 317.22
#2020-04-29| 323.23
#2020-04-30| 319.16
#2020-05-01| 317.30
#2020-05-04| 309.68
#2020-05-05| 307.89
#2020-05-06| 302.27
#2020-05-07| 303.02
#2020-05-08| 302.57
#2020-05-11| 303.42
#2020-05-12| 311.30
#2020-05-13| 310.23
#2020-05-14| 304.83
#2020-05-15| 307.07
#2020-05-18| 312.14
#2020-05-19| 316.63
#2020-05-20| 316.56
#2020-05-21| 314.20
#2020-05-22| 312.97
#2020-05-25| 313.11
#2020-05-26| 317.50
#2020-05-27| 319.40
#2020-05-28| 321.09
#2020-05-29| 319.85
#2020-06-01| 327.16
#2020-06-02| 334.77
#2020-06-03| 338.95
#2020-06-04| 337.16
#2020-06-05| 340.16
#2020-06-08| 338.71
#2020-06-09| 335.41
#2020-06-10| 336.07
#2020-06-11| 332.12
#2020-06-12| 332.56
#2020-06-15| 329.24
#2020-06-16| 333.40
#2020-06-17| 330.42
#2020-06-18| 332.39
#2020-06-19| 343.86
#2020-06-22| 351.76
#2020-06-23| 348.13
#2020-06-24| 338.64
#2020-06-25| 338.54
#2020-06-26| 339.50
#2020-06-29| 350.53
#2020-06-30| 349.38
#2020-07-01| 342.85
#2020-07-02| 345.73
#2020-07-03| 338.54
#2020-07-06| 346.49
#2020-07-07| 343.13
#2020-07-08| 339.20
#2020-07-09| 331.92
#2020-07-10| 328.07
#2020-07-13| 335.42
#2020-07-14| 332.36
#2020-07-15| 332.65
#2020-07-16| 336.28
#2020-07-17| 334.90
#2020-07-20| 335.08
#2020-07-21| 332.88
#2020-07-22| 333.14
#2020-07-23| 332.76
#2020-07-24| 330.89
#2020-07-27| 326.47
#2020-07-28| 307.99
#2020-07-29| 298.33
#2020-07-30| 294.84
#2020-07-31| 294.65
#2020-08-03| 294.89
#2020-08-04| 284.34
#2020-08-05| 283.60
#2020-08-06| 259.11
#2020-08-07| 263.55
#2020-08-10| 261.71
#2020-08-11| 280.12
#2020-08-12| 279.23
#2020-08-13| 274.57
#2020-08-14| 266.32
#2020-08-17| 269.31
#2020-08-18| 274.47
#2020-08-19| 286.15
#2020-08-20| 277.84
#2020-08-21| 277.56
#2020-08-24| 273.77
#2020-08-25| 265.51
#2020-08-26| 270.02
#2020-08-27| 274.22
#2020-08-28| 272.30
#2020-08-31| 265.45
#2020-09-01| 270.72
#2020-09-02| 268.43
#2020-09-03| 264.13
#2020-09-04| 264.41
#2020-09-07| 265.41
#2020-09-08| 262.73
#2020-09-09| 262.93
#2020-09-10| 266.96
#2020-09-11| 264.46
#2020-09-14| 263.34
#2020-09-15| 263.07
#2020-09-16| 261.32
#2020-09-17| 258.36
#2020-09-18| 256.95
#2020-09-21| 247.01
#2020-09-22| 246.58
#2020-09-23| 248.28
#2020-09-24| 264.25
#2020-09-25| 267.10
#2020-09-28| 258.37
#2020-09-29| 255.50
#2020-09-30| 268.80
#2020-10-01| 267.89
#2020-10-02| 266.88
#2020-10-05| 269.07
#2020-10-06| 265.46
#2020-10-07| 259.98
#2020-10-08| 257.87
#2020-10-09| 264.32
#2020-10-12| 266.59
#2020-10-13| 262.63
#2020-10-14| 264.37
#2020-10-15| 258.93
#2020-10-16| 267.01
#2020-10-19| 277.76
#2020-10-20| 279.00
#2020-10-21| 281.28
#2020-10-22| 264.58
#2020-10-23| 260.04
#2020-10-26| 245.18
#2020-10-27| 247.66
#2020-10-28| 240.99
#2020-10-29| 240.72
#2020-10-30| 234.85
#2020-11-02| 236.57
#2020-11-03| 247.36
#2020-11-04| 247.92
#2020-11-05| 248.20
#2020-11-06| 246.33
#2020-11-09| 275.42
#2020-11-10| 284.23
#2020-11-11| 323.47
#2020-11-12| 332.26
#2020-11-13| 340.79
#2020-11-16| 337.33
#2020-11-17| 321.35
#2020-11-18| 337.86
#2020-11-19| 359.02
#2020-11-20| 353.78
#2020-11-23| 329.11
#2020-11-24| 328.28
#2020-11-25| 326.40
#2020-11-26| 336.00
#2020-11-27| 333.78
#2020-11-30| 318.50
#2020-12-01| 333.00
#2020-12-02| 331.64
#2020-12-03| 334.29
#2020-12-04| 329.46
#2020-12-07| 322.32
#2020-12-08| 324.95
#2020-12-09| 332.76
#2020-12-10| 332.75
#2020-12-11| 336.05
#2020-12-14| 339.22
#2020-12-15| 341.53
#2020-12-16| 341.68
#2020-12-17| 347.98
#2020-12-18| 354.59
#2020-12-21| 346.05
#2020-12-22| 354.53
#2020-12-23| 353.67
#2020-12-24| 357.35
#2020-12-25| 355.89
#2020-12-28| 367.44
#2020-12-29| 376.61
#2020-12-30| 386.54
#2020-12-31| 383.41
#2021-01-01| 383.41
#2021-01-04| 387.66
#2021-01-05| 383.92
#2021-01-06| 399.72
#2021-01-07| 402.56
#2021-01-08| 407.87
#2021-01-11| 394.54
#2021-01-12| 392.13
#2021-01-13| 395.66
#2021-01-14| 392.08
#2021-01-15| 377.01
#2021-01-18| 379.74
#2021-01-19| 381.70
#2021-01-20| 381.45
#2021-01-21| 382.08
#2021-01-22| 371.35
