Table Data - NASDAQ Turkey Financials Large Mid Cap Total Return Index
| Title | NASDAQ Turkey Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTR30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 229.72 |
| 2002-03-29 | . |
| 2002-04-01 | 226.38 |
| 2002-04-02 | 231.76 |
| 2002-04-03 | 222.90 |
| 2002-04-04 | 233.47 |
| 2002-04-05 | 238.53 |
| 2002-04-08 | 229.45 |
| 2002-04-09 | 241.77 |
| 2002-04-10 | 246.44 |
| 2002-04-11 | 247.08 |
| 2002-04-12 | 246.45 |
| 2002-04-15 | 253.31 |
| 2002-04-16 | 247.49 |
| 2002-04-17 | 246.17 |
| 2002-04-18 | 240.62 |
| 2002-04-19 | 239.77 |
| 2002-04-22 | 230.62 |
| 2002-04-23 | 230.40 |
| 2002-04-24 | 226.65 |
| 2002-04-25 | 220.82 |
| 2002-04-26 | 229.11 |
| 2002-04-29 | 224.06 |
| 2002-04-30 | 217.58 |
| 2002-05-01 | 215.68 |
| 2002-05-02 | 212.09 |
| 2002-05-03 | 213.89 |
| 2002-05-06 | 214.73 |
| 2002-05-07 | 221.22 |
| 2002-05-08 | 227.74 |
| 2002-05-09 | 226.63 |
| 2002-05-10 | 218.54 |
| 2002-05-13 | 218.91 |
| 2002-05-14 | 215.83 |
| 2002-05-15 | 210.35 |
| 2002-05-16 | 206.08 |
| 2002-05-17 | 188.89 |
| 2002-05-20 | 195.70 |
| 2002-05-21 | 201.20 |
| 2002-05-22 | 194.76 |
| 2002-05-23 | 197.11 |
| 2002-05-24 | 199.02 |
| 2002-05-27 | . |
| 2002-05-28 | 201.49 |
| 2002-05-29 | 197.13 |
| 2002-05-30 | 188.05 |
| 2002-05-31 | 187.92 |
| 2002-06-03 | 186.38 |
| 2002-06-04 | 188.91 |
| 2002-06-05 | 188.15 |
| 2002-06-06 | 188.42 |
| 2002-06-07 | 179.38 |
| 2002-06-10 | 173.10 |
| 2002-06-11 | 166.47 |
| 2002-06-12 | 160.38 |
| 2002-06-13 | 166.74 |
| 2002-06-14 | 157.92 |
| 2002-06-17 | 150.58 |
| 2002-06-18 | 161.12 |
| 2002-06-19 | 156.75 |
| 2002-06-20 | 152.25 |
| 2002-06-21 | 152.07 |
| 2002-06-24 | 147.27 |
| 2002-06-25 | 151.42 |
| 2002-06-26 | 138.17 |
| 2002-06-27 | 148.52 |
| 2002-06-28 | 156.06 |
| 2002-07-01 | 161.56 |
| 2002-07-02 | 148.03 |
| 2002-07-03 | 141.07 |
| 2002-07-04 | . |
| 2002-07-05 | 146.27 |
| 2002-07-08 | 134.20 |
| 2002-07-09 | 130.32 |
| 2002-07-10 | 130.71 |
| 2002-07-11 | 129.45 |
| 2002-07-12 | 137.40 |
| 2002-07-15 | 135.19 |
| 2002-07-16 | 138.62 |
| 2002-07-17 | 160.27 |
| 2002-07-18 | 159.12 |
| 2002-07-19 | 154.44 |
| 2002-07-22 | 147.25 |
| 2002-07-23 | 146.72 |
| 2002-07-24 | 137.33 |
| 2002-07-25 | 139.80 |
| 2002-07-26 | 144.33 |
| 2002-07-29 | 144.94 |
| 2002-07-30 | 145.82 |
| 2002-07-31 | 144.10 |
| 2002-08-01 | 152.27 |
| 2002-08-02 | 157.98 |
| 2002-08-05 | 155.75 |
| 2002-08-06 | 154.16 |
| 2002-08-07 | 154.02 |
| 2002-08-08 | 155.15 |
| 2002-08-09 | 151.01 |
| 2002-08-12 | 148.54 |
| 2002-08-13 | 150.62 |
| 2002-08-14 | 147.22 |
| 2002-08-15 | 139.93 |
| 2002-08-16 | 143.15 |
| 2002-08-19 | 141.75 |
| 2002-08-20 | 139.37 |
| 2002-08-21 | 138.54 |
| 2002-08-22 | 135.03 |
| 2002-08-23 | 133.99 |
| 2002-08-26 | 134.45 |
| 2002-08-27 | 134.28 |
| 2002-08-28 | 136.32 |
| 2002-08-29 | 140.45 |
| 2002-08-30 | 140.45 |
| 2002-09-02 | . |
| 2002-09-03 | 138.36 |
| 2002-09-04 | 140.49 |
| 2002-09-05 | 138.84 |
| 2002-09-06 | 144.87 |
| 2002-09-09 | 140.33 |
| 2002-09-10 | 132.39 |
| 2002-09-11 | 136.39 |
| 2002-09-12 | 135.66 |
| 2002-09-13 | 134.94 |
| 2002-09-16 | 133.16 |
| 2002-09-17 | 135.71 |
| 2002-09-18 | 136.31 |
| 2002-09-19 | 136.97 |
| 2002-09-20 | 137.14 |
| 2002-09-23 | 137.87 |
| 2002-09-24 | 134.34 |
| 2002-09-25 | 133.67 |
| 2002-09-26 | 132.04 |
| 2002-09-27 | 131.70 |
| 2002-09-30 | 131.97 |
| 2002-10-01 | 135.76 |
| 2002-10-02 | 136.04 |
| 2002-10-03 | 135.24 |
| 2002-10-04 | 134.71 |
| 2002-10-07 | 134.39 |
| 2002-10-08 | 132.83 |
| 2002-10-09 | 139.42 |
| 2002-10-10 | 143.56 |
| 2002-10-11 | 142.55 |
| 2002-10-14 | 138.43 |
| 2002-10-15 | 142.46 |
| 2002-10-16 | 141.31 |
| 2002-10-17 | 150.51 |
| 2002-10-18 | 153.29 |
| 2002-10-21 | 154.73 |
| 2002-10-22 | 156.87 |
| 2002-10-23 | 152.95 |
| 2002-10-24 | 160.48 |
| 2002-10-25 | 160.12 |
| 2002-10-28 | 158.62 |
| 2002-10-29 | 158.52 |
| 2002-10-30 | 153.68 |
| 2002-10-31 | 155.16 |
| 2002-11-01 | 154.79 |
| 2002-11-04 | 166.89 |
| 2002-11-05 | 187.78 |
| 2002-11-06 | 184.59 |
| 2002-11-07 | 215.29 |
| 2002-11-08 | 212.02 |
| 2002-11-11 | 203.31 |
| 2002-11-12 | 193.26 |
| 2002-11-13 | 202.64 |
| 2002-11-14 | 213.45 |
| 2002-11-15 | 228.47 |
| 2002-11-18 | 237.21 |
| 2002-11-19 | 222.03 |
| 2002-11-20 | 219.89 |
| 2002-11-21 | 231.41 |
| 2002-11-22 | 224.19 |
| 2002-11-25 | 221.56 |
| 2002-11-26 | 215.38 |
| 2002-11-27 | 217.33 |
| 2002-11-28 | . |
| 2002-11-29 | 230.72 |
| 2002-12-02 | 231.26 |
| 2002-12-03 | 228.66 |
| 2002-12-04 | 228.22 |
| 2002-12-05 | 227.78 |
| 2002-12-06 | 226.61 |
| 2002-12-09 | 216.06 |
| 2002-12-10 | 221.71 |
| 2002-12-11 | 215.28 |
| 2002-12-12 | 223.70 |
| 2002-12-13 | 224.57 |
| 2002-12-16 | 210.21 |
| 2002-12-17 | 190.96 |
| 2002-12-18 | 188.73 |
| 2002-12-19 | 179.48 |
| 2002-12-20 | 182.21 |
| 2002-12-23 | 172.39 |
| 2002-12-24 | 166.95 |
| 2002-12-25 | . |
| 2002-12-26 | 166.70 |
| 2002-12-27 | 168.07 |
| 2002-12-30 | 165.42 |
| 2002-12-31 | 165.22 |
| 2003-01-01 | . |
| 2003-01-02 | 166.73 |
| 2003-01-03 | 172.42 |
| 2003-01-06 | 162.28 |
| 2003-01-07 | 150.22 |
| 2003-01-08 | 159.04 |
| 2003-01-09 | 159.26 |
| 2003-01-10 | 159.69 |
| 2003-01-13 | 164.93 |
| 2003-01-14 | 156.92 |
| 2003-01-15 | 160.75 |
| 2003-01-16 | 166.16 |
| 2003-01-17 | 161.88 |
| 2003-01-20 | . |
| 2003-01-21 | 166.66 |
| 2003-01-22 | 165.01 |
| 2003-01-23 | 171.85 |
| 2003-01-24 | 171.27 |
| 2003-01-27 | 170.78 |
| 2003-01-28 | 167.44 |
| 2003-01-29 | 169.46 |
| 2003-01-30 | 172.90 |
| 2003-01-31 | 173.63 |
| 2003-02-03 | 178.41 |
| 2003-02-04 | 169.10 |
| 2003-02-05 | 169.30 |
| 2003-02-06 | 174.72 |
| 2003-02-07 | 176.84 |
| 2003-02-10 | 174.94 |
| 2003-02-11 | 174.94 |
| 2003-02-12 | 174.94 |
| 2003-02-13 | 174.94 |
| 2003-02-14 | 174.94 |
| 2003-02-17 | . |
| 2003-02-18 | 191.64 |
| 2003-02-19 | 189.61 |
| 2003-02-20 | 189.25 |
| 2003-02-21 | 191.05 |
| 2003-02-24 | 185.61 |
| 2003-02-25 | 182.87 |
| 2003-02-26 | 185.06 |
| 2003-02-27 | 190.20 |
| 2003-02-28 | 191.99 |
| 2003-03-03 | 159.38 |
| 2003-03-04 | 170.54 |
| 2003-03-05 | 174.99 |
| 2003-03-06 | 173.66 |
| 2003-03-07 | 175.65 |
| 2003-03-10 | 173.03 |
| 2003-03-11 | 170.55 |
| 2003-03-12 | 168.28 |
| 2003-03-13 | 167.07 |
| 2003-03-14 | 165.74 |
| 2003-03-17 | 138.26 |
| 2003-03-18 | 162.64 |
| 2003-03-19 | 145.04 |
| 2003-03-20 | 139.91 |
| 2003-03-21 | 131.79 |
| 2003-03-24 | 120.60 |
| 2003-03-25 | 127.65 |
| 2003-03-26 | 132.33 |
| 2003-03-27 | 135.24 |
| 2003-03-28 | 136.74 |
| 2003-03-31 | 133.48 |
| 2003-04-01 | 140.44 |
| 2003-04-02 | 140.22 |
| 2003-04-03 | 145.86 |
| 2003-04-04 | 152.85 |
| 2003-04-07 | 160.26 |
| 2003-04-08 | 156.13 |
| 2003-04-09 | 163.23 |
| 2003-04-10 | 155.12 |
| 2003-04-11 | 154.45 |
| 2003-04-14 | 164.42 |
| 2003-04-15 | 164.99 |
| 2003-04-16 | 167.16 |
| 2003-04-17 | 165.25 |
| 2003-04-18 | . |
| 2003-04-21 | 170.20 |
| 2003-04-22 | 167.44 |
| 2003-04-23 | 165.94 |
| 2003-04-24 | 162.78 |
| 2003-04-25 | 167.21 |
| 2003-04-28 | 168.04 |
| 2003-04-29 | 168.48 |
| 2003-04-30 | 173.08 |
| 2003-05-01 | 174.94 |
| 2003-05-02 | 173.20 |
| 2003-05-05 | 172.14 |
| 2003-05-06 | 166.72 |
| 2003-05-07 | 163.81 |
| 2003-05-08 | 166.38 |
| 2003-05-09 | 165.53 |
| 2003-05-12 | 168.09 |
| 2003-05-13 | 168.59 |
| 2003-05-14 | 165.14 |
| 2003-05-15 | 160.51 |
| 2003-05-16 | 159.40 |
| 2003-05-19 | 158.98 |
| 2003-05-20 | 164.08 |
| 2003-05-21 | 163.01 |
| 2003-05-22 | 168.65 |
| 2003-05-23 | 178.64 |
| 2003-05-26 | . |
| 2003-05-27 | 180.53 |
| 2003-05-28 | 187.86 |
| 2003-05-29 | 186.12 |
| 2003-05-30 | 186.32 |
| 2003-06-02 | 190.72 |
| 2003-06-03 | 186.92 |
| 2003-06-04 | 182.41 |
| 2003-06-05 | 180.96 |
| 2003-06-06 | 181.85 |
| 2003-06-09 | 178.74 |
| 2003-06-10 | 176.74 |
| 2003-06-11 | 176.67 |
| 2003-06-12 | 175.43 |
| 2003-06-13 | 178.83 |
| 2003-06-16 | 189.00 |
| 2003-06-17 | 191.48 |
| 2003-06-18 | 192.14 |
| 2003-06-19 | 186.70 |
| 2003-06-20 | 184.29 |
| 2003-06-23 | 182.26 |
| 2003-06-24 | 183.01 |
| 2003-06-25 | 184.18 |
| 2003-06-26 | 188.55 |
| 2003-06-27 | 191.85 |
| 2003-06-30 | 192.79 |
| 2003-07-01 | 192.73 |
| 2003-07-02 | 193.41 |
| 2003-07-03 | 194.79 |
| 2003-07-04 | . |
| 2003-07-07 | 189.98 |