#2021-01-25| 364.00
#2021-01-26| 367.94
#2021-01-27| 351.14
#2021-01-28| 357.90
#2021-01-29| 354.77
#2021-02-01| 367.15
#2021-02-02| 370.82
#2021-02-03| 385.88
#2021-02-04| 381.46
#2021-02-05| 382.38
#2021-02-08| 381.10
#2021-02-09| 391.79
#2021-02-10| 392.95
#2021-02-11| 389.04
#2021-02-12| 387.23
#2021-02-15| 395.09
#2021-02-16| 383.81
#2021-02-17| 378.23
#2021-02-18| 370.66
#2021-02-19| 378.53
#2021-02-22| 369.00
#2021-02-23| 364.61
#2021-02-24| 347.43
#2021-02-25| 350.23
#2021-02-26| 334.56
#2021-03-01| 354.45
#2021-03-02| 345.58
#2021-03-03| 341.20
#2021-03-04| 348.37
#2021-03-05| 341.24
#2021-03-08| 325.96
#2021-03-09| 330.22
#2021-03-10| 338.80
#2021-03-11| 334.48
#2021-03-12| 330.74
#2021-03-15| 327.22
#2021-03-16| 331.75
#2021-03-17| 321.62
#2021-03-18| 343.84
#2021-03-19| 338.37
#2021-03-22| 279.52
#2021-03-23| 255.81
#2021-03-24| 258.31
#2021-03-25| 253.47
#2021-03-26| 247.66
#2021-03-29| 243.91
#2021-03-30| 238.35
#2021-03-31| 238.40
#2021-04-01| 254.31
#2021-04-02| 255.69
#2021-04-05| 255.53
#2021-04-06| 250.27
#2021-04-07| 251.25
#2021-04-08| 249.44
#2021-04-09| 243.94
#2021-04-12| 242.40
#2021-04-13| 244.55
#2021-04-14| 254.77
#2021-04-15| 260.72
#2021-04-16| 257.24
#2021-04-19| 247.60
#2021-04-20| 250.05
#2021-04-21| 244.83
#2021-04-22| 243.68
#2021-04-23| 241.54
#2021-04-26| 245.81
#2021-04-27| 247.44
#2021-04-28| 247.04
#2021-04-29| 249.41
#2021-04-30| 246.75
#2021-05-03| 252.61
#2021-05-04| 248.96
#2021-05-05| 248.65
#2021-05-06| 253.31
#2021-05-07| 262.69
#2021-05-10| 263.57
#2021-05-11| 257.86
#2021-05-12| 251.77
#2021-05-13| 249.87
#2021-05-14| 251.49
#2021-05-17| 260.18
#2021-05-18| 262.38
#2021-05-19| 261.10
#2021-05-20| 265.10
#2021-05-21| 263.23
#2021-05-24| 261.94
#2021-05-25| 252.50
#2021-05-26| 260.82
#2021-05-27| 256.07
#2021-05-28| 255.51
#2021-05-31| 259.62
#2021-06-01| 263.45
#2021-06-02| 260.19
#2021-06-03| 258.20
#2021-06-04| 259.39
#2021-06-07| 266.17
#2021-06-08| 266.87
#2021-06-09| 269.17
#2021-06-10| 277.45
#2021-06-11| 279.30
#2021-06-14| 275.69
#2021-06-15| 271.91
#2021-06-16| 268.44
#2021-06-17| 257.40
#2021-06-18| 255.93
#2021-06-21| 257.03
#2021-06-22| 263.32
#2021-06-23| 262.60
#2021-06-24| 263.68
#2021-06-25| 258.92
#2021-06-28| 258.40
#2021-06-29| 257.67
#2021-06-30| 257.80
#2021-07-01| 262.76
#2021-07-02| 261.10
#2021-07-05| 268.30
#2021-07-06| 265.38
#2021-07-07| 267.21
#2021-07-08| 264.68
#2021-07-09| 265.13
#2021-07-12| 265.89
#2021-07-13| 263.41
#2021-07-14| 265.26
#2021-07-15| 266.34
#2021-07-16| 265.61
#2021-07-19| 260.96
#2021-07-20| 261.47
#2021-07-21| 260.48
#2021-07-22| 261.20
#2021-07-23| 261.43
#2021-07-26| 259.44
#2021-07-27| 261.74
#2021-07-28| 260.40
#2021-07-29| 269.12
#2021-07-30| 274.51
#2021-08-02| 278.20
#2021-08-03| 280.81
#2021-08-04| 282.71
#2021-08-05| 285.39
#2021-08-06| 280.70
#2021-08-09| 277.62
#2021-08-10| 281.81
#2021-08-11| 274.75
#2021-08-12| 285.23
#2021-08-13| 285.15
#2021-08-16| 293.67
#2021-08-17| 297.21
#2021-08-18| 294.68
#2021-08-19| 289.13
#2021-08-20| 291.47
#2021-08-23| 299.17
#2021-08-24| 300.78
#2021-08-25| 299.93
#2021-08-26| 298.62
#2021-08-27| 303.07
#2021-08-30| 302.38
#2021-08-31| 312.78
#2021-09-01| 311.80
#2021-09-02| 314.10
#2021-09-03| 310.72
#2021-09-06| 313.85
#2021-09-07| 306.20
#2021-09-08| 292.86
#2021-09-09| 296.75
#2021-09-10| 293.33
#2021-09-13| 291.99
#2021-09-14| 293.59
#2021-09-15| 290.60
#2021-09-16| 287.30
#2021-09-17| 281.55
#2021-09-20| 271.96
#2021-09-21| 274.52
#2021-09-22| 281.50
#2021-09-23| 270.09
#2021-09-24| 258.15
#2021-09-27| 262.44
#2021-09-28| 259.06
#2021-09-29| 263.47
#2021-09-30| 267.64
#2021-10-01| 267.64
#2021-10-04| 266.30
#2021-10-05| 266.57
#2021-10-06| 264.27
#2021-10-07| 268.65
#2021-10-08| 265.01
#2021-10-11| 267.73
#2021-10-12| 266.10
#2021-10-13| 262.11
#2021-10-14| 257.49
#2021-10-15| 250.96
#2021-10-18| 245.11
#2021-10-19| 251.58
#2021-10-20| 257.21
#2021-10-21| 250.89
#2021-10-22| 251.76
#2021-10-25| 253.80
#2021-10-26| 257.84
#2021-10-27| 266.55
#2021-10-28| 271.35
#2021-10-29| 269.10
#2021-11-01| 278.11
#2021-11-02| 279.32
#2021-11-03| 282.55
#2021-11-04| 286.74
#2021-11-05| 289.97
#2021-11-08| 292.47
#2021-11-09| 289.05
#2021-11-10| 290.29
#2021-11-11| 284.55
#2021-11-12| 283.19
#2021-11-15| 309.15
#2021-11-16| 304.36
#2021-11-17| 296.79
#2021-11-18| 293.75
#2021-11-19| 286.59
#2021-11-22| 282.17
#2021-11-23| 244.37
#2021-11-24| 257.05
#2021-11-25| 256.56
#2021-11-26| 241.49
#2021-11-29| 231.38
#2021-11-30| 223.20
#2021-12-01| 232.22
#2021-12-02| 223.29
#2021-12-03| 226.10
#2021-12-06| 232.54
#2021-12-07| 236.93
#2021-12-08| 239.65
#2021-12-09| 238.31
#2021-12-10| 232.92
#2021-12-13| 241.30
#2021-12-14| 240.91
#2021-12-15| 232.38
#2021-12-16| 229.21
#2021-12-17| 199.56
#2021-12-20| 178.02
#2021-12-21| 246.25
#2021-12-22| 263.68
#2021-12-23| 289.73
#2021-12-24| 278.35
#2021-12-27| 290.89
#2021-12-28| 267.68
#2021-12-29| 252.63
#2021-12-30| 244.54
#2021-12-31| 234.91
#2022-01-03| 243.95
#2022-01-04| 233.33
#2022-01-05| 234.42
#2022-01-06| 231.22
#2022-01-07| 239.52
#2022-01-10| 239.17
#2022-01-11| 239.82
#2022-01-12| 247.66
#2022-01-13| 246.72
#2022-01-14| 246.42
#2022-01-17| 255.00
#2022-01-18| 240.02
#2022-01-19| 258.51
#2022-01-20| 256.72
#2022-01-21| 256.99
#2022-01-24| 246.26
#2022-01-25| 251.59
#2022-01-26| 249.25
#2022-01-27| 250.18
#2022-01-28| 250.18
#2022-01-31| 259.18
#2022-02-01| 259.73
#2022-02-02| 264.17
#2022-02-03| 254.06
#2022-02-04| 252.91
#2022-02-07| 253.33
#2022-02-08| 255.48
#2022-02-09| 260.00
#2022-02-10| 259.86
#2022-02-11| 262.01
#2022-02-14| 255.44
#2022-02-15| 257.81
#2022-02-16| 254.48
#2022-02-17| 253.12
#2022-02-18| 254.19
#2022-02-21| 253.34
#2022-02-22| 248.67
#2022-02-23| 246.05
#2022-02-24| 221.08
#2022-02-25| 231.51
#2022-02-28| 227.82
#2022-03-01| 231.02
#2022-03-02| 229.08
#2022-03-03| 231.26
#2022-03-04| 228.46
#2022-03-07| 222.99
#2022-03-08| 218.64
#2022-03-09| 223.62
#2022-03-10| 218.54
#2022-03-11| 221.42
#2022-03-14| 223.23
#2022-03-15| 225.98
#2022-03-16| 227.45
#2022-03-17| 230.06
#2022-03-18| 228.32
#2022-03-21| 231.85
#2022-03-22| 234.41
#2022-03-23| 232.86
#2022-03-24| 229.66
#2022-03-25| 226.20
#2022-03-28| 225.35
#2022-03-29| 232.79
#2022-03-30| 239.80
#2022-03-31| 236.28
#2022-04-01| 237.73
#2022-04-04| 246.92
#2022-04-05| 245.71
#2022-04-06| 243.86
#2022-04-07| 252.23
#2022-04-08| 268.19
#2022-04-11| 290.94
#2022-04-12| 298.32
#2022-04-13| 293.89
#2022-04-14| 298.85
#2022-04-15| 301.35
#2022-04-18| 299.44
#2022-04-19| 295.86
#2022-04-20| 295.46
#2022-04-21| 298.27
#2022-04-22| 286.29
#2022-04-25| 292.39
#2022-04-26| 283.84
#2022-04-27| 287.32
#2022-04-28| 284.40
#2022-04-29| 280.83
#2022-05-02| 280.40
#2022-05-03| 281.29
#2022-05-04| 281.89
#2022-05-05| 279.00
#2022-05-06| 275.34
#2022-05-09| 273.38
#2022-05-10| 273.02
#2022-05-11| 266.65
#2022-05-12| 255.69
#2022-05-13| 255.30
#2022-05-16| 247.31
#2022-05-17| 242.49
#2022-05-18| 245.01
#2022-05-19| 246.38
#2022-05-20| 246.70
#2022-05-23| 250.80
#2022-05-24| 244.53
#2022-05-25| 243.60
#2022-05-26| 246.83
#2022-05-27| 245.57
#2022-05-30| 251.88
#2022-05-31| 254.89
#2022-06-01| 252.86
#2022-06-02| 256.96
#2022-06-03| 253.21
#2022-06-06| 259.92
#2022-06-07| 256.59
#2022-06-08| 234.81
#2022-06-09| 234.61
#2022-06-10| 240.04
#2022-06-13| 238.29
#2022-06-14| 234.26
#2022-06-15| 237.75
#2022-06-16| 232.28
#2022-06-17| 241.69
#2022-06-20| 241.92
#2022-06-21| 244.19
#2022-06-22| 244.62
#2022-06-23| 238.20
#2022-06-24| 239.99
#2022-06-27| 245.84
#2022-06-28| 241.35
#2022-06-29| 231.18
#2022-06-30| 229.53
#2022-07-01| 232.56
#2022-07-04| 226.56
#2022-07-05| 220.09
#2022-07-06| 220.40
#2022-07-07| 222.98
#2022-07-08| 222.28
#2022-07-11| 221.68
#2022-07-12| 222.21
#2022-07-13| 218.15
#2022-07-14| 215.51
#2022-07-15| 216.51
#2022-07-18| 224.44
#2022-07-19| 230.57