| 2003-07-08 | 194.03 |
| 2003-07-09 | 190.58 |
| 2003-07-10 | 193.88 |
| 2003-07-11 | 195.00 |
| 2003-07-14 | 199.35 |
| 2003-07-15 | 209.56 |
| 2003-07-16 | 203.71 |
| 2003-07-17 | 202.59 |
| 2003-07-18 | 201.28 |
| 2003-07-21 | 203.12 |
| 2003-07-22 | 195.93 |
| 2003-07-23 | 192.10 |
| 2003-07-24 | 189.10 |
| 2003-07-25 | 190.16 |
| 2003-07-28 | 189.93 |
| 2003-07-29 | 185.55 |
| 2003-07-30 | 186.29 |
| 2003-07-31 | 188.73 |
| 2003-08-01 | 189.16 |
| 2003-08-04 | 202.02 |
| 2003-08-05 | 217.00 |
| 2003-08-06 | 211.02 |
| 2003-08-07 | 216.15 |
| 2003-08-08 | 216.22 |
| 2003-08-11 | 221.47 |
| 2003-08-12 | 223.02 |
| 2003-08-13 | 224.59 |
| 2003-08-14 | 223.56 |
| 2003-08-15 | 225.64 |
| 2003-08-18 | 220.38 |
| 2003-08-19 | 220.25 |
| 2003-08-20 | 217.21 |
| 2003-08-21 | 224.05 |
| 2003-08-22 | 227.56 |
| 2003-08-25 | 223.68 |
| 2003-08-26 | 221.49 |
| 2003-08-27 | 217.52 |
| 2003-08-28 | 214.20 |
| 2003-08-29 | 215.96 |
| 2003-09-01 | . |
| 2003-09-02 | 218.25 |
| 2003-09-03 | 221.10 |
| 2003-09-04 | 221.78 |
| 2003-09-05 | 223.71 |
| 2003-09-08 | 224.58 |
| 2003-09-09 | 237.68 |
| 2003-09-10 | 246.62 |
| 2003-09-11 | 247.84 |
| 2003-09-12 | 253.05 |
| 2003-09-15 | 254.15 |
| 2003-09-16 | 262.65 |
| 2003-09-17 | 261.16 |
| 2003-09-18 | 276.97 |
| 2003-09-19 | 281.98 |
| 2003-09-22 | 284.75 |
| 2003-09-23 | 291.14 |
| 2003-09-24 | 287.34 |
| 2003-09-25 | 286.72 |
| 2003-09-26 | 284.23 |
| 2003-09-29 | 268.77 |
| 2003-09-30 | 266.05 |
| 2003-10-01 | 276.01 |
| 2003-10-02 | 282.74 |
| 2003-10-03 | 292.05 |
| 2003-10-06 | 336.48 |
| 2003-10-07 | 334.14 |
| 2003-10-08 | 321.10 |
| 2003-10-09 | 309.18 |
| 2003-10-10 | 323.76 |
| 2003-10-13 | 309.74 |
| 2003-10-14 | 314.28 |
| 2003-10-15 | 326.09 |
| 2003-10-16 | 325.03 |
| 2003-10-17 | 314.84 |
| 2003-10-20 | 315.36 |
| 2003-10-21 | 315.35 |
| 2003-10-22 | 308.04 |
| 2003-10-23 | 292.82 |
| 2003-10-24 | 292.51 |
| 2003-10-27 | 281.43 |
| 2003-10-28 | 284.13 |
| 2003-10-29 | 284.50 |
| 2003-10-30 | 309.00 |
| 2003-10-31 | 322.13 |
| 2003-11-03 | 341.85 |
| 2003-11-04 | 335.04 |
| 2003-11-05 | 338.84 |
| 2003-11-06 | 315.37 |
| 2003-11-07 | 320.93 |
| 2003-11-10 | 316.25 |
| 2003-11-11 | 307.36 |
| 2003-11-12 | 323.58 |
| 2003-11-13 | 331.00 |
| 2003-11-14 | 332.61 |
| 2003-11-17 | 323.91 |
| 2003-11-18 | 328.46 |
| 2003-11-19 | 325.42 |
| 2003-11-20 | 292.69 |
| 2003-11-21 | 296.17 |
| 2003-11-24 | 296.17 |
| 2003-11-25 | 296.48 |
| 2003-11-26 | 296.48 |
| 2003-11-27 | . |
| 2003-11-28 | 298.10 |
| 2003-12-01 | 335.98 |
| 2003-12-02 | 337.43 |
| 2003-12-03 | 341.37 |
| 2003-12-04 | 333.75 |
| 2003-12-05 | 341.55 |
| 2003-12-08 | 353.49 |
| 2003-12-09 | 353.83 |
| 2003-12-10 | 347.20 |
| 2003-12-11 | 341.35 |
| 2003-12-12 | 354.62 |
| 2003-12-15 | 367.93 |
| 2003-12-16 | 359.60 |
| 2003-12-17 | 360.97 |
| 2003-12-18 | 371.75 |
| 2003-12-19 | 380.32 |
| 2003-12-22 | 380.57 |
| 2003-12-23 | 376.78 |
| 2003-12-24 | 375.54 |
| 2003-12-25 | . |
| 2003-12-26 | 374.01 |
| 2003-12-29 | 373.08 |
| 2003-12-30 | 382.03 |
| 2003-12-31 | 388.20 |
| 2004-01-01 | . |
| 2004-01-02 | 403.00 |
| 2004-01-05 | 420.64 |
| 2004-01-06 | 406.42 |
| 2004-01-07 | 416.06 |
| 2004-01-08 | 417.72 |
| 2004-01-09 | 437.73 |
| 2004-01-12 | 431.82 |
| 2004-01-13 | 429.53 |
| 2004-01-14 | 401.68 |
| 2004-01-15 | 406.57 |
| 2004-01-16 | 383.71 |
| 2004-01-19 | . |
| 2004-01-20 | 411.59 |
| 2004-01-21 | 413.91 |
| 2004-01-22 | 405.88 |
| 2004-01-23 | 406.44 |
| 2004-01-26 | 405.07 |
| 2004-01-27 | 391.90 |
| 2004-01-28 | 391.19 |
| 2004-01-29 | 371.92 |
| 2004-01-30 | 372.50 |
| 2004-02-02 | 372.58 |
| 2004-02-03 | 372.46 |
| 2004-02-04 | 374.32 |
| 2004-02-05 | 369.84 |
| 2004-02-06 | 362.70 |
| 2004-02-09 | 382.32 |
| 2004-02-10 | 381.03 |
| 2004-02-11 | 402.67 |
| 2004-02-12 | 432.39 |
| 2004-02-13 | 435.10 |
| 2004-02-16 | . |
| 2004-02-17 | 423.64 |
| 2004-02-18 | 435.12 |
| 2004-02-19 | 408.97 |
| 2004-02-20 | 408.40 |
| 2004-02-23 | 398.02 |
| 2004-02-24 | 407.19 |
| 2004-02-25 | 407.86 |
| 2004-02-26 | 413.41 |
| 2004-02-27 | 415.73 |
| 2004-03-01 | 414.30 |
| 2004-03-02 | 426.22 |
| 2004-03-03 | 418.00 |
| 2004-03-04 | 413.78 |
| 2004-03-05 | 421.27 |
| 2004-03-08 | 425.79 |
| 2004-03-09 | 428.65 |
| 2004-03-10 | 437.04 |
| 2004-03-11 | 425.03 |
| 2004-03-12 | 423.20 |
| 2004-03-15 | 425.13 |
| 2004-03-16 | 419.48 |
| 2004-03-17 | 417.08 |
| 2004-03-18 | 425.58 |
| 2004-03-19 | 436.75 |
| 2004-03-22 | 435.85 |
| 2004-03-23 | 434.15 |
| 2004-03-24 | 438.60 |
| 2004-03-25 | 439.95 |
| 2004-03-26 | 447.91 |
| 2004-03-29 | 457.39 |
| 2004-03-30 | 422.35 |
| 2004-03-31 | 421.60 |
| 2004-04-01 | 427.42 |
| 2004-04-02 | 429.49 |
| 2004-04-05 | 423.59 |
| 2004-04-06 | 417.92 |
| 2004-04-07 | 410.03 |
| 2004-04-08 | 392.74 |
| 2004-04-09 | . |
| 2004-04-12 | 384.47 |
| 2004-04-13 | 376.73 |
| 2004-04-14 | 367.78 |
| 2004-04-15 | 370.37 |
| 2004-04-16 | 383.28 |
| 2004-04-19 | 403.86 |
| 2004-04-20 | 394.02 |
| 2004-04-21 | 387.87 |
| 2004-04-22 | 390.94 |
| 2004-04-23 | 391.36 |
| 2004-04-26 | 368.07 |
| 2004-04-27 | 356.18 |
| 2004-04-28 | 351.94 |
| 2004-04-29 | 341.77 |
| 2004-04-30 | 353.86 |
| 2004-05-03 | 346.06 |
| 2004-05-04 | 362.98 |
| 2004-05-05 | 363.55 |
| 2004-05-06 | 339.18 |
| 2004-05-07 | 320.32 |
| 2004-05-10 | 304.58 |
| 2004-05-11 | 312.48 |
| 2004-05-12 | 312.94 |
| 2004-05-13 | 300.35 |
| 2004-05-14 | 299.98 |
| 2004-05-17 | 282.47 |
| 2004-05-18 | 287.25 |
| 2004-05-19 | 289.72 |
| 2004-05-20 | 293.62 |
| 2004-05-21 | 298.47 |
| 2004-05-24 | 312.04 |
| 2004-05-25 | 304.74 |
| 2004-05-26 | 317.33 |
| 2004-05-27 | 319.48 |
| 2004-05-28 | 322.04 |
| 2004-05-31 | . |
| 2004-06-01 | 306.37 |
| 2004-06-02 | 306.63 |
| 2004-06-03 | 311.65 |
| 2004-06-04 | 330.74 |
| 2004-06-07 | 343.64 |
| 2004-06-08 | 333.51 |
| 2004-06-09 | 331.59 |
| 2004-06-10 | 339.69 |
| 2004-06-11 | . |
| 2004-06-14 | 320.20 |
| 2004-06-15 | 326.73 |
| 2004-06-16 | 324.12 |
| 2004-06-17 | 322.62 |
| 2004-06-18 | 323.89 |
| 2004-06-21 | 318.54 |
| 2004-06-22 | 319.01 |
| 2004-06-23 | 320.84 |
| 2004-06-24 | 320.14 |
| 2004-06-25 | 329.33 |
| 2004-06-28 | 337.97 |
| 2004-06-29 | 338.61 |
| 2004-06-30 | 347.08 |
| 2004-07-01 | 360.22 |
| 2004-07-02 | 368.00 |
| 2004-07-05 | . |
| 2004-07-06 | 363.97 |
| 2004-07-07 | 365.57 |
| 2004-07-08 | 358.25 |
| 2004-07-09 | 362.77 |
| 2004-07-12 | 365.90 |
| 2004-07-13 | 370.33 |
| 2004-07-14 | 375.63 |
| 2004-07-15 | 379.79 |
| 2004-07-16 | 384.06 |
| 2004-07-19 | 375.59 |
| 2004-07-20 | 369.72 |
| 2004-07-21 | 362.09 |
| 2004-07-22 | 362.66 |
| 2004-07-23 | 368.82 |
| 2004-07-26 | 357.17 |
| 2004-07-27 | 359.65 |
| 2004-07-28 | 365.96 |
| 2004-07-29 | 369.76 |
| 2004-07-30 | 376.95 |
| 2004-08-02 | 386.00 |
| 2004-08-03 | 380.89 |
| 2004-08-04 | 368.29 |
| 2004-08-05 | 375.93 |
| 2004-08-06 | 374.64 |
| 2004-08-09 | 378.11 |
| 2004-08-10 | 379.94 |
| 2004-08-11 | 364.36 |
| 2004-08-12 | 359.34 |
| 2004-08-13 | 361.41 |
| 2004-08-16 | 363.89 |
| 2004-08-17 | 383.38 |
| 2004-08-18 | 375.02 |
| 2004-08-19 | 374.29 |
| 2004-08-20 | 373.69 |
| 2004-08-23 | 368.20 |
| 2004-08-24 | 373.34 |
| 2004-08-25 | 368.54 |
| 2004-08-26 | 366.86 |
| 2004-08-27 | 372.26 |
| 2004-08-30 | 372.62 |
| 2004-08-31 | 387.10 |
| 2004-09-01 | 391.46 |
| 2004-09-02 | 391.64 |
| 2004-09-03 | 394.79 |
| 2004-09-06 | . |
| 2004-09-07 | 401.07 |
| 2004-09-08 | 412.56 |
| 2004-09-09 | 409.71 |
| 2004-09-10 | 397.76 |
| 2004-09-13 | 398.35 |
| 2004-09-14 | 417.28 |
| 2004-09-15 | 412.08 |
| 2004-09-16 | 411.88 |
| 2004-09-17 | 386.21 |
| 2004-09-20 | 379.01 |
| 2004-09-21 | 399.53 |
| 2004-09-22 | 403.28 |
| 2004-09-23 | 429.18 |
| 2004-09-24 | 428.82 |
| 2004-09-27 | 424.61 |
| 2004-09-28 | 426.87 |
| 2004-09-29 | 423.36 |
| 2004-09-30 | 416.04 |
| 2004-10-01 | 409.30 |
| 2004-10-04 | 414.44 |
| 2004-10-05 | 406.50 |
| 2004-10-06 | 420.90 |
| 2004-10-07 | 423.88 |
| 2004-10-08 | 438.36 |
| 2004-10-11 | 430.26 |
| 2004-10-12 | 422.52 |
| 2004-10-13 | 434.49 |
| 2004-10-14 | 425.44 |
| 2004-10-15 | 429.89 |
| 2004-10-18 | 432.02 |
| 2004-10-19 | 439.48 |
| 2004-10-20 | 429.79 |
| 2004-10-21 | 428.74 |
| 2004-10-22 | 425.77 |
| 2004-10-25 | 419.70 |
| 2004-10-26 | 423.61 |