#2022-07-20| 231.23
#2022-07-21| 229.45
#2022-07-22| 232.11
#2022-07-25| 238.25
#2022-07-26| 233.96
#2022-07-27| 234.89
#2022-07-28| 230.07
#2022-07-29| 233.92
#2022-08-01| 242.05
#2022-08-02| 242.12
#2022-08-03| 247.36
#2022-08-04| 255.21
#2022-08-05| 264.23
#2022-08-08| 266.59
#2022-08-09| 263.78
#2022-08-10| 270.88
#2022-08-11| 277.16
#2022-08-12| 272.44
#2022-08-15| 273.67
#2022-08-16| 283.10
#2022-08-17| 300.50
#2022-08-18| 297.17
#2022-08-19| 291.77
#2022-08-22| 302.58
#2022-08-23| 320.21
#2022-08-24| 303.93
#2022-08-25| 320.17
#2022-08-26| 316.32
#2022-08-29| 319.49
#2022-08-30| 319.41
#2022-08-31| 315.69
#2022-09-01| 316.62
#2022-09-02| 341.87
#2022-09-05| 369.50
#2022-09-06| 392.31
#2022-09-07| 391.27
#2022-09-08| 397.88
#2022-09-09| 421.04
#2022-09-12| 444.52
#2022-09-13| 402.83
#2022-09-14| 374.43
#2022-09-15| 344.32
#2022-09-16| 334.18
#2022-09-19| 307.98
#2022-09-20| 323.46
#2022-09-21| 313.46
#2022-09-22| 318.83
#2022-09-23| 310.22
#2022-09-26| 307.75
#2022-09-27| 314.76
#2022-09-28| 304.76
#2022-09-29| 299.62
#2022-09-30| 301.57
#2022-10-03| 330.51
#2022-10-04| 329.78
#2022-10-05| 326.84
#2022-10-06| 339.97
#2022-10-07| 338.21
#2022-10-10| 335.49
#2022-10-11| 338.03
#2022-10-12| 331.77
#2022-10-13| 334.26
#2022-10-14| 344.14
#2022-10-17| 378.57
#2022-10-18| 383.16
#2022-10-19| 401.27
#2022-10-20| 398.59
#2022-10-21| 398.86
#2022-10-24| 395.50
#2022-10-25| 399.63
#2022-10-26| 398.93
#2022-10-27| 385.65
#2022-10-28| 373.62
#2022-10-31| 382.87
#2022-11-01| 381.86
#2022-11-02| 376.86
#2022-11-03| 372.75
#2022-11-04| 381.26
#2022-11-07| 401.65
#2022-11-08| 398.98
#2022-11-09| 392.30
#2022-11-10| 408.05
#2022-11-11| 397.70
#2022-11-14| 401.50
#2022-11-15| 418.18
#2022-11-16| 423.07
#2022-11-17| 399.92
#2022-11-18| 412.72
#2022-11-21| 426.29
#2022-11-22| 439.60
#2022-11-23| 453.09
#2022-11-24| 445.16
#2022-11-25| 440.00
#2022-11-28| 450.37
#2022-11-29| 449.69
#2022-11-30| 453.28
#2022-12-01| 457.03
#2022-12-02| 440.47
#2022-12-05| 433.76
#2022-12-06| 434.26
#2022-12-07| 422.02
#2022-12-08| 431.62
#2022-12-09| 442.12
#2022-12-12| 457.09
#2022-12-13| 458.98
#2022-12-14| 449.77
#2022-12-15| 474.11
#2022-12-16| 478.21
#2022-12-19| 518.90
#2022-12-20| 504.33
#2022-12-21| 503.72
#2022-12-22| 509.55
#2022-12-23| 508.15
#2022-12-26| 514.22
#2022-12-27| 508.89
#2022-12-28| 497.45
#2022-12-29| 510.05
#2022-12-30| 510.37
#2023-01-02| 520.89
#2023-01-03| 509.47
#2023-01-04| 507.47
#2023-01-05| 466.32
#2023-01-06| 484.74
#2023-01-09| 463.74
#2023-01-10| 446.51
#2023-01-11| 421.85
#2023-01-12| 436.09
#2023-01-13| 433.31
#2023-01-16| 452.43
#2023-01-17| 458.07
#2023-01-18| 455.70
#2023-01-19| 464.80
#2023-01-20| 485.62
#2023-01-23| 481.48
#2023-01-24| 473.49
#2023-01-25| 459.34
#2023-01-26| 443.88
#2023-01-27| 435.41
#2023-01-30| 435.00
#2023-01-31| 435.22
#2023-02-01| 404.59
#2023-02-02| 402.04
#2023-02-03| 432.13
#2023-02-06| 423.73
#2023-02-07| 390.20
#2023-02-08| 366.97
#2023-02-09| 390.25
#2023-02-10| 390.13
#2023-02-13| 389.93
#2023-02-14| 389.94
#2023-02-15| 428.69
#2023-02-16| 430.69
#2023-02-17| 427.03
#2023-02-20| 430.97
#2023-02-21| 425.42
#2023-02-22| 430.89
#2023-02-23| 433.08
#2023-02-24| 427.12
#2023-02-27| 456.55
#2023-02-28| 458.30
#2023-03-01| 465.39
#2023-03-02| 471.39
#2023-03-03| 463.65
#2023-03-06| 496.27
#2023-03-07| 491.19
#2023-03-08| 524.97
#2023-03-09| 519.34
#2023-03-10| 517.09
#2023-03-13| 503.35
#2023-03-14| 498.43
#2023-03-15| 497.08
#2023-03-16| 505.58
#2023-03-17| 492.03
#2023-03-20| 481.14
#2023-03-21| 471.92
#2023-03-22| 478.90
#2023-03-23| 487.66
#2023-03-24| 477.62
#2023-03-27| 474.72
#2023-03-28| 457.69
#2023-03-29| 476.84
#2023-03-30| 469.58
#2023-03-31| 459.36
#2023-04-03| 461.43
#2023-04-04| 472.14
#2023-04-05| 461.01
#2023-04-06| 458.62
#2023-04-07| 458.81
#2023-04-10| 472.04
#2023-04-11| 479.86
#2023-04-12| 486.11
#2023-04-13| 482.47
#2023-04-14| 476.13
#2023-04-17| 474.19
#2023-04-18| 474.61
#2023-04-19| 483.96
#2023-04-20| 471.27
#2023-04-21| 471.28
#2023-04-24| 469.68
#2023-04-25| 459.65
#2023-04-26| 454.59
#2023-04-27| 455.30
#2023-04-28| 433.94
#2023-05-01| 433.78
#2023-05-02| 426.21
#2023-05-03| 427.42
#2023-05-04| 425.18
#2023-05-05| 420.20
#2023-05-08| 451.05
#2023-05-09| 460.58
#2023-05-10| 468.70
#2023-05-11| 514.10
#2023-05-12| 515.79
#2023-05-15| 462.43
#2023-05-16| 429.85
#2023-05-17| 426.26
#2023-05-18| 411.17
#2023-05-19| 410.69
#2023-05-22| 394.06
#2023-05-23| 395.05
#2023-05-24| 383.81
#2023-05-25| 389.57
#2023-05-26| 396.25
#2023-05-29| 401.97
#2023-05-30| 432.17
#2023-05-31| 414.90
#2023-06-01| 423.88
#2023-06-02| 449.68
#2023-06-05| 460.46
#2023-06-06| 451.93
#2023-06-07| 430.82
#2023-06-08| 432.84
#2023-06-09| 431.13
#2023-06-12| 414.66
#2023-06-13| 410.87
#2023-06-14| 416.43
#2023-06-15| 432.77
#2023-06-16| 432.35
#2023-06-19| 417.63
#2023-06-20| 429.61
#2023-06-21| 426.82
#2023-06-22| 414.62
#2023-06-23| 422.25
#2023-06-26| 421.62
#2023-06-27| 411.07
#2023-06-28| 410.86
#2023-06-29| 410.90
#2023-06-30| 410.70
#2023-07-03| 422.02
#2023-07-04| 424.79
#2023-07-05| 421.25
#2023-07-06| 414.34
#2023-07-07| 411.89
#2023-07-10| 415.01
#2023-07-11| 434.45
#2023-07-12| 445.81
#2023-07-13| 459.31
#2023-07-14| 461.91
#2023-07-17| 465.93
#2023-07-18| 426.88
#2023-07-19| 445.76
#2023-07-20| 446.47
#2023-07-21| 435.71
#2023-07-24| 438.31
#2023-07-25| 444.63
#2023-07-26| 441.95
#2023-07-27| 460.21
#2023-07-28| 488.47
#2023-07-31| 486.57
#2023-08-01| 480.54
#2023-08-02| 489.94
#2023-08-03| 476.84
#2023-08-04| 493.77
#2023-08-07| 498.78
#2023-08-08| 497.26
#2023-08-09| 534.03
#2023-08-10| 526.63
#2023-08-11| 534.44
#2023-08-14| 528.20
#2023-08-15| 533.47
#2023-08-16| 526.34
#2023-08-17| 532.55
#2023-08-18| 509.13
#2023-08-21| 510.61
#2023-08-22| 496.53
#2023-08-23| 496.79
#2023-08-24| 560.46
#2023-08-25| 547.60
#2023-08-28| 563.63
#2023-08-29| 573.20
#2023-08-30| 571.12
#2023-08-31| 550.02
#2023-09-01| 559.57
#2023-09-04| 571.34
#2023-09-05| 590.98
#2023-09-06| 593.41
#2023-09-07| 607.98
#2023-09-08| 609.31
#2023-09-11| 575.15
#2023-09-12| 561.87
#2023-09-13| 550.25
#2023-09-14| 550.59
#2023-09-15| 543.02
#2023-09-18| 536.51
#2023-09-19| 541.38
#2023-09-20| 549.31
#2023-09-21| 567.38
#2023-09-22| 572.76
#2023-09-25| 587.27
#2023-09-26| 580.63
#2023-09-27| 582.64
#2023-09-28| 586.53
#2023-09-29| 605.56
#2023-10-02| 616.71
#2023-10-03| 603.45
#2023-10-04| 591.81
#2023-10-05| 608.72
#2023-10-06| 599.84
#2023-10-09| 577.84
#2023-10-10| 594.04
#2023-10-11| 595.43
#2023-10-12| 588.84
#2023-10-13| 571.00
#2023-10-16| 564.50
#2023-10-17| 576.88
#2023-10-18| 554.26
#2023-10-19| 553.48
#2023-10-20| 530.42
#2023-10-23| 540.89
#2023-10-24| 563.48
#2023-10-25| 525.62
#2023-10-26| 536.79
#2023-10-27| 538.42
#2023-10-30| 529.34
#2023-10-31| 514.45
#2023-11-01| 512.56
#2023-11-02| 518.51
#2023-11-03| 520.22
#2023-11-06| 534.81
#2023-11-07| 530.01
#2023-11-08| 521.83
#2023-11-09| 515.02
#2023-11-10| 508.14
#2023-11-13| 492.14
#2023-11-14| 498.04
#2023-11-15| 503.48
#2023-11-16| 517.66
#2023-11-17| 517.66
#2023-11-20| 526.57
#2023-11-21| 532.05
#2023-11-22| 531.40
#2023-11-23| 534.97
#2023-11-24| 539.47
#2023-11-27| 569.16
#2023-11-28| 565.01
#2023-11-29| 565.22
#2023-11-30| 558.02
#2023-12-01| 573.07
#2023-12-04| 588.87
#2023-12-05| 586.57
#2023-12-06| 587.21
#2023-12-07| 582.48
#2023-12-08| 572.38
#2023-12-11| 566.21
#2023-12-12| 584.90
#2023-12-13| 582.42
#2023-12-14| 616.60
#2023-12-15| 630.21
#2023-12-18| 627.60
#2023-12-19| 609.29
#2023-12-20| 619.21
#2023-12-21| 616.41
#2023-12-22| 606.81
#2023-12-25| 585.23
#2023-12-26| 581.35
#2023-12-27| 563.79
#2023-12-28| 566.99
#2023-12-29| 572.07
#2024-01-01| 572.07
#2024-01-02| 570.56
#2024-01-03| 551.88
#2024-01-04| 564.74
#2024-01-05| 568.15
#2024-01-08| 614.04
#2024-01-09| 611.41
#2024-01-10| 633.34
#2024-01-11| 638.56