| 2004-10-27 | 432.82 |
| 2004-10-28 | 439.45 |
| 2004-10-29 | 440.94 |
| 2004-11-01 | 438.22 |
| 2004-11-02 | 450.31 |
| 2004-11-03 | 459.10 |
| 2004-11-04 | 448.26 |
| 2004-11-05 | 457.07 |
| 2004-11-08 | 439.99 |
| 2004-11-09 | 436.45 |
| 2004-11-10 | 435.55 |
| 2004-11-11 | 426.80 |
| 2004-11-12 | 417.70 |
| 2004-11-15 | 417.13 |
| 2004-11-16 | 419.14 |
| 2004-11-17 | 430.86 |
| 2004-11-18 | 448.36 |
| 2004-11-19 | 452.55 |
| 2004-11-22 | 446.16 |
| 2004-11-23 | 460.10 |
| 2004-11-24 | 460.62 |
| 2004-11-25 | . |
| 2004-11-26 | 456.39 |
| 2004-11-29 | 444.92 |
| 2004-11-30 | 439.07 |
| 2004-12-01 | 444.71 |
| 2004-12-02 | 464.60 |
| 2004-12-03 | 468.68 |
| 2004-12-06 | 475.22 |
| 2004-12-07 | 477.09 |
| 2004-12-08 | 456.51 |
| 2004-12-09 | 454.40 |
| 2004-12-10 | 465.45 |
| 2004-12-13 | 490.11 |
| 2004-12-14 | 486.57 |
| 2004-12-15 | 485.75 |
| 2004-12-16 | 502.69 |
| 2004-12-17 | 521.65 |
| 2004-12-20 | 522.04 |
| 2004-12-21 | 505.97 |
| 2004-12-22 | 521.71 |
| 2004-12-23 | 529.93 |
| 2004-12-24 | . |
| 2004-12-27 | 540.46 |
| 2004-12-28 | 546.24 |
| 2004-12-29 | 542.97 |
| 2004-12-30 | 548.63 |
| 2004-12-31 | 546.59 |
| 2005-01-03 | 555.33 |
| 2005-01-04 | 536.54 |
| 2005-01-05 | 514.16 |
| 2005-01-06 | 509.61 |
| 2005-01-07 | 532.77 |
| 2005-01-10 | 540.37 |
| 2005-01-11 | 554.64 |
| 2005-01-12 | 562.80 |
| 2005-01-13 | 568.77 |
| 2005-01-14 | 560.80 |
| 2005-01-17 | . |
| 2005-01-18 | 570.46 |
| 2005-01-19 | 579.18 |
| 2005-01-20 | 579.18 |
| 2005-01-21 | 577.04 |
| 2005-01-24 | 568.20 |
| 2005-01-25 | 573.96 |
| 2005-01-26 | 587.43 |
| 2005-01-27 | 587.75 |
| 2005-01-28 | 578.21 |
| 2005-01-31 | 588.44 |
| 2005-02-01 | 601.01 |
| 2005-02-02 | 600.65 |
| 2005-02-03 | 589.16 |
| 2005-02-04 | 606.22 |
| 2005-02-07 | 613.63 |
| 2005-02-08 | 613.47 |
| 2005-02-09 | 597.87 |
| 2005-02-10 | 593.80 |
| 2005-02-11 | 601.96 |
| 2005-02-14 | 612.92 |
| 2005-02-15 | 615.58 |
| 2005-02-16 | 601.51 |
| 2005-02-17 | 589.56 |
| 2005-02-18 | 588.56 |
| 2005-02-21 | . |
| 2005-02-22 | 576.90 |
| 2005-02-23 | 582.93 |
| 2005-02-24 | 601.02 |
| 2005-02-25 | 623.05 |
| 2005-02-28 | 642.12 |
| 2005-03-01 | 622.02 |
| 2005-03-02 | 600.67 |
| 2005-03-03 | 613.32 |
| 2005-03-04 | 620.41 |
| 2005-03-07 | 616.34 |
| 2005-03-08 | 612.51 |
| 2005-03-09 | 610.28 |
| 2005-03-10 | 593.91 |
| 2005-03-11 | 605.58 |
| 2005-03-14 | 579.16 |
| 2005-03-15 | 560.12 |
| 2005-03-16 | 529.38 |
| 2005-03-17 | 514.83 |
| 2005-03-18 | 532.87 |
| 2005-03-21 | 505.23 |
| 2005-03-22 | 521.96 |
| 2005-03-23 | 491.45 |
| 2005-03-24 | 506.67 |
| 2005-03-25 | . |
| 2005-03-28 | 487.11 |
| 2005-03-29 | 479.06 |
| 2005-03-30 | 491.66 |
| 2005-03-31 | 519.28 |
| 2005-04-01 | 532.46 |
| 2005-04-04 | 519.91 |
| 2005-04-05 | 528.80 |
| 2005-04-06 | 542.68 |
| 2005-04-07 | 545.01 |
| 2005-04-08 | 537.11 |
| 2005-04-11 | 526.56 |
| 2005-04-12 | 522.69 |
| 2005-04-13 | 531.09 |
| 2005-04-14 | 502.33 |
| 2005-04-15 | 491.00 |
| 2005-04-18 | 481.08 |
| 2005-04-19 | 502.48 |
| 2005-04-20 | 507.18 |
| 2005-04-21 | 510.52 |
| 2005-04-22 | 516.58 |
| 2005-04-25 | 516.96 |
| 2005-04-26 | 512.35 |
| 2005-04-27 | 496.52 |
| 2005-04-28 | 481.25 |
| 2005-04-29 | 481.86 |
| 2005-05-02 | 503.35 |
| 2005-05-03 | 507.50 |
| 2005-05-04 | 524.09 |
| 2005-05-05 | 543.93 |
| 2005-05-06 | 533.73 |
| 2005-05-09 | 525.02 |
| 2005-05-10 | 524.37 |
| 2005-05-11 | 521.49 |
| 2005-05-12 | 533.23 |
| 2005-05-13 | 536.59 |
| 2005-05-16 | 524.62 |
| 2005-05-17 | 520.95 |
| 2005-05-18 | 531.66 |
| 2005-05-19 | 532.44 |
| 2005-05-20 | 538.06 |
| 2005-05-23 | 503.01 |
| 2005-05-24 | 494.18 |
| 2005-05-25 | 494.00 |
| 2005-05-26 | 493.36 |
| 2005-05-27 | 514.23 |
| 2005-05-30 | . |
| 2005-05-31 | 542.87 |
| 2005-06-01 | 542.03 |
| 2005-06-02 | 563.11 |
| 2005-06-03 | 565.12 |
| 2005-06-06 | 548.76 |
| 2005-06-07 | 545.03 |
| 2005-06-08 | 554.23 |
| 2005-06-09 | 542.40 |
| 2005-06-10 | 545.34 |
| 2005-06-13 | 533.35 |
| 2005-06-14 | 539.23 |
| 2005-06-15 | 548.36 |
| 2005-06-16 | 561.79 |
| 2005-06-17 | 567.02 |
| 2005-06-20 | 570.21 |
| 2005-06-21 | 569.89 |
| 2005-06-22 | 576.04 |
| 2005-06-23 | 582.64 |
| 2005-06-24 | 586.44 |
| 2005-06-27 | 575.37 |
| 2005-06-28 | 582.53 |
| 2005-06-29 | 593.62 |
| 2005-06-30 | 596.61 |
| 2005-07-01 | 613.95 |
| 2005-07-04 | . |
| 2005-07-05 | 599.76 |
| 2005-07-06 | 613.10 |
| 2005-07-07 | 609.23 |
| 2005-07-08 | 612.33 |
| 2005-07-11 | 611.96 |
| 2005-07-12 | 608.27 |
| 2005-07-13 | 616.47 |
| 2005-07-14 | 629.61 |
| 2005-07-15 | 629.74 |
| 2005-07-18 | 629.44 |
| 2005-07-19 | 637.89 |
| 2005-07-20 | 636.81 |
| 2005-07-21 | 649.67 |
| 2005-07-22 | 650.02 |
| 2005-07-25 | 653.98 |
| 2005-07-26 | 632.09 |
| 2005-07-27 | 648.65 |
| 2005-07-28 | 662.97 |
| 2005-07-29 | 671.41 |
| 2005-08-01 | 674.48 |
| 2005-08-02 | 666.40 |
| 2005-08-03 | 672.54 |
| 2005-08-04 | 685.40 |
| 2005-08-05 | 679.18 |
| 2005-08-08 | 685.92 |
| 2005-08-09 | 680.47 |
| 2005-08-10 | 677.74 |
| 2005-08-11 | 659.10 |
| 2005-08-12 | 623.63 |
| 2005-08-15 | 629.46 |
| 2005-08-16 | 628.44 |
| 2005-08-17 | 610.16 |
| 2005-08-18 | 612.95 |
| 2005-08-19 | 622.55 |
| 2005-08-22 | 638.36 |
| 2005-08-23 | 644.55 |
| 2005-08-24 | 648.55 |
| 2005-08-25 | 664.34 |
| 2005-08-26 | 668.84 |
| 2005-08-29 | 672.89 |
| 2005-08-30 | 673.14 |
| 2005-08-31 | 712.85 |
| 2005-09-01 | 743.95 |
| 2005-09-02 | 737.73 |
| 2005-09-05 | . |
| 2005-09-06 | 745.79 |
| 2005-09-07 | 727.35 |
| 2005-09-08 | 727.79 |
| 2005-09-09 | 746.98 |
| 2005-09-12 | 754.93 |
| 2005-09-13 | 745.72 |
| 2005-09-14 | 740.09 |
| 2005-09-15 | 762.81 |
| 2005-09-16 | 768.07 |
| 2005-09-19 | 764.72 |
| 2005-09-20 | 778.08 |
| 2005-09-21 | 778.93 |
| 2005-09-22 | 768.31 |
| 2005-09-23 | 758.52 |
| 2005-09-26 | 773.71 |
| 2005-09-27 | 773.34 |
| 2005-09-28 | 764.64 |
| 2005-09-29 | 777.80 |
| 2005-09-30 | 788.55 |
| 2005-10-03 | 819.19 |
| 2005-10-04 | 848.66 |
| 2005-10-05 | 819.34 |
| 2005-10-06 | 779.44 |
| 2005-10-07 | 779.16 |
| 2005-10-10 | 783.84 |
| 2005-10-11 | 806.67 |
| 2005-10-12 | 773.19 |
| 2005-10-13 | 741.21 |
| 2005-10-14 | 718.32 |
| 2005-10-17 | 725.47 |
| 2005-10-18 | 719.37 |
| 2005-10-19 | 701.19 |
| 2005-10-20 | 724.08 |
| 2005-10-21 | 725.03 |
| 2005-10-24 | 738.37 |
| 2005-10-25 | 743.04 |
| 2005-10-26 | 735.15 |
| 2005-10-27 | 728.81 |
| 2005-10-28 | 720.26 |
| 2005-10-31 | 746.38 |
| 2005-11-01 | 775.77 |
| 2005-11-02 | 791.21 |
| 2005-11-03 | 790.62 |
| 2005-11-04 | 788.51 |
| 2005-11-07 | 803.14 |
| 2005-11-08 | 798.39 |
| 2005-11-09 | 800.31 |
| 2005-11-10 | 820.03 |
| 2005-11-11 | 798.42 |
| 2005-11-14 | 797.31 |
| 2005-11-15 | 808.27 |
| 2005-11-16 | 822.67 |
| 2005-11-17 | 833.05 |
| 2005-11-18 | 823.92 |
| 2005-11-21 | 833.17 |
| 2005-11-22 | 825.22 |
| 2005-11-23 | 855.85 |
| 2005-11-24 | . |
| 2005-11-25 | 888.68 |
| 2005-11-28 | 883.19 |
| 2005-11-29 | 908.21 |
| 2005-11-30 | 934.00 |
| 2005-12-01 | 924.90 |
| 2005-12-02 | 925.62 |
| 2005-12-05 | 942.02 |
| 2005-12-06 | 926.79 |
| 2005-12-07 | 909.29 |
| 2005-12-08 | 917.15 |
| 2005-12-09 | 887.39 |
| 2005-12-12 | 911.58 |
| 2005-12-13 | 904.85 |
| 2005-12-14 | 908.62 |
| 2005-12-15 | 900.43 |
| 2005-12-16 | 894.74 |
| 2005-12-19 | 894.02 |
| 2005-12-20 | 888.18 |
| 2005-12-21 | 904.54 |
| 2005-12-22 | 911.14 |
| 2005-12-23 | 922.29 |
| 2005-12-26 | . |
| 2005-12-27 | 927.96 |
| 2005-12-28 | 935.27 |
| 2005-12-29 | 951.06 |
| 2005-12-30 | 949.69 |
| 2006-01-02 | . |
| 2006-01-03 | 991.56 |
| 2006-01-04 | 1020.41 |
| 2006-01-05 | 1032.48 |
| 2006-01-06 | 1037.08 |
| 2006-01-09 | 1032.03 |
| 2006-01-10 | 1026.27 |
| 2006-01-11 | 1030.80 |
| 2006-01-12 | 1030.03 |
| 2006-01-13 | 1028.11 |
| 2006-01-16 | . |
| 2006-01-17 | 1114.20 |
| 2006-01-18 | 1079.72 |
| 2006-01-19 | 1109.98 |
| 2006-01-20 | 1124.55 |
| 2006-01-23 | 1107.66 |
| 2006-01-24 | 1130.87 |
| 2006-01-25 | 1164.74 |
#2006-01-26|1158.01
#2006-01-27|1132.05
#2006-01-30|1116.98
#2006-01-31|1105.61
#2006-02-01|1120.89
#2006-02-02|1103.40
#2006-02-03|1076.48
#2006-02-06|1088.22
#2006-02-07|1080.10
#2006-02-08|1051.80
#2006-02-09|1057.68
#2006-02-10|1088.41
#2006-02-13|1061.68
#2006-02-14|1051.95
#2006-02-15|1060.65
#2006-02-16|1113.14
#2006-02-17|1146.36
#2006-02-20| .