#2024-01-12| 648.76
#2024-01-15| 642.48
#2024-01-16| 632.00
#2024-01-17| 637.07
#2024-01-18| 632.48
#2024-01-19| 626.95
#2024-01-22| 618.73
#2024-01-23| 592.70
#2024-01-24| 618.81
#2024-01-25| 615.74
#2024-01-26| 623.95
#2024-01-29| 621.37
#2024-01-30| 625.37
#2024-01-31| 624.26
#2024-02-01| 632.99
#2024-02-02| 632.88
#2024-02-05| 637.86
#2024-02-06| 645.85
#2024-02-07| 645.74
#2024-02-08| 644.29
#2024-02-09| 647.36
#2024-02-12| 660.30
#2024-02-13| 650.69
#2024-02-14| 659.96
#2024-02-15| 669.44
#2024-02-16| 662.74
#2024-02-19| 655.76
#2024-02-20| 675.73
#2024-02-21| 678.17
#2024-02-22| 671.63
#2024-02-23| 676.17
#2024-02-26| 664.10
#2024-02-27| 658.47
#2024-02-28| 643.08
#2024-02-29| 649.79
#2024-03-01| 628.26
#2024-03-04| 607.26
#2024-03-05| 602.21
#2024-03-06| 590.10
#2024-03-07| 618.03
#2024-03-08| 630.35
#2024-03-11| 636.91
#2024-03-12| 644.54
#2024-03-13| 619.21
#2024-03-14| 607.75
#2024-03-15| 599.86
#2024-03-18| 596.44
#2024-03-19| 622.86
#2024-03-20| 628.25
#2024-03-21| 669.74
#2024-03-22| 669.96
#2024-03-25| 679.06
#2024-03-26| 664.91
#2024-03-27| 661.86
#2024-03-28| 691.48
#2024-03-29| 691.96
#2024-04-01| 716.44
#2024-04-02| 729.05
#2024-04-03| 724.71
#2024-04-04| 768.59
#2024-04-05| 802.59
#2024-04-08| 800.58
#2024-04-09| 802.76
#2024-04-10| 801.30
#2024-04-11| 800.93
#2024-04-12| 799.79
#2024-04-15| 801.93
#2024-04-16| 768.74
#2024-04-17| 773.26
#2024-04-18| 792.96
#2024-04-19| 828.54
#2024-04-22| 800.05
#2024-04-23| 798.80
#2024-04-24| 816.26
#2024-04-25| 793.98
#2024-04-26| 822.90
#2024-04-29| 842.12
#2024-04-30| 840.23
#2024-05-01| 837.29
#2024-05-02| 834.22
#2024-05-03| 845.25
#2024-05-06| 845.02
#2024-05-07| 865.10
#2024-05-08| 852.78
#2024-05-09| 855.69
#2024-05-10| 841.95
#2024-05-13| 825.94
#2024-05-14| 848.56
#2024-05-15| 853.04
#2024-05-16| 873.55
#2024-05-17| 912.15
#2024-05-20| 929.11
#2024-05-21| 982.76
#2024-05-22| 966.50
#2024-05-23| 952.13
#2024-05-24| 945.44
#2024-05-27| 953.30
#2024-05-28| 964.78
#2024-05-29| 934.17
#2024-05-30| 935.32
#2024-05-31| 929.25
#2024-06-03| 946.02
#2024-06-04| 897.94
#2024-06-05| 899.80
#2024-06-06| 893.94
#2024-06-07| 867.90
#2024-06-10| 857.45
#2024-06-11| 880.88
#2024-06-12| 897.38
#2024-06-13| 902.26
#2024-06-14| 883.47
#2024-06-17| 879.57
#2024-06-18| 886.64
#2024-06-19| 888.66
#2024-06-20| 908.94
#2024-06-21| 921.43
#2024-06-24| 922.14
#2024-06-25| 897.07
#2024-06-26| 888.49
#2024-06-27| 917.09
#2024-06-28| 903.26
#2024-07-01| 872.64
#2024-07-02| 889.80
#2024-07-03| 935.20
#2024-07-04| 947.48
#2024-07-05| 935.15
#2024-07-08| 938.78
#2024-07-09| 904.96
#2024-07-10| 891.66
#2024-07-11| 933.87
#2024-07-12| 939.22
#2024-07-15| 940.34
#2024-07-16| 956.55
#2024-07-17| 947.79
#2024-07-18| 947.71
#2024-07-19| 954.22
#2024-07-22| 955.77
#2024-07-23| 946.12
#2024-07-24| 925.70
#2024-07-25| 900.72
#2024-07-26| 901.70
#2024-07-29| 887.62
#2024-07-30| 863.55
#2024-07-31| 860.02
#2024-08-01| 885.22
#2024-08-02| 843.43
#2024-08-05| 793.48
#2024-08-06| 775.50
#2024-08-07| 783.11
#2024-08-08| 785.88
#2024-08-09| 746.76
#2024-08-12| 753.26
#2024-08-13| 771.69
#2024-08-14| 767.66
#2024-08-15| 790.95
#2024-08-16| 769.95
#2024-08-19| 800.48
#2024-08-20| 797.16
#2024-08-21| 788.76
#2024-08-22| 798.07
#2024-08-23| 770.39
#2024-08-26| 777.26
#2024-08-27| 782.91
#2024-08-28| 773.60
#2024-08-29| 777.73
#2024-08-30| 778.04
#2024-09-02| 820.71
#2024-09-03| 814.22
#2024-09-04| 819.72
#2024-09-05| 811.79
#2024-09-06| 789.46
#2024-09-09| 777.43
#2024-09-10| 766.77
#2024-09-11| 747.56
#2024-09-12| 766.47
#2024-09-13| 764.50
#2024-09-16| 755.45
#2024-09-17| 770.95
#2024-09-18| 782.79
#2024-09-19| 811.11
#2024-09-20| 803.62
#2024-09-23| 810.34
#2024-09-24| 838.67
#2024-09-25| 839.64
#2024-09-26| 833.88
#2024-09-27| 832.39
#2024-09-30| 818.36
#2024-10-01| 779.80
#2024-10-02| 726.46
#2024-10-03| 710.39
#2024-10-04| 742.61
#2024-10-07| 741.79
#2024-10-08| 747.03
#2024-10-09| 756.87
#2024-10-10| 737.66
#2024-10-11| 727.84
#2024-10-14| 717.86
#2024-10-15| 729.68
#2024-10-16| 733.16
#2024-10-17| 724.79
#2024-10-18| 684.11
#2024-10-21| 659.62
#2024-10-22| 676.97
#2024-10-23| 666.45
#2024-10-24| 678.29
#2024-10-25| 683.83
#2024-10-28| 687.79
#2024-10-29| 687.87
#2024-10-30| 693.49
#2024-10-31| 680.46
#2024-11-01| 675.16
#2024-11-04| 644.54
#2024-11-05| 638.63
#2024-11-06| 652.64
#2024-11-07| 655.70
#2024-11-08| 687.18
#2024-11-11| 710.50
#2024-11-12| 709.98
#2024-11-13| 729.96
#2024-11-14| 742.16
#2024-11-15| 736.33
#2024-11-18| 736.49
#2024-11-19| 717.80
#2024-11-20| 706.89
#2024-11-21| 756.76
#2024-11-22| 791.24
#2024-11-25| 780.10
#2024-11-26| 774.65
#2024-11-27| 778.53
#2024-11-28| 784.14
#2024-11-29| 781.24
#2024-12-02| 777.69
#2024-12-03| 801.97
#2024-12-04| 800.60
#2024-12-05| 806.03
#2024-12-06| 824.80
#2024-12-09| 840.96
#2024-12-10| 818.91
#2024-12-11| 805.77
#2024-12-12| 805.81
#2024-12-13| 803.49
#2024-12-16| 789.60
#2024-12-17| 792.40
#2024-12-18| 788.59
#2024-12-19| 769.90
#2024-12-20| 763.69
#2024-12-23| 749.61
#2024-12-24| 760.80
#2024-12-25| 808.63
#2024-12-26| 811.81
#2024-12-27| 817.45
#2024-12-30| 803.74
#2024-12-31| 796.33
#2025-01-01| 796.33
#2025-01-02| 822.90
#2025-01-03| 828.19
#2025-01-06| 835.36
#2025-01-07| 818.12
#2025-01-08| 808.51
#2025-01-09| 833.15
#2025-01-10| 814.58
#2025-01-13| 790.65
#2025-01-14| 790.09
#2025-01-15| 794.11
#2025-01-16| 807.11
#2025-01-17| 822.88
#2025-01-20| 832.97
#2025-01-21| 842.63
#2025-01-22| 856.23
#2025-01-23| 844.92
#2025-01-24| 833.15
#2025-01-27| 829.27
#2025-01-28| 843.20
#2025-01-29| 833.33
#2025-01-30| 828.48
#2025-01-31| 812.85
#2025-02-03| 784.40
#2025-02-04| 800.84
#2025-02-05| 790.71
#2025-02-06| 791.31
#2025-02-07| 784.88
#2025-02-10| 777.18
#2025-02-11| 777.94
#2025-02-12| 772.24
#2025-02-13| 790.72
#2025-02-14| 791.87
#2025-02-17| 788.97
#2025-02-18| 791.32
#2025-02-19| 783.21
#2025-02-20| 799.85
#2025-02-21| 784.59
#2025-02-24| 777.44
#2025-02-25| 779.33
#2025-02-26| 800.35
#2025-02-27| 809.68
#2025-02-28| 802.53
#2025-03-03| 852.33
#2025-03-04| 850.80
#2025-03-05| 865.75
#2025-03-06| 870.18
#2025-03-07| 873.82
#2025-03-10| 870.01
#2025-03-11| 853.76
#2025-03-12| 874.09
#2025-03-13| 881.73
#2025-03-14| 886.65
#2025-03-17| 888.76
#2025-03-18| 870.47
#2025-03-19| 762.44
#2025-03-20| 694.49
#2025-03-21| 630.31
#2025-03-24| 637.10
#2025-03-25| 669.76
#2025-03-26| 655.14
#2025-03-27| 644.85
#2025-03-28| 640.94
#2025-03-31| 641.71
#2025-04-01| 642.66
#2025-04-02| 641.41
#2025-04-03| 636.68
#2025-04-04| 632.42
#2025-04-07| 632.86
#2025-04-08| 632.97
#2025-04-09| 608.42
#2025-04-10| 607.05
#2025-04-11| 607.89
#2025-04-14| 606.19
#2025-04-15| 604.51
#2025-04-16| 600.64
#2025-04-17| 603.36
#2025-04-18| 585.99
#2025-04-21| 590.48
#2025-04-22| 591.41
#2025-04-23| 591.10
#2025-04-24| 616.03
#2025-04-25| 598.64
#2025-04-28| 577.29
#2025-04-29| 573.06
#2025-04-30| 570.20
#2025-05-01| 570.41
#2025-05-02| 577.72
#2025-05-05| 568.71
#2025-05-06| 574.08
#2025-05-07| 573.69
#2025-05-08| 582.17
#2025-05-09| 582.83
#2025-05-12| 610.71
#2025-05-13| 614.09
#2025-05-14| 614.44
#2025-05-15| 602.97
#2025-05-16| 617.26
#2025-05-19| 617.31
#2025-05-20| 622.81
#2025-05-21| 617.82
#2025-05-22| 624.94
#2025-05-23| 611.09
#2025-05-26| 610.86
#2025-05-27| 600.11
#2025-05-28| 604.65
#2025-05-29| 610.45
#2025-05-30| 595.76
#2025-06-02| 602.95
#2025-06-03| 637.39
#2025-06-04| 642.21
#2025-06-05| 638.32
#2025-06-06| 639.12
#2025-06-09| 639.02
#2025-06-10| 669.56
#2025-06-11| 672.54
#2025-06-12| 654.52
#2025-06-13| 650.03
#2025-06-16| 659.64
#2025-06-17| 644.96
#2025-06-18| 639.14
#2025-06-19| 626.62
#2025-06-20| 631.93
#2025-06-23| 631.65
#2025-06-24| 664.09
#2025-06-25| 659.74
#2025-06-26| 655.76
#2025-06-27| 668.85
#2025-06-30| 736.65
#2025-07-01| 742.17
#2025-07-02| 754.77
#2025-07-03| 750.33
#2025-07-04| 758.99
#2025-07-07| 741.49