#2006-02-21|1167.78
#2006-02-22|1141.16
#2006-02-23|1143.40
#2006-02-24|1148.90
#2006-02-27|1188.87
#2006-02-28|1171.20
#2006-03-01|1190.57
#2006-03-02|1179.37
#2006-03-03|1152.84
#2006-03-06|1134.45
#2006-03-07|1070.23
#2006-03-08|1009.14
#2006-03-09|1021.68
#2006-03-10|1010.41
#2006-03-13|1075.20
#2006-03-14|1037.94
#2006-03-15|1052.70
#2006-03-16|1089.88
#2006-03-17|1104.77
#2006-03-20|1083.62
#2006-03-21|1075.38
#2006-03-22|1070.74
#2006-03-23|1070.66
#2006-03-24|1029.66
#2006-03-27|1013.29
#2006-03-28| 985.02
#2006-03-29| 999.34
#2006-03-30|1025.89
#2006-03-31|1023.86
#2006-04-03|1070.82
#2006-04-04|1074.54
#2006-04-05|1070.02
#2006-04-06|1058.80
#2006-04-07|1072.53
#2006-04-10|1036.74
#2006-04-11|1020.94
#2006-04-12|1007.43
#2006-04-13| 989.63
#2006-04-14| .
#2006-04-17| 986.36
#2006-04-18|1018.74
#2006-04-19|1049.61
#2006-04-20|1051.98
#2006-04-21|1089.73
#2006-04-24|1101.60
#2006-04-25|1100.42
#2006-04-26|1078.30
#2006-04-27|1054.29
#2006-04-28|1052.74
#2006-05-01|1062.14
#2006-05-02|1068.06
#2006-05-03|1076.06
#2006-05-04|1049.76
#2006-05-05|1042.72
#2006-05-08|1050.99
#2006-05-09|1035.99
#2006-05-10| 992.52
#2006-05-11| 982.32
#2006-05-12| 915.87
#2006-05-15| 840.61
#2006-05-16| 885.61
#2006-05-17| 857.00
#2006-05-18| 836.89
#2006-05-19| 843.93
#2006-05-22| 744.36
#2006-05-23| 786.78
#2006-05-24| 729.37
#2006-05-25| 750.58
#2006-05-26| 794.34
#2006-05-29| .
#2006-05-30| 769.76
#2006-05-31| 762.05
#2006-06-01| 783.68
#2006-06-02| 781.30
#2006-06-05| 753.51
#2006-06-06| 745.76
#2006-06-07| 726.19
#2006-06-08| 690.23
#2006-06-09| 679.94
#2006-06-12| 661.69
#2006-06-13| 612.99
#2006-06-14| 622.64
#2006-06-15| 629.46
#2006-06-16| 645.13
#2006-06-19| 666.62
#2006-06-20| 658.79
#2006-06-21| 623.06
#2006-06-22| 620.78
#2006-06-23| 596.11
#2006-06-26| 584.74
#2006-06-27| 614.11
#2006-06-28| 634.66
#2006-06-29| 652.54
#2006-06-30| 684.27
#2006-07-03| 712.05
#2006-07-04| .
#2006-07-05| 689.42
#2006-07-06| 712.38
#2006-07-07| 725.19
#2006-07-10| 732.47
#2006-07-11| 730.90
#2006-07-12| 728.57
#2006-07-13| 697.41
#2006-07-14| 662.48
#2006-07-17| 632.28
#2006-07-18| 657.75
#2006-07-19| 660.69
#2006-07-20| 706.18
#2006-07-21| 695.74
#2006-07-24| 698.13
#2006-07-25| 713.52
#2006-07-26| 738.08
#2006-07-27| 765.96
#2006-07-28| 749.24
#2006-07-31| 744.93
#2006-08-01| 728.00
#2006-08-02| 734.97
#2006-08-03| 720.32
#2006-08-04| 758.51
#2006-08-07| 755.40
#2006-08-08| 770.18
#2006-08-09| 814.25
#2006-08-10| 808.29
#2006-08-11| 807.66
#2006-08-14| 807.51
#2006-08-15| 813.22
#2006-08-16| 838.42
#2006-08-17| 826.38
#2006-08-18| 810.28
#2006-08-21| 805.87
#2006-08-22| 802.17
#2006-08-23| 799.67
#2006-08-24| 776.61
#2006-08-25| 784.61
#2006-08-28| 781.82
#2006-08-29| 791.12
#2006-08-30| 791.79
#2006-08-31| 811.52
#2006-09-01| 815.85
#2006-09-04| .
#2006-09-05| 844.36
#2006-09-06| 825.55
#2006-09-07| 815.60
#2006-09-08| 808.78
#2006-09-11| 795.56
#2006-09-12| 818.14
#2006-09-13| 822.64
#2006-09-14| 813.14
#2006-09-15| 836.31
#2006-09-18| 835.94
#2006-09-19| 834.21
#2006-09-20| 827.89
#2006-09-21| 813.98
#2006-09-22| 762.73
#2006-09-25| 749.99
#2006-09-26| 764.96
#2006-09-27| 782.60
#2006-09-28| 789.24
#2006-09-29| 774.25
#2006-10-02| 778.15
#2006-10-03| 775.34
#2006-10-04| 762.05
#2006-10-05| 783.32
#2006-10-06| 777.45
#2006-10-09| 780.46
#2006-10-10| 800.16
#2006-10-11| 806.73
#2006-10-12| 829.14
#2006-10-13| 837.22
#2006-10-16| 851.54
#2006-10-17| 833.66
#2006-10-18| 880.75
#2006-10-19| 878.56
#2006-10-20| 869.50
#2006-10-23| 865.65
#2006-10-24| 862.42
#2006-10-25| 866.24
#2006-10-26| 905.69
#2006-10-27| 914.27
#2006-10-30| 885.09
#2006-10-31| 898.38
#2006-11-01| 903.58
#2006-11-02| 863.62
#2006-11-03| 861.49
#2006-11-06| 866.63
#2006-11-07| 880.95
#2006-11-08| 860.12
#2006-11-09| 873.63
#2006-11-10| 860.45
#2006-11-13| 845.65
#2006-11-14| 856.72
#2006-11-15| 858.59
#2006-11-16| 855.97
#2006-11-17| 831.16
#2006-11-20| 827.22
#2006-11-21| 829.84
#2006-11-22| 803.23
#2006-11-23| .
#2006-11-24| 811.11
#2006-11-27| 833.99
#2006-11-28| 808.03
#2006-11-29| 836.51
#2006-11-30| 841.36
#2006-12-01| 843.13
#2006-12-04| 834.33
#2006-12-05| 856.28
#2006-12-06| 851.19
#2006-12-07| 909.66
#2006-12-08| 890.70
#2006-12-11| 891.99
#2006-12-12| 883.66
#2006-12-13| 876.90
#2006-12-14| 893.23
#2006-12-15| 913.41
#2006-12-18| 900.21
#2006-12-19| 883.29
#2006-12-20| 880.97
#2006-12-21| 888.28
#2006-12-22| 890.74
#2006-12-25| .
#2006-12-26| 883.96
#2006-12-27| 876.97
#2006-12-28| 896.99
#2006-12-29| 891.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 896.64
#2007-01-04| 892.56
#2007-01-05| 869.05
#2007-01-08| 849.77
#2007-01-09| 830.62
#2007-01-10| 821.35
#2007-01-11| 857.18
#2007-01-12| 876.32
#2007-01-15| .
#2007-01-16| 903.12
#2007-01-17| 914.38
#2007-01-18| 939.54
#2007-01-19| 941.69
#2007-01-22| 976.02
#2007-01-23| 975.28
#2007-01-24| 995.66
#2007-01-25| 981.03
#2007-01-26| 961.06
#2007-01-29| 947.42
#2007-01-30| 949.75
#2007-01-31| 945.81
#2007-02-01| 982.95
#2007-02-02|1003.80
#2007-02-05| 994.91
#2007-02-06| 992.35
#2007-02-07| 976.13
#2007-02-08| 963.89
#2007-02-09| 972.55
#2007-02-12| 957.96
#2007-02-13| 976.06
#2007-02-14|1002.67
#2007-02-15|1018.48
#2007-02-16|1018.73
#2007-02-19| .
#2007-02-20|1038.17
#2007-02-21|1000.05
#2007-02-22|1028.83
#2007-02-23|1015.06
#2007-02-26|1012.43
#2007-02-27| 949.78
#2007-02-28| 940.33
#2007-03-01| 897.62
#2007-03-02| 920.25
#2007-03-05| 884.22
#2007-03-06| 894.36
#2007-03-07| 906.51
#2007-03-08| 934.15
#2007-03-09| 956.27
#2007-03-12| 955.02
#2007-03-13| 941.65
#2007-03-14| 907.35
#2007-03-15| 934.59
#2007-03-16| 948.79
#2007-03-19| 964.81
#2007-03-20| 962.25
#2007-03-21| 975.71
#2007-03-22|1009.14
#2007-03-23|1018.13
#2007-03-26|1007.09
#2007-03-27|1001.12
#2007-03-28| 990.62
#2007-03-29|1011.63
#2007-03-30|1016.49
#2007-04-02|1020.14
#2007-04-03|1051.06
#2007-04-04|1061.97
#2007-04-05|1102.33
#2007-04-06| .
#2007-04-09|1097.55
#2007-04-10|1086.42
#2007-04-11|1108.32
#2007-04-12|1091.85
#2007-04-13|1106.79
#2007-04-16|1139.17
#2007-04-17|1142.20
#2007-04-18|1103.75
#2007-04-19|1124.28
#2007-04-20|1159.71
#2007-04-23|1159.93
#2007-04-24|1155.27
#2007-04-25|1192.85
#2007-04-26|1188.50
#2007-04-27|1160.81
#2007-04-30|1090.68
#2007-05-01|1048.77
#2007-05-02|1048.22
#2007-05-03|1067.22
#2007-05-04|1062.18
#2007-05-07|1071.33
#2007-05-08|1069.16
#2007-05-09|1086.01
#2007-05-10|1070.28
#2007-05-11|1067.60
#2007-05-14|1079.14
#2007-05-15|1075.70
#2007-05-16|1094.36
#2007-05-17|1098.24
#2007-05-18|1096.78
#2007-05-21|1103.98
#2007-05-22|1108.24
#2007-05-23|1108.65
#2007-05-24|1092.39
#2007-05-25|1096.64
#2007-05-28| .
#2007-05-29|1114.44
#2007-05-30|1091.30
#2007-05-31|1122.76
#2007-06-01|1113.49
#2007-06-04|1111.13
#2007-06-05|1122.12
#2007-06-06|1090.47
#2007-06-07|1063.32
#2007-06-08|1038.19
#2007-06-11|1055.84
#2007-06-12|1045.10
#2007-06-13|1053.39
#2007-06-14|1065.92
#2007-06-15|1112.99
#2007-06-18|1129.85
#2007-06-19|1131.93
#2007-06-20|1131.38
#2007-06-21|1117.01
#2007-06-22|1106.72
#2007-06-25|1086.11
#2007-06-26|1095.25
#2007-06-27|1068.16
#2007-06-28|1109.03
#2007-06-29|1138.08
#2007-07-02|1167.98
#2007-07-03|1207.67
#2007-07-04| .
#2007-07-05|1245.19
#2007-07-06|1243.55
#2007-07-09|1295.05
#2007-07-10|1268.09
#2007-07-11|1249.17
#2007-07-12|1324.68
#2007-07-13|1339.65
#2007-07-16|1326.35
#2007-07-17|1317.44
#2007-07-18|1301.92
#2007-07-19|1400.67
#2007-07-20|1380.18
#2007-07-23|1498.65
#2007-07-24|1477.09
#2007-07-25|1449.16
#2007-07-26|1342.79
#2007-07-27|1299.20
#2007-07-30|1291.66
#2007-07-31|1359.19
#2007-08-01|1296.12
#2007-08-02|1305.97
#2007-08-03|1293.54
#2007-08-06|1273.39
#2007-08-07|1291.95
#2007-08-08|1352.65
#2007-08-09|1263.14
#2007-08-10|1218.26
#2007-08-13|1263.65
#2007-08-14|1230.04
#2007-08-15|1155.82
#2007-08-16|1041.85
#2007-08-17|1116.48
#2007-08-20|1105.49
#2007-08-21|1064.99
#2007-08-22|1138.93
#2007-08-23|1168.97
#2007-08-24|1146.60
#2007-08-27|1174.16
#2007-08-28|1159.38
#2007-08-29|1172.77
#2007-08-30|1180.77
#2007-08-31|1250.21
#2007-09-03| .
#2007-09-04|1251.15
#2007-09-05|1230.76
#2007-09-06|1244.02
#2007-09-07|1226.09
#2007-09-10|1211.03
#2007-09-11|1248.57
#2007-09-12|1257.22
#2007-09-13|1280.99
#2007-09-14|1328.43
#2007-09-17|1321.15
#2007-09-18|1326.55
#2007-09-19|1471.49
#2007-09-20|1457.58
#2007-09-21|1459.23
#2007-09-24|1440.74
#2007-09-25|1415.39
#2007-09-26|1463.80
#2007-09-27|1475.70
#2007-09-28|1479.70
#2007-10-01|1495.59
#2007-10-02|1496.44
#2007-10-03|1490.18
#2007-10-04|1523.23
#2007-10-05|1607.76
#2007-10-08|1586.99
#2007-10-09|1656.37
#2007-10-10|1639.43
#2007-10-11|1669.77
#2007-10-12|1651.04
#2007-10-15|1645.23
#2007-10-16|1605.03
#2007-10-17|1637.03
#2007-10-18|1576.61
#2007-10-19|1542.14
#2007-10-22|1479.87
#2007-10-23|1557.24
#2007-10-24|1553.16
#2007-10-25|1574.94
#2007-10-26|1596.00
#2007-10-29|1596.60
#2007-10-30|1612.07
#2007-10-31|1669.54
#2007-11-01|1671.01
#2007-11-02|1635.37
#2007-11-05|1591.75
#2007-11-06|1646.05
#2007-11-07|1616.26
#2007-11-08|1543.63
#2007-11-09|1461.49
#2007-11-12|1451.42
#2007-11-13|1499.99
#2007-11-14|1569.97
#2007-11-15|1527.33
#2007-11-16|1487.75
#2007-11-19|1441.28
#2007-11-20|1461.63
#2007-11-21|1398.10
#2007-11-22| .