#2025-07-08| 741.51
#2025-07-09| 761.90
#2025-07-10| 773.73
#2025-07-11| 767.96
#2025-07-14| 740.65
#2025-07-15| 740.75
#2025-07-16| 725.81
#2025-07-17| 752.43
#2025-07-18| 745.55
#2025-07-21| 758.91
#2025-07-22| 748.79
#2025-07-23| 744.10
#2025-07-24| 755.34
#2025-07-25| 751.53
#2025-07-28| 737.11
#2025-07-29| 738.56
#2025-07-30| 747.16
#2025-07-31| 755.57
#2025-08-01| 749.95
#2025-08-04| 757.73
#2025-08-05| 756.39
#2025-08-06| 752.28
#2025-08-07| 766.22
#2025-08-08| 758.57
#2025-08-11| 761.38
#2025-08-12| 756.27
#2025-08-13| 757.37
#2025-08-14| 742.09
#2025-08-15| 738.97
#2025-08-18| 732.41
#2025-08-19| 730.57
#2025-08-20| 743.70
#2025-08-21| 759.59
#2025-08-22| 767.95
#2025-08-25| 765.72
#2025-08-26| 771.50
#2025-08-27| 756.26
#2025-08-28| 758.02
#2025-08-29| 745.45
#2025-09-01| 751.35
#2025-09-02| 709.76
#2025-09-03| 665.21
#2025-09-04| 680.71
#2025-09-05| 680.73
#2025-09-08| 671.26
#2025-09-09| 683.40
#2025-09-10| 696.06
#2025-09-11| 678.25
#2025-09-12| 682.85
#2025-09-15| 727.18
#2025-09-16| 737.60
#2025-09-17| 741.05
#2025-09-18| 720.04
#2025-09-19| 739.98
#2025-09-22| 750.90
#2025-09-23| 730.71
#2025-09-24| 725.23
#2025-09-25| 719.49
#2025-09-26| 695.75
#2025-09-29| 690.64
#2025-09-30| 696.07
#2025-10-01| 715.10
#2025-10-02| 692.95
#2025-10-03| 655.83
#2025-10-06| 645.28
#2025-10-07| 651.46
#2025-10-08| 640.89
#2025-10-09| 630.45
#2025-10-10| 630.00
#2025-10-13| 617.80
#2025-10-14| 593.19
#2025-10-15| 593.66
#2025-10-16| 596.02
#2025-10-17| 584.68
#2025-10-20| 610.75
#2025-10-21| 613.58
#2025-10-22| 616.75
#2025-10-23| 621.23
#2025-10-24| 656.01
#2025-10-27| 637.87
#2025-10-28| 635.43
#2025-10-29| 635.67
#2025-10-30| 640.81
#2025-10-31| 654.58
#2025-11-03| 659.43
#2025-11-04| 654.33
#2025-11-05| 659.48
#2025-11-06| 671.28
#2025-11-07| 651.41
#2025-11-10| 638.23
#2025-11-11| 620.72
#2025-11-12| 625.42
#2025-11-13| 624.31
#2025-11-14| 619.32
#2025-11-17| 621.34
#2025-11-18| 624.51
#2025-11-19| 645.83
#2025-11-20| 654.91
#2025-11-21| 649.67
#2025-11-24| 659.65
#2025-11-25| 666.94
#2025-11-26| 668.30
#2025-11-27| 674.11
#2025-11-28| 680.63
#2025-12-01| 703.53
#2025-12-02| 698.41
#2025-12-03| 705.29
#2025-12-04| 681.14
#2025-12-05| 701.05
#2025-12-08| 711.86
#2025-12-09| 717.32
#2025-12-10| 707.22
#2025-12-11| 704.82
#2025-12-12| 711.14
#2025-12-15| 722.53
#2025-12-16| 717.65
#2025-12-17| 716.11
#2025-12-18| 721.32
#2025-12-19| 719.48
#2025-12-22| 723.81
#2025-12-23| 713.69
#2025-12-24| 704.21
#2025-12-25| 701.55
#2025-12-26| 693.70
#2025-12-29| 696.50
#2025-12-30| 697.37
#2025-12-31| 705.60
#2026-01-01| 705.60
#2026-01-02| 735.62
#2026-01-05| 739.77
#2026-01-06| 750.82
#2026-01-07| 733.63
#2026-01-08| 736.44
#2026-01-09| 739.53
#2026-01-12| 739.91
#2026-01-13| 746.43
#2026-01-14| 743.15
#2026-01-15| 735.11
#2026-01-16| 738.44
#2026-01-19| 758.43
#2026-01-20| 757.48
#2026-01-21| 774.03
#2026-01-22| 762.84
#2026-01-23| 776.62
#2026-01-26| 781.07
#2026-01-27| 775.65
#2026-01-28| 811.26
#2026-01-29| 853.20
#2026-01-30| 872.97
#2026-02-02| 862.26
#2026-02-03| 862.47
#2026-02-04| 837.75
#2026-02-05| 817.61
#2026-02-06| 812.72
#2026-02-09| 833.46
#2026-02-10| 822.19
#2026-02-11| 826.42
#2026-02-12| 885.43
#2026-02-13| 870.80
#2026-02-16| 876.32
#2026-02-17| 865.00
#2026-02-18| 875.06
#2026-02-19| 834.61
#2026-02-20| 847.08
#2026-02-23| 865.97
#2026-02-24| 868.50
#2026-02-25| 860.37
#2026-02-26| 870.50
#2026-02-27| 850.63
#2026-03-02| 788.36
#2026-03-03| 747.16
#2026-03-04| 747.27
#2026-03-05| 754.48
#2026-03-06| 710.97
#2026-03-09| 707.77
#2026-03-10| 744.34
#2026-03-11| 742.67
#2026-03-12| 729.33
#2026-03-13| 707.67
#2026-03-16| 708.39
#2026-03-17| 729.52
#2026-03-18| 719.99
#2026-03-19| 704.46
#2026-03-20| 704.66
#2026-03-23| 704.52
#2026-03-24| 684.90
#2026-03-25| 692.52
#2026-03-26| 680.82
#2026-03-27| 680.19
#2026-03-30| 674.95
#2026-03-31| 682.60
#2026-04-01| 697.83
#2026-04-02| 704.11