#2007-11-23|1420.05
#2007-11-26|1430.04
#2007-11-27|1364.38
#2007-11-28|1459.68
#2007-11-29|1466.28
#2007-11-30|1513.72
#2007-12-03|1513.34
#2007-12-04|1500.20
#2007-12-05|1556.16
#2007-12-06|1578.13
#2007-12-07|1597.23
#2007-12-10|1608.49
#2007-12-11|1603.33
#2007-12-12|1625.78
#2007-12-13|1552.72
#2007-12-14|1534.04
#2007-12-17|1481.75
#2007-12-18|1506.76
#2007-12-19|1485.68
#2007-12-20|1479.96
#2007-12-21|1486.24
#2007-12-24|1555.63
#2007-12-25| .
#2007-12-26|1557.37
#2007-12-27|1551.94
#2007-12-28|1568.79
#2007-12-31|1557.05
#2008-01-01| .
#2008-01-02|1526.34
#2008-01-03|1484.43
#2008-01-04|1453.61
#2008-01-07|1466.14
#2008-01-08|1508.83
#2008-01-09|1495.07
#2008-01-10|1488.42
#2008-01-11|1467.57
#2008-01-14|1456.38
#2008-01-15|1410.35
#2008-01-16|1356.95
#2008-01-17|1353.63
#2008-01-18|1335.54
#2008-01-21| .
#2008-01-22|1231.71
#2008-01-23|1168.39
#2008-01-24|1251.36
#2008-01-25|1264.02
#2008-01-28|1219.82
#2008-01-29|1248.74
#2008-01-30|1238.82
#2008-01-31|1193.39
#2008-02-01|1258.87
#2008-02-04|1297.99
#2008-02-05|1238.10
#2008-02-06|1210.91
#2008-02-07|1143.32
#2008-02-08|1135.90
#2008-02-11|1098.64
#2008-02-12|1173.77
#2008-02-13|1223.13
#2008-02-14|1250.47
#2008-02-15|1216.90
#2008-02-18| .
#2008-02-19|1280.73
#2008-02-20|1236.15
#2008-02-21|1250.79
#2008-02-22|1219.31
#2008-02-25|1201.04
#2008-02-26|1224.20
#2008-02-27|1251.50
#2008-02-28|1227.44
#2008-02-29|1160.43
#2008-03-03|1104.12
#2008-03-04|1098.81
#2008-03-05|1124.33
#2008-03-06|1083.96
#2008-03-07|1042.91
#2008-03-10|1023.61
#2008-03-11|1086.89
#2008-03-12|1125.49
#2008-03-13|1069.61
#2008-03-14|1072.48
#2008-03-17| 962.31
#2008-03-18|1026.24
#2008-03-19|1018.99
#2008-03-20| 979.39
#2008-03-21| .
#2008-03-24|1037.85
#2008-03-25|1022.42
#2008-03-26| 993.05
#2008-03-27| 979.26
#2008-03-28| 935.43
#2008-03-31| 895.50
#2008-04-01| 964.08
#2008-04-02| 998.07
#2008-04-03| 946.03
#2008-04-04| 999.39
#2008-04-07|1033.08
#2008-04-08|1018.41
#2008-04-09|1045.26
#2008-04-10|1015.03
#2008-04-11|1009.42
#2008-04-14|1007.98
#2008-04-15|1002.18
#2008-04-16| 986.64
#2008-04-17| 982.94
#2008-04-18|1027.35
#2008-04-21|1029.44
#2008-04-22|1033.01
#2008-04-23|1046.26
#2008-04-24|1069.36
#2008-04-25|1080.41
#2008-04-28|1093.73
#2008-04-29|1059.61
#2008-04-30|1075.58
#2008-05-01|1053.22
#2008-05-02|1090.55
#2008-05-05|1084.34
#2008-05-06|1068.57
#2008-05-07|1083.98
#2008-05-08|1043.92
#2008-05-09|1034.42
#2008-05-12|1030.97
#2008-05-13|1033.00
#2008-05-14|1052.84
#2008-05-15|1063.93
#2008-05-16|1059.05
#2008-05-19|1060.56
#2008-05-20|1019.31
#2008-05-21| 999.47
#2008-05-22| 981.34
#2008-05-23| 954.24
#2008-05-26| .
#2008-05-27| 966.04
#2008-05-28| 956.10
#2008-05-29| 949.23
#2008-05-30| 985.73
#2008-06-02| 989.37
#2008-06-03| 995.31
#2008-06-04| 966.90
#2008-06-05| 968.20
#2008-06-06| 949.54
#2008-06-09| 942.89
#2008-06-10| 914.67
#2008-06-11| 904.63
#2008-06-12| 927.46
#2008-06-13| 902.58
#2008-06-16| 908.54
#2008-06-17| 925.42
#2008-06-18| 910.76
#2008-06-19| 911.39
#2008-06-20| 909.33
#2008-06-23| 898.54
#2008-06-24| 889.83
#2008-06-25| 904.27
#2008-06-26| 863.66
#2008-06-27| 825.15
#2008-06-30| 808.09
#2008-07-01| 747.89
#2008-07-02| 760.66
#2008-07-03| 776.17
#2008-07-04| .
#2008-07-07| 827.00
#2008-07-08| 816.34
#2008-07-09| 861.19
#2008-07-10| 857.16
#2008-07-11| 845.76
#2008-07-14| 879.37
#2008-07-15| 868.07
#2008-07-16| 910.07
#2008-07-17| 973.41
#2008-07-18| 997.36
#2008-07-21|1025.21
#2008-07-22| 975.54
#2008-07-23|1010.36
#2008-07-24|1028.48
#2008-07-25| 972.55
#2008-07-28|1001.76
#2008-07-29|1058.47
#2008-07-30|1167.37
#2008-07-31|1207.70
#2008-08-01|1230.94
#2008-08-04|1224.42
#2008-08-05|1189.33
#2008-08-06|1164.63
#2008-08-07|1149.34
#2008-08-08|1114.19
#2008-08-11|1152.39
#2008-08-12|1141.02
#2008-08-13|1134.83
#2008-08-14|1156.46
#2008-08-15|1167.26
#2008-08-18|1156.38
#2008-08-19|1096.00
#2008-08-20|1076.63
#2008-08-21|1069.22
#2008-08-22|1120.16
#2008-08-25|1110.08
#2008-08-26|1091.00
#2008-08-27|1086.34
#2008-08-28|1103.79
#2008-08-29|1090.11
#2008-09-01| .
#2008-09-02|1116.17
#2008-09-03|1104.75
#2008-09-04|1058.31
#2008-09-05|1030.24
#2008-09-08|1107.32
#2008-09-09|1100.25
#2008-09-10|1065.65
#2008-09-11| 983.78
#2008-09-12| 990.56
#2008-09-15| 912.46
#2008-09-16| 861.55
#2008-09-17| 819.64
#2008-09-18| 812.84
#2008-09-19| 969.22
#2008-09-22| 968.42
#2008-09-23| 944.53
#2008-09-24| 938.72
#2008-09-25| 990.09
#2008-09-26|1003.17
#2008-09-29| 961.23
#2008-09-30| 952.72
#2008-10-01| 948.62
#2008-10-02| 923.62
#2008-10-03| 887.93
#2008-10-06| 752.30
#2008-10-07| 760.84
#2008-10-08| 728.11
#2008-10-09| 745.43
#2008-10-10| 661.93
#2008-10-13| 674.67
#2008-10-14| 725.98
#2008-10-15| 675.73
#2008-10-16| 584.29
#2008-10-17| 543.21
#2008-10-20| 559.43
#2008-10-21| 543.18
#2008-10-22| 496.09
#2008-10-23| 488.03
#2008-10-24| 460.23
#2008-10-27| 487.05
#2008-10-28| 532.34
#2008-10-29| 547.37
#2008-10-30| 588.14
#2008-10-31| 629.15
#2008-11-03| 622.72
#2008-11-04| 676.21
#2008-11-05| 622.24
#2008-11-06| 598.77
#2008-11-07| 570.61
#2008-11-10| 573.46
#2008-11-11| 527.40
#2008-11-12| 503.57
#2008-11-13| 506.18
#2008-11-14| 522.05
#2008-11-17| 481.48
#2008-11-18| 469.96
#2008-11-19| 427.93
#2008-11-20| 410.88
#2008-11-21| 427.17
#2008-11-24| 514.61
#2008-11-25| 522.92
#2008-11-26| 515.14
#2008-11-27| .
#2008-11-28| 546.65
#2008-12-01| 497.11
#2008-12-02| 508.99
#2008-12-03| 501.37
#2008-12-04| 521.73
#2008-12-05| 489.91
#2008-12-08| 498.47
#2008-12-09| 499.34
#2008-12-10| 502.16
#2008-12-11| 510.23
#2008-12-12| 523.87
#2008-12-15| 543.98
#2008-12-16| 564.01
#2008-12-17| 584.19
#2008-12-18| 602.70
#2008-12-19| 587.29
#2008-12-22| 590.68
#2008-12-23| 594.38
#2008-12-24| 587.08
#2008-12-25| .
#2008-12-26| 598.93
#2008-12-29| 593.84
#2008-12-30| 587.68
#2008-12-31| 588.37
#2009-01-01| .
#2009-01-02| 590.17
#2009-01-05| 616.94
#2009-01-06| 636.50
#2009-01-07| 607.07
#2009-01-08| 556.96
#2009-01-09| 559.32
#2009-01-12| 529.35
#2009-01-13| 536.79
#2009-01-14| 502.93
#2009-01-15| 505.28
#2009-01-16| 513.03
#2009-01-19| .
#2009-01-20| 481.88
#2009-01-21| 484.55
#2009-01-22| 488.00
#2009-01-23| 484.36
#2009-01-26| 535.68
#2009-01-27| 525.13
#2009-01-28| 546.19
#2009-01-29| 531.39
#2009-01-30| 520.63
#2009-02-02| 501.13
#2009-02-03| 521.17
#2009-02-04| 533.00
#2009-02-05| 522.68
#2009-02-06| 547.96
#2009-02-09| 551.51
#2009-02-10| 521.03
#2009-02-11| 496.98
#2009-02-12| 479.82
#2009-02-13| 485.11
#2009-02-16| .
#2009-02-17| 444.95
#2009-02-18| 440.87
#2009-02-19| 455.03
#2009-02-20| 436.01
#2009-02-23| 441.84
#2009-02-24| 446.85
#2009-02-25| 445.11
#2009-02-26| 453.27
#2009-02-27| 442.23
#2009-03-02| 429.97
#2009-03-03| 428.79
#2009-03-04| 431.39
#2009-03-05| 408.14
#2009-03-06| 400.42
#2009-03-09| 393.38
#2009-03-10| 411.24
#2009-03-11| 425.97
#2009-03-12| 441.46
#2009-03-13| 445.30
#2009-03-16| 453.56
#2009-03-17| 444.93
#2009-03-18| 444.22
#2009-03-19| 458.48
#2009-03-20| 466.21
#2009-03-23| 500.72
#2009-03-24| 507.34
#2009-03-25| 523.03
#2009-03-26| 519.66
#2009-03-27| 523.86
#2009-03-30| 495.66
#2009-03-31| 519.04
#2009-04-01| 541.56
#2009-04-02| 582.52
#2009-04-03| 585.97
#2009-04-06| 586.41
#2009-04-07| 570.72
#2009-04-08| 614.12
#2009-04-09| 648.50
#2009-04-10| .
#2009-04-13| 636.75
#2009-04-14| 624.09
#2009-04-15| 620.96
#2009-04-16| 654.94
#2009-04-17| 649.52
#2009-04-20| 608.59
#2009-04-21| 611.52
#2009-04-22| 620.93
#2009-04-23| 617.59
#2009-04-24| 652.13
#2009-04-27| 640.89
#2009-04-28| 628.38
#2009-04-29| 682.16
#2009-04-30| 711.23
#2009-05-01| 710.43
#2009-05-04| 728.65
#2009-05-05| 747.52
#2009-05-06| 769.45
#2009-05-07| 764.90
#2009-05-08| 748.09
#2009-05-11| 720.52
#2009-05-12| 738.98
#2009-05-13| 730.95
#2009-05-14| 737.32
#2009-05-15| 764.23
#2009-05-18| 775.33
#2009-05-19| 782.94
#2009-05-20| 833.77
#2009-05-21| 817.21
#2009-05-22| 823.14
#2009-05-25| .
#2009-05-26| 804.31
#2009-05-27| 811.63
#2009-05-28| 804.78
#2009-05-29| 812.87
#2009-06-01| 845.21
#2009-06-02| 830.43
#2009-06-03| 799.39
#2009-06-04| 772.99
#2009-06-05| 787.38
#2009-06-08| 746.31
#2009-06-09| 750.15
#2009-06-10| 773.81
#2009-06-11| 790.95
#2009-06-12| 796.21
#2009-06-15| 786.61
#2009-06-16| 779.41
#2009-06-17| 767.04
#2009-06-18| 807.88
#2009-06-19| 807.31
#2009-06-22| 781.70
#2009-06-23| 768.41
#2009-06-24| 805.62
#2009-06-25| 822.07
#2009-06-26| 847.90
#2009-06-29| 844.85
#2009-06-30| 841.51
#2009-07-01| 857.77
#2009-07-02| 850.11
#2009-07-03| .
#2009-07-06| 833.79
#2009-07-07| 852.61
#2009-07-08| 852.95
#2009-07-09| 847.88
#2009-07-10| 845.40
#2009-07-13| 857.22
#2009-07-14| 852.11
#2009-07-15| 896.85
#2009-07-16| 896.57
#2009-07-17| 881.95
#2009-07-20| 904.58
#2009-07-21| 901.49
#2009-07-22| 913.49
#2009-07-23| 942.46
#2009-07-24| 954.32
#2009-07-27| 971.34
#2009-07-28| 979.77
#2009-07-29| 990.93
#2009-07-30|1064.07
#2009-07-31|1078.55
#2009-08-03|1159.44
#2009-08-04|1144.50
#2009-08-05|1100.27
#2009-08-06|1096.74
#2009-08-07|1132.73
#2009-08-10|1108.73
#2009-08-11|1060.06
#2009-08-12|1073.07
#2009-08-13|1104.07
#2009-08-14|1085.27
#2009-08-17|1083.05
#2009-08-18|1082.12
#2009-08-19|1122.90
#2009-08-20|1162.27
#2009-08-21|1187.00
#2009-08-24|1193.72
#2009-08-25|1189.44
#2009-08-26|1144.19
#2009-08-27|1158.18
#2009-08-28|1173.14
#2009-08-31|1141.99
#2009-09-01|1153.47
#2009-09-02|1121.61
#2009-09-03|1132.22
#2009-09-04|1100.55
#2009-09-07| .
#2009-09-08|1109.87
#2009-09-09|1091.05
#2009-09-10|1087.97
#2009-09-11|1151.11
#2009-09-14|1145.33
#2009-09-15|1134.93
#2009-09-16|1165.20
#2009-09-17|1179.16
#2009-09-18|1172.61
#2009-09-21|1162.58
#2009-09-22|1169.84
#2009-09-23|1163.86
#2009-09-24|1184.32
#2009-09-25|1172.89
#2009-09-28|1176.68
#2009-09-29|1181.33
#2009-09-30|1174.52
#2009-10-01|1163.78
#2009-10-02|1142.39
#2009-10-05|1184.22
#2009-10-06|1250.45
#2009-10-07|1236.04
#2009-10-08|1276.04
#2009-10-09|1285.08
#2009-10-12|1313.76
#2009-10-13|1271.47
#2009-10-14|1308.74
#2009-10-15|1300.78
#2009-10-16|1243.26
#2009-10-19|1259.14
#2009-10-20|1278.35
#2009-10-21|1279.27
#2009-10-22|1263.69
#2009-10-23|1279.41
#2009-10-26|1251.63
#2009-10-27|1223.26
#2009-10-28|1175.79
#2009-10-29|1185.28
#2009-10-30|1131.86
#2009-11-02|1150.55
#2009-11-03|1106.79
#2009-11-04|1135.12
#2009-11-05|1139.20
#2009-11-06|1131.90
#2009-11-09|1162.66
#2009-11-10|1171.08
#2009-11-11|1202.83
#2009-11-12|1195.54
#2009-11-13|1185.74
#2009-11-16|1197.45
#2009-11-17|1140.18
#2009-11-18|1127.30
#2009-11-19|1104.80
#2009-11-20|1084.18
#2009-11-23|1102.35
#2009-11-24|1088.97
#2009-11-25|1091.13
#2009-11-26| .
#2009-11-27|1059.52
#2009-11-30|1055.95
#2009-12-01|1091.24
#2009-12-02|1151.62
#2009-12-03|1213.71
#2009-12-04|1220.65
#2009-12-07|1205.62
#2009-12-08|1181.76
#2009-12-09|1172.50
#2009-12-10|1195.39
#2009-12-11|1178.98
#2009-12-14|1205.29
#2009-12-15|1207.74
#2009-12-16|1226.02
#2009-12-17|1188.43
#2009-12-18|1185.99
#2009-12-21|1211.88
#2009-12-22|1218.99
#2009-12-23|1209.19
#2009-12-24|1224.83
#2009-12-25| .
#2009-12-28|1230.02
#2009-12-29|1239.88
#2009-12-30|1226.67
#2009-12-31|1273.11
#2010-01-01| .
#2010-01-04|1300.08
#2010-01-05|1315.92
#2010-01-06|1322.20
#2010-01-07|1335.84
#2010-01-08|1335.78
#2010-01-11|1320.30
#2010-01-12|1307.60
#2010-01-13|1326.48
#2010-01-14|1317.75
#2010-01-15|1296.08
#2010-01-18| .
#2010-01-19|1318.33
#2010-01-20|1323.42
#2010-01-21|1313.14
#2010-01-22|1266.21
#2010-01-25|1278.05
#2010-01-26|1276.43
#2010-01-27|1265.16
#2010-01-28|1293.98
#2010-01-29|1288.95
#2010-02-01|1309.82
#2010-02-02|1302.26
#2010-02-03|1297.00
#2010-02-04|1244.04
#2010-02-05|1192.63
#2010-02-08|1155.20
#2010-02-09|1172.33
#2010-02-10|1161.22
#2010-02-11|1179.41
#2010-02-12|1175.95
#2010-02-15| .
#2010-02-16|1213.19
#2010-02-17|1256.40
#2010-02-18|1221.27
#2010-02-19|1244.63
#2010-02-22|1218.36
#2010-02-23|1181.23
#2010-02-24|1132.98
#2010-02-25|1102.09
#2010-02-26|1136.53
#2010-03-01|1170.56
#2010-03-02|1184.74
#2010-03-03|1196.98
#2010-03-04|1177.49
#2010-03-05|1217.08
#2010-03-08|1241.30
#2010-03-09|1228.90
#2010-03-10|1225.86
#2010-03-11|1214.27
#2010-03-12|1211.72
#2010-03-15|1201.16
#2010-03-16|1242.33
#2010-03-17|1280.34
#2010-03-18|1247.44
#2010-03-19|1242.68
#2010-03-22|1251.91
#2010-03-23|1267.43
#2010-03-24|1299.69
#2010-03-25|1370.91
#2010-03-26|1352.92
#2010-03-29|1356.61
#2010-03-30|1359.83
#2010-03-31|1360.31
#2010-04-01|1398.76
#2010-04-02| .
#2010-04-05|1437.40
#2010-04-06|1436.01
#2010-04-07|1462.94
#2010-04-08|1445.34
#2010-04-09|1482.77
#2010-04-12|1476.70
#2010-04-13|1441.33
#2010-04-14|1499.99
#2010-04-15|1492.14
#2010-04-16|1447.08
#2010-04-19|1431.08
#2010-04-20|1456.39
#2010-04-21|1439.43
#2010-04-22|1430.50
#2010-04-23|1434.02
#2010-04-26|1460.70
#2010-04-27|1417.59
#2010-04-28|1404.91
#2010-04-29|1439.12
#2010-04-30|1441.85
#2010-05-03|1416.51
#2010-05-04|1376.34
#2010-05-05|1338.64
#2010-05-06|1305.89
#2010-05-07|1210.93
#2010-05-10|1351.14
#2010-05-11|1341.43
#2010-05-12|1393.78
#2010-05-13|1409.03
#2010-05-14|1328.46
#2010-05-17|1345.12
#2010-05-18|1376.46
#2010-05-19|1335.59
#2010-05-20|1267.61
#2010-05-21|1262.09
#2010-05-24|1281.78
#2010-05-25|1200.41
#2010-05-26|1268.95
#2010-05-27|1284.70
#2010-05-28|1311.75
#2010-05-31| .
#2010-06-01|1278.39
#2010-06-02|1295.41
#2010-06-03|1302.79
#2010-06-04|1267.31
#2010-06-07|1251.27
#2010-06-08|1232.72
#2010-06-09|1264.33
#2010-06-10|1284.72
#2010-06-11|1300.39
#2010-06-14|1323.93
#2010-06-15|1347.10
#2010-06-16|1351.68
#2010-06-17|1371.35
#2010-06-18|1386.06
#2010-06-21|1398.22
#2010-06-22|1380.99
#2010-06-23|1332.87
#2010-06-24|1329.45
#2010-06-25|1324.49
#2010-06-28|1350.85
#2010-06-29|1303.93
#2010-06-30|1291.76
#2010-07-01|1285.44
#2010-07-02|1339.77
#2010-07-05| .
#2010-07-06|1387.59
#2010-07-07|1381.99
#2010-07-08|1400.00
#2010-07-09|1389.48
#2010-07-12|1409.41
#2010-07-13|1434.68
#2010-07-14|1445.47
#2010-07-15|1429.16
#2010-07-16|1430.41
#2010-07-19|1440.76
#2010-07-20|1446.35
#2010-07-21|1495.40
#2010-07-22|1516.10
#2010-07-23|1486.05
#2010-07-26|1497.62
#2010-07-27|1522.89
#2010-07-28|1524.20
#2010-07-29|1535.11
#2010-07-30|1507.41
#2010-08-02|1546.84
#2010-08-03|1512.07
#2010-08-04|1496.41
#2010-08-05|1476.21
#2010-08-06|1490.31
#2010-08-09|1496.13
#2010-08-10|1465.45
#2010-08-11|1415.63
#2010-08-12|1428.89
#2010-08-13|1426.89
#2010-08-16|1448.85
#2010-08-17|1481.52
#2010-08-18|1479.09
#2010-08-19|1456.15
#2010-08-20|1440.54
#2010-08-23|1436.44
#2010-08-24|1420.59
#2010-08-25|1403.28
#2010-08-26|1436.92
#2010-08-27|1441.16
#2010-08-30|1438.89
#2010-08-31|1457.24
#2010-09-01|1488.83
#2010-09-02|1496.66
#2010-09-03|1507.38
#2010-09-06| .
#2010-09-07|1490.67
#2010-09-08|1488.47
#2010-09-09|1494.69
#2010-09-10|1499.85
#2010-09-13|1550.06
#2010-09-14|1549.15
#2010-09-15|1584.92
#2010-09-16|1585.82
#2010-09-17|1598.42
#2010-09-20|1612.49
#2010-09-21|1616.14
#2010-09-22|1636.13
#2010-09-23|1613.16
#2010-09-24|1628.13
#2010-09-27|1645.78
#2010-09-28|1685.37
#2010-09-29|1694.09
#2010-09-30|1702.43
#2010-10-01|1661.96
#2010-10-04|1670.49
#2010-10-05|1722.04
#2010-10-06|1753.39
#2010-10-07|1731.26
#2010-10-08|1759.78
#2010-10-11|1830.71
#2010-10-12|1848.78
#2010-10-13|1876.59
#2010-10-14|1851.41
#2010-10-15|1864.03
#2010-10-18|1866.81
#2010-10-19|1833.13
#2010-10-20|1816.46
#2010-10-21|1864.84
#2010-10-22|1892.61
#2010-10-25|1893.10
#2010-10-26|1869.85
#2010-10-27|1782.08
#2010-10-28|1804.62
#2010-10-29|1801.78
#2010-11-01|1821.21
#2010-11-02|1824.63
#2010-11-03|1823.86
#2010-11-04|1915.65
#2010-11-05|1904.72
#2010-11-08|1892.75
#2010-11-09|1916.72
#2010-11-10|1857.44
#2010-11-11|1830.96
#2010-11-12|1804.31
#2010-11-15|1791.67
#2010-11-16|1773.92
#2010-11-17|1782.87
#2010-11-18|1793.10
#2010-11-19|1796.94
#2010-11-22|1717.80
#2010-11-23|1665.93
#2010-11-24|1700.42
#2010-11-25| .
#2010-11-26|1653.04
#2010-11-29|1566.78
#2010-11-30|1614.35
#2010-12-01|1637.68
#2010-12-02|1674.13
#2010-12-03|1676.26
#2010-12-06|1684.42
#2010-12-07|1704.69
#2010-12-08|1679.80
#2010-12-09|1601.61
#2010-12-10|1569.74
#2010-12-13|1611.57
#2010-12-14|1602.18
#2010-12-15|1562.44
#2010-12-16|1518.42
#2010-12-17|1463.62
#2010-12-20|1455.69
#2010-12-21|1494.30
#2010-12-22|1510.32
#2010-12-23|1530.52
#2010-12-24| .
#2010-12-27|1530.12
#2010-12-28|1521.13
#2010-12-29|1526.14
#2010-12-30|1536.71
#2010-12-31|1527.84
#2011-01-03|1539.24
#2011-01-04|1566.74
#2011-01-05|1568.37
#2011-01-06|1577.97
#2011-01-07|1541.82
#2011-01-10|1496.44
#2011-01-11|1488.32
#2011-01-12|1511.72
#2011-01-13|1546.32
#2011-01-14|1521.86
#2011-01-17| .
#2011-01-18|1484.85
#2011-01-19|1472.18
#2011-01-20|1407.55
#2011-01-21|1441.65
#2011-01-24|1416.78
#2011-01-25|1406.20
#2011-01-26|1423.74
#2011-01-27|1401.81
#2011-01-28|1333.68
#2011-01-31|1345.46
#2011-02-01|1404.77
#2011-02-02|1425.02
#2011-02-03|1367.25
#2011-02-04|1429.16
#2011-02-07|1421.14
#2011-02-08|1430.16
#2011-02-09|1422.63
#2011-02-10|1394.78
#2011-02-11|1401.55
#2011-02-14|1379.40
#2011-02-15|1391.76
#2011-02-16|1415.20
#2011-02-17|1446.75
#2011-02-18|1449.04
#2011-02-21| .
#2011-02-22|1410.76
#2011-02-23|1364.43
#2011-02-24|1319.35
#2011-02-25|1332.11
#2011-02-28|1321.43
#2011-03-01|1244.27
#2011-03-02|1238.03
#2011-03-03|1287.86
#2011-03-04|1306.95
#2011-03-07|1283.58
#2011-03-08|1316.00
#2011-03-09|1367.66
#2011-03-10|1397.78
#2011-03-11|1409.37
#2011-03-14|1433.23
#2011-03-15|1421.98
#2011-03-16|1388.68
#2011-03-17|1388.12
#2011-03-18|1401.19
#2011-03-21|1414.06
#2011-03-22|1432.92
#2011-03-23|1407.14
#2011-03-24|1429.31
#2011-03-25|1424.24
#2011-03-28|1420.26
#2011-03-29|1393.13
#2011-03-30|1417.03
#2011-03-31|1414.24
#2011-04-01|1457.29
#2011-04-04|1529.51
#2011-04-05|1534.58
#2011-04-06|1583.07
#2011-04-07|1613.87
#2011-04-08|1575.54
#2011-04-11|1576.96
#2011-04-12|1562.68
#2011-04-13|1574.42
#2011-04-14|1566.23
#2011-04-15|1584.14
#2011-04-18|1509.13
#2011-04-19|1541.43
#2011-04-20|1557.52
#2011-04-21|1567.64
#2011-04-22| .
#2011-04-25|1562.51
#2011-04-26|1550.89
#2011-04-27|1525.60
#2011-04-28|1544.88
#2011-04-29|1568.38
#2011-05-02|1574.61
#2011-05-03|1578.52
#2011-05-04|1557.19
#2011-05-05|1556.74
#2011-05-06|1537.35
#2011-05-09|1510.80
#2011-05-10|1482.16
#2011-05-11|1419.43
#2011-05-12|1441.79
#2011-05-13|1398.69
#2011-05-16|1433.39
#2011-05-17|1419.41
#2011-05-18|1386.36
#2011-05-19|1384.21
#2011-05-20|1366.69
#2011-05-23|1345.78
#2011-05-24|1388.03
#2011-05-25|1351.91
#2011-05-26|1352.34
#2011-05-27|1322.84
#2011-05-30| .
#2011-05-31|1361.97
#2011-06-01|1368.96
#2011-06-02|1373.12
#2011-06-03|1364.28
#2011-06-06|1373.20
#2011-06-07|1410.93
#2011-06-08|1399.47
#2011-06-09|1401.30
#2011-06-10|1402.47
#2011-06-13|1400.87
#2011-06-14|1351.25
#2011-06-15|1305.74
#2011-06-16|1303.83
#2011-06-17|1331.40
#2011-06-20|1298.64
#2011-06-21|1322.18
#2011-06-22|1300.00
#2011-06-23|1297.45
#2011-06-24|1313.63
#2011-06-27|1302.92
#2011-06-28|1319.73
#2011-06-29|1332.09
#2011-06-30|1340.43
#2011-07-01|1353.87
#2011-07-04| .
#2011-07-05|1357.55
#2011-07-06|1329.13
#2011-07-07|1366.60
#2011-07-08|1343.94
#2011-07-11|1313.80
#2011-07-12|1308.13
#2011-07-13|1323.13
#2011-07-14|1308.99
#2011-07-15|1302.86
#2011-07-18|1275.93
#2011-07-19|1278.34
#2011-07-20|1273.10
#2011-07-21|1254.04
#2011-07-22|1208.95
#2011-07-25|1217.94
#2011-07-26|1234.38
#2011-07-27|1239.73
#2011-07-28|1287.64
#2011-07-29|1279.52
#2011-08-01|1261.74
#2011-08-02|1244.98
#2011-08-03|1254.30
#2011-08-04|1184.36
#2011-08-05|1119.87
#2011-08-08|1025.32
#2011-08-09|1031.84
#2011-08-10| 963.43
#2011-08-11| 995.80
#2011-08-12| 997.09
#2011-08-15|1031.31
#2011-08-16|1044.08
#2011-08-17|1045.80
#2011-08-18| 979.05
#2011-08-19|1009.99
#2011-08-22|1020.50
#2011-08-23|1005.19
#2011-08-24|1030.46
#2011-08-25|1036.65
#2011-08-26|1055.43
#2011-08-29|1075.30
#2011-08-30|1074.87
#2011-08-31|1085.20
#2011-09-01|1078.51
#2011-09-02|1090.73
#2011-09-05| .
#2011-09-06|1069.97
#2011-09-07|1076.89
#2011-09-08|1112.56
#2011-09-09|1078.47
#2011-09-12|1073.41
#2011-09-13|1103.90
#2011-09-14|1087.65
#2011-09-15|1107.12
#2011-09-16|1123.90
#2011-09-19|1108.99
#2011-09-20|1198.50
#2011-09-21|1179.09
#2011-09-22|1090.13
#2011-09-23|1057.46
#2011-09-26|1048.11
#2011-09-27|1087.98
#2011-09-28|1107.66
#2011-09-29|1129.71
#2011-09-30|1121.34
#2011-10-03|1097.35
#2011-10-04|1034.17
#2011-10-05|1052.73
#2011-10-06|1060.41
#2011-10-07|1062.37
#2011-10-10|1096.27
#2011-10-11|1103.77
#2011-10-12|1141.41
#2011-10-13|1128.71
#2011-10-14|1147.23
#2011-10-17|1099.04
#2011-10-18|1118.55
#2011-10-19|1092.21
#2011-10-20|1032.85
#2011-10-21|1072.03
#2011-10-24|1074.08
#2011-10-25|1082.20
#2011-10-26|1065.03
#2011-10-27|1103.28
#2011-10-28|1113.66
#2011-10-31|1074.47
#2011-11-01|1031.67
#2011-11-02|1068.97
#2011-11-03|1089.79
#2011-11-04|1079.27
#2011-11-07|1072.14
#2011-11-08|1073.53
#2011-11-09|1063.20
#2011-11-10|1049.00
#2011-11-11|1077.15
#2011-11-14|1060.32
#2011-11-15|1050.32
#2011-11-16|1044.25
#2011-11-17|1017.07
#2011-11-18| 999.75
#2011-11-21| 946.20
#2011-11-22| 942.77
#2011-11-23| 920.58
#2011-11-24| .
#2011-11-25| 913.02
#2011-11-28| 945.14
#2011-11-29| 944.46
#2011-11-30|1013.07
#2011-12-01| 988.66
#2011-12-02|1018.94
#2011-12-05|1031.77
#2011-12-06|1007.64
#2011-12-07|1024.36
#2011-12-08| 975.94
#2011-12-09| 985.95
#2011-12-12| 940.78
#2011-12-13| 938.17
#2011-12-14| 908.92
#2011-12-15| 931.37
#2011-12-16| 937.77
#2011-12-19| 912.14
#2011-12-20| 938.08
#2011-12-21| 920.54
#2011-12-22| 915.81
#2011-12-23| 916.30
#2011-12-26| .
#2011-12-27| 928.36
#2011-12-28| 899.78
#2011-12-29| 907.14
#2011-12-30| 907.01
#2012-01-02| .
#2012-01-03| 947.16
#2012-01-04| 913.64
#2012-01-05| 900.45
#2012-01-06| 878.66
#2012-01-09| 870.95
#2012-01-10| 896.80
#2012-01-11| 914.53
#2012-01-12| 926.03
#2012-01-13| 904.97
#2012-01-16| .
#2012-01-17| 959.44
#2012-01-18| 986.45
#2012-01-19|1000.68
#2012-01-20|1005.56
#2012-01-23|1015.07
#2012-01-24|1003.96
#2012-01-25|1004.74
#2012-01-26|1075.21
#2012-01-27|1084.13
#2012-01-30|1091.39
#2012-01-31|1079.94
#2012-02-01|1132.40
#2012-02-02|1155.63
#2012-02-03|1158.35
#2012-02-06|1165.91
#2012-02-07|1161.87
#2012-02-08|1173.08
#2012-02-09|1145.07
#2012-02-10|1115.16
#2012-02-13|1142.51
#2012-02-14|1121.90
#2012-02-15|1131.05
#2012-02-16|1133.13
#2012-02-17|1166.35
#2012-02-20| .
#2012-02-21|1171.83
#2012-02-22|1153.71
#2012-02-23|1116.80
#2012-02-24|1116.09
#2012-02-27|1100.91
#2012-02-28|1129.43
#2012-02-29|1157.96
#2012-03-01|1151.46
#2012-03-02|1151.21
#2012-03-05|1119.20
#2012-03-06|1094.20
#2012-03-07|1108.26
#2012-03-08|1114.16
#2012-03-09|1104.26
#2012-03-12|1095.58
#2012-03-13|1104.84
#2012-03-14|1122.03
#2012-03-15|1143.60
#2012-03-16|1169.35
#2012-03-19|1169.74
#2012-03-20|1146.00
#2012-03-21|1151.02
#2012-03-22|1147.66
#2012-03-23|1142.21
#2012-03-26|1160.95
#2012-03-27|1157.74
#2012-03-28|1150.36
#2012-03-29|1146.37
#2012-03-30|1166.80
#2012-04-02|1192.15
#2012-04-03|1205.55
#2012-04-04|1178.91
#2012-04-05|1160.32
#2012-04-06| .
#2012-04-09|1139.08
#2012-04-10|1115.42
#2012-04-11|1137.84
#2012-04-12|1146.46
#2012-04-13|1136.13
#2012-04-16|1135.53
#2012-04-17|1148.49
#2012-04-18|1130.97
#2012-04-19|1121.04
#2012-04-20|1121.24
#2012-04-23|1118.43
#2012-04-24|1109.40
#2012-04-25|1120.21
#2012-04-26|1136.40
#2012-04-27|1133.13
#2012-04-30|1111.70
#2012-05-01|1114.33
#2012-05-02|1088.62
#2012-05-03|1099.59
#2012-05-04|1095.69
#2012-05-07|1083.69
#2012-05-08|1073.23
#2012-05-09|1056.44
#2012-05-10|1071.86
#2012-05-11|1074.76
#2012-05-14|1037.45
#2012-05-15|1028.80
#2012-05-16|1046.03
#2012-05-17|1019.30
#2012-05-18|1013.25
#2012-05-21|1006.13
#2012-05-22|1022.74
#2012-05-23| 972.92
#2012-05-24| 967.87
#2012-05-25| 956.03
#2012-05-28| .
#2012-05-29| 991.60
#2012-05-30| 975.46
#2012-05-31| 978.12
#2012-06-01| 989.59
#2012-06-04|1000.29
#2012-06-05| 998.83
#2012-06-06|1015.63
#2012-06-07|1034.47
#2012-06-08|1052.86
#2012-06-11|1055.81
#2012-06-12|1066.04
#2012-06-13|1072.01
#2012-06-14|1075.65
#2012-06-15|1081.50
#2012-06-18|1075.89
#2012-06-19|1109.10
#2012-06-20|1118.67
#2012-06-21|1145.47
#2012-06-22|1132.40
#2012-06-25|1110.09
#2012-06-26|1130.46
#2012-06-27|1152.43
#2012-06-28|1131.06
#2012-06-29|1179.26
#2012-07-02|1167.28
#2012-07-03|1191.86
#2012-07-04| .
#2012-07-05|1166.59
#2012-07-06|1175.28
#2012-07-09|1164.44
#2012-07-10|1186.01
#2012-07-11|1190.98
#2012-07-12|1164.88
#2012-07-13|1176.71
#2012-07-16|1175.69
#2012-07-17|1168.81
#2012-07-18|1172.96
#2012-07-19|1166.65
#2012-07-20|1149.85
#2012-07-23|1119.89
#2012-07-24|1130.89
#2012-07-25|1138.75
#2012-07-26|1195.22
#2012-07-27|1204.50
#2012-07-30|1221.89
#2012-07-31|1218.75
#2012-08-01|1205.71
#2012-08-02|1198.85
#2012-08-03|1250.98
#2012-08-06|1261.51
#2012-08-07|1236.35
#2012-08-08|1229.50
#2012-08-09|1227.25
#2012-08-10|1240.64
#2012-08-13|1235.19
#2012-08-14|1211.80
#2012-08-15|1228.70
#2012-08-16|1239.45
#2012-08-17|1254.91
#2012-08-20|1256.31
#2012-08-21|1262.62
#2012-08-22|1266.24
#2012-08-23|1270.30
#2012-08-24|1258.97
#2012-08-27|1259.44
#2012-08-28|1259.76
#2012-08-29|1251.75
#2012-08-30|1244.80
#2012-08-31|1276.05
#2012-09-03| .
#2012-09-04|1267.41
#2012-09-05|1281.09
#2012-09-06|1285.88
#2012-09-07|1296.16
#2012-09-10|1296.09
#2012-09-11|1289.46
#2012-09-12|1286.01
#2012-09-13|1261.77
#2012-09-14|1291.05
#2012-09-17|1286.56
#2012-09-18|1271.07
#2012-09-19|1254.28
#2012-09-20|1250.44
#2012-09-21|1275.54
#2012-09-24|1258.69
#2012-09-25|1282.14
#2012-09-26|1256.29
#2012-09-27|1266.22
#2012-09-28|1254.74
#2012-10-01|1270.05
#2012-10-02|1291.12
#2012-10-03|1270.14
#2012-10-04|1275.71
#2012-10-05|1294.43
#2012-10-08|1292.69
#2012-10-09|1300.04
#2012-10-10|1315.66
#2012-10-11|1356.79
#2012-10-12|1355.43
#2012-10-15|1357.85
#2012-10-16|1368.68
#2012-10-17|1386.70
#2012-10-18|1376.12
#2012-10-19|1385.74
#2012-10-22|1402.76
#2012-10-23|1383.02
#2012-10-24|1377.10
#2012-10-25|1380.43
#2012-10-26|1379.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1438.77
#2012-11-01|1447.24
#2012-11-02|1413.80
#2012-11-05|1461.61
#2012-11-06|1446.66
#2012-11-07|1428.72
#2012-11-08|1461.38
#2012-11-09|1429.06
#2012-11-12|1407.50
#2012-11-13|1416.64
#2012-11-14|1405.93
#2012-11-15|1415.95
#2012-11-16|1385.69
#2012-11-19|1377.05
#2012-11-20|1374.34
#2012-11-21|1363.05
#2012-11-22| .
#2012-11-23|1395.06
#2012-11-26|1414.45
#2012-11-27|1411.57
#2012-11-28|1408.22
#2012-11-29|1420.81
#2012-11-30|1433.93
#2012-12-03|1464.40
#2012-12-04|1499.37
#2012-12-05|1510.66
#2012-12-06|1495.13
#2012-12-07|1508.08
#2012-12-10|1520.84
#2012-12-11|1531.18
#2012-12-12|1549.74
#2012-12-13|1537.93
#2012-12-14|1518.34
#2012-12-17|1550.43
#2012-12-18|1546.25
#2012-12-19|1528.35
#2012-12-20|1516.62
#2012-12-21|1503.79
#2012-12-24|1517.09
#2012-12-25|1520.86
#2012-12-26|1535.29
#2012-12-27|1547.56
#2012-12-28|1554.26
#2012-12-31|1539.30
#2013-01-01|1539.30
#2013-01-02|1579.97
#2013-01-03|1586.72
#2013-01-04|1571.29
#2013-01-07|1593.14
#2013-01-08|1593.19
#2013-01-09|1611.62
#2013-01-10|1602.63
#2013-01-11|1602.66
#2013-01-14|1634.73
#2013-01-15|1646.88
#2013-01-16|1694.55
#2013-01-17|1730.57
#2013-01-18|1734.68
#2013-01-21|1738.67
#2013-01-22|1745.27
#2013-01-23|1758.90
#2013-01-24|1756.34
#2013-01-25|1705.69
#2013-01-28|1611.48
#2013-01-29|1643.19
#2013-01-30|1566.48
#2013-01-31|1570.60
#2013-02-01|1621.79
#2013-02-04|1616.91
#2013-02-05|1592.64
#2013-02-06|1588.87
#2013-02-07|1528.61
#2013-02-08|1550.81
#2013-02-11|1510.15
#2013-02-12|1538.29
#2013-02-13|1540.11
#2013-02-14|1526.00
#2013-02-15|1539.89
#2013-02-18|1540.80
#2013-02-19|1549.42
#2013-02-20|1552.92
#2013-02-21|1498.46
#2013-02-22|1453.14
#2013-02-25|1467.52
#2013-02-26|1492.71
#2013-02-27|1509.67
#2013-02-28|1528.57
#2013-03-01|1544.66
#2013-03-04|1560.89
#2013-03-05|1578.71
#2013-03-06|1612.86
#2013-03-07|1599.98
#2013-03-08|1644.80
#2013-03-11|1638.40
#2013-03-12|1629.71
#2013-03-13|1598.83
#2013-03-14|1581.41
#2013-03-15|1621.05
#2013-03-18|1622.22
#2013-03-19|1582.65
#2013-03-20|1578.28
#2013-03-21|1590.41
#2013-03-22|1589.85
#2013-03-25|1585.30
#2013-03-26|1622.66
#2013-03-27|1618.78
#2013-03-28|1653.85
#2013-03-29|1663.67
#2013-04-01|1672.59
#2013-04-02|1671.28
#2013-04-03|1637.05
#2013-04-04|1594.57
#2013-04-05|1584.78
#2013-04-08|1631.49
#2013-04-09|1619.05
#2013-04-10|1608.61
#2013-04-11|1661.54
#2013-04-12|1674.49
#2013-04-15|1698.07
#2013-04-16|1677.75
#2013-04-17|1660.44
#2013-04-18|1629.44
#2013-04-19|1637.41
#2013-04-22|1649.28
#2013-04-23|1651.02
#2013-04-24|1675.46
#2013-04-25|1685.49
#2013-04-26|1687.26
#2013-04-29|1696.95
#2013-04-30|1720.65
#2013-05-01|1722.52
#2013-05-02|1797.71
#2013-05-03|1813.05
#2013-05-06|1833.68
#2013-05-07|1822.72
#2013-05-08|1877.00
#2013-05-09|1844.95
#2013-05-10|1827.94
#2013-05-13|1829.69
#2013-05-14|1865.10
#2013-05-15|1882.21
#2013-05-16|1874.02
#2013-05-17|1856.65
#2013-05-20|1790.12
#2013-05-21|1811.29
#2013-05-22|1869.01
#2013-05-23|1813.66
#2013-05-24|1812.09
#2013-05-27|1782.07
#2013-05-28|1736.02
#2013-05-29|1670.17
#2013-05-30|1669.19
#2013-05-31|1639.34
#2013-06-03|1450.89
#2013-06-04|1533.07
#2013-06-05|1488.11
#2013-06-06|1416.38
#2013-06-07|1481.35
#2013-06-10|1417.54
#2013-06-11|1390.35
#2013-06-12|1439.09
#2013-06-13|1436.36
#2013-06-14|1524.14
#2013-06-17|1489.84
#2013-06-18|1448.33
#2013-06-19|1467.54
#2013-06-20|1318.80
#2013-06-21|1296.69
#2013-06-24|1230.86
#2013-06-25|1248.84
#2013-06-26|1302.68
#2013-06-27|1349.48
#2013-06-28|1347.73
#2013-07-01|1357.56
#2013-07-02|1351.25
#2013-07-03|1272.30
#2013-07-04|1317.01
#2013-07-05|1243.13
#2013-07-08|1216.48
#2013-07-09|1212.92
#2013-07-10|1175.99
#2013-07-11|1183.30
#2013-07-12|1234.66
#2013-07-15|1300.09
#2013-07-16|1303.02
#2013-07-17|1346.16
#2013-07-18|1340.18
#2013-07-19|1312.02
#2013-07-22|1310.21
#2013-07-23|1294.03
#2013-07-24|1261.73
#2013-07-25|1258.26
#2013-07-26|1223.90
#2013-07-29|1239.07
#2013-07-30|1272.14
#2013-07-31|1229.47
#2013-08-01|1229.89
#2013-08-02|1249.95
#2013-08-05|1247.69
#2013-08-06|1241.37
#2013-08-07|1231.52
#2013-08-08|1238.52
#2013-08-09|1240.46
#2013-08-12|1280.47
#2013-08-13|1273.87
#2013-08-14|1276.01
#2013-08-15|1233.20
#2013-08-16|1236.60
#2013-08-19|1185.53
#2013-08-20|1190.83
#2013-08-21|1130.33
#2013-08-22|1095.31
#2013-08-23|1101.17
#2013-08-26|1118.70
#2013-08-27|1050.59
#2013-08-28|1060.73
#2013-08-29|1085.38
#2013-08-30|1080.90
#2013-09-02|1125.84
#2013-09-03|1078.95
#2013-09-04|1082.97
#2013-09-05|1070.97
#2013-09-06|1098.78
#2013-09-09|1153.12
#2013-09-10|1193.34
#2013-09-11|1181.14
#2013-09-12|1199.75
#2013-09-13|1172.80
#2013-09-16|1249.77
#2013-09-17|1261.17
#2013-09-18|1267.73
#2013-09-19|1414.54
#2013-09-20|1355.41
#2013-09-23|1324.44
#2013-09-24|1304.07
#2013-09-25|1287.05
#2013-09-26|1268.28
#2013-09-27|1235.76
#2013-09-30|1224.14
#2013-10-01|1280.96
#2013-10-02|1252.96
#2013-10-03|1275.88
#2013-10-04|1279.79
#2013-10-07|1264.46
#2013-10-08|1253.67
#2013-10-09|1243.32
#2013-10-10|1268.61
#2013-10-11|1275.13
#2013-10-14|1271.85
#2013-10-15|1273.38
#2013-10-16|1280.64
#2013-10-17|1287.49
#2013-10-18|1286.73
#2013-10-21|1326.49
#2013-10-22|1347.25
#2013-10-23|1325.73
#2013-10-24|1320.10
#2013-10-25|1323.77
#2013-10-28|1330.67
#2013-10-29|1326.45
#2013-10-30|1317.58
#2013-10-31|1284.32
#2013-11-01|1239.52
#2013-11-04|1234.79
#2013-11-05|1187.39
#2013-11-06|1210.21
#2013-11-07|1211.67
#2013-11-08|1165.64
#2013-11-11|1136.63
#2013-11-12|1135.30
#2013-11-13|1145.55
#2013-11-14|1181.21
#2013-11-15|1191.97
#2013-11-18|1222.65
#2013-11-19|1206.86
#2013-11-20|1216.87
#2013-11-21|1193.46
#2013-11-22|1221.27
#2013-11-25|1243.08
#2013-11-26|1213.64
#2013-11-27|1192.78
#2013-11-28|1196.26
#2013-11-29|1207.19
#2013-12-02|1177.52
#2013-12-03|1141.14
#2013-12-04|1145.33
#2013-12-05|1130.06
#2013-12-06|1161.98
#2013-12-09|1165.17
#2013-12-10|1163.61
#2013-12-11|1148.63
#2013-12-12|1137.46
#2013-12-13|1160.74
#2013-12-16|1186.00
#2013-12-17|1106.86
#2013-12-18|1116.42
#2013-12-19|1060.51
#2013-12-20|1068.43
#2013-12-23|1048.06
#2013-12-24|1067.97
#2013-12-25|1021.45
#2013-12-26| 964.91
#2013-12-27| 943.23
#2013-12-30|1013.48
#2013-12-31|1001.80
#2014-01-01|1001.80
#2014-01-02| 973.70
#2014-01-03| 953.21
#2014-01-06| 992.22
#2014-01-07|1014.73
#2014-01-08| 984.69
#2014-01-09| 964.95
#2014-01-10|1000.00
#2014-01-13| 995.00
#2014-01-14| 998.52
#2014-01-15| 994.54
#2014-01-16| 967.40
#2014-01-17| 942.13
#2014-01-20| 932.46
#2014-01-21| 936.90
#2014-01-22| 953.08
#2014-01-23| 904.37
#2014-01-24| 860.12
#2014-01-27| 883.60
#2014-01-28| 877.34
#2014-01-29| 846.02
#2014-01-30| 861.13
#2014-01-31| 839.19
#2014-02-03| 831.56
#2014-02-04| 857.24
#2014-02-05| 858.16
#2014-02-06| 910.44
#2014-02-07| 911.46
#2014-02-10| 900.34
#2014-02-11| 915.22
#2014-02-12| 919.88
#2014-02-13| 898.13
#2014-02-14| 929.27
#2014-02-17| 945.50
#2014-02-18| 918.86
#2014-02-19| 897.25
#2014-02-20| 899.98
#2014-02-21| 908.38
#2014-02-24| 913.96
#2014-02-25| 868.92
#2014-02-26| 848.68
#2014-02-27| 858.14
#2014-02-28| 872.37
#2014-03-03| 850.98
#2014-03-04| 885.40
#2014-03-05| 895.06
#2014-03-06| 911.89
#2014-03-07| 885.15
#2014-03-10| 874.16
#2014-03-11| 868.01
#2014-03-12| 872.37
#2014-03-13| 879.40
#2014-03-14| 884.11
#2014-03-17| 897.73
#2014-03-18| 932.25
#2014-03-19| 925.34
#2014-03-20| 918.74
#2014-03-21| 910.75
#2014-03-24| 892.54
#2014-03-25| 915.14
#2014-03-26| 992.28
#2014-03-27| 980.16
#2014-03-28|1024.77
#2014-03-31|1055.85
#2014-04-01|1083.69
#2014-04-02|1087.11
#2014-04-03|1099.10
#2014-04-04|1136.51
#2014-04-07|1133.77
#2014-04-08|1181.29
#2014-04-09|1137.01
#2014-04-10|1161.55
#2014-04-11|1142.90
#2014-04-14|1155.21
#2014-04-15|1117.67
#2014-04-16|1118.49
#2014-04-17|1143.82
#2014-04-18|1139.04
#2014-04-21|1135.43
#2014-04-22|1126.54
#2014-04-23|1120.63
#2014-04-24|1108.44
#2014-04-25|1087.12
#2014-04-28|1091.71
#2014-04-29|1111.78
#2014-04-30|1143.72
#2014-05-01|1150.68
#2014-05-02|1199.57
#2014-05-05|1194.24
#2014-05-06|1209.97
#2014-05-07|1206.02
#2014-05-08|1230.90
#2014-05-09|1222.41
#2014-05-12|1232.32
#2014-05-13|1232.07
#2014-05-14|1231.16
#2014-05-15|1203.73
#2014-05-16|1198.78
#2014-05-19|1198.80
#2014-05-20|1198.96
#2014-05-21|1231.00
#2014-05-22|1281.69
#2014-05-23|1282.49
#2014-05-26|1300.30
#2014-05-27|1265.47
#2014-05-28|1271.03
#2014-05-29|1311.62
#2014-05-30|1307.33
#2014-06-02|1277.93
#2014-06-03|1266.05
#2014-06-04|1250.58
#2014-06-05|1297.32
#2014-06-06|1324.15
#2014-06-09|1329.38
#2014-06-10|1352.63
#2014-06-11|1287.93
#2014-06-12|1297.11
#2014-06-13|1273.66
#2014-06-16|1222.85
#2014-06-17|1222.80
#2014-06-18|1226.78
#2014-06-19|1254.91
#2014-06-20|1232.67
#2014-06-23|1270.75
#2014-06-24|1261.19
#2014-06-25|1266.17
#2014-06-26|1246.75
#2014-06-27|1251.65
#2014-06-30|1252.97
#2014-07-01|1220.81
#2014-07-02|1213.43
#2014-07-03|1221.69
#2014-07-04|1212.26
#2014-07-07|1245.56
#2014-07-08|1258.58
#2014-07-09|1264.50
#2014-07-10|1235.44
#2014-07-11|1256.50
#2014-07-14|1292.45
#2014-07-15|1295.21
#2014-07-16|1317.91
#2014-07-17|1297.28
#2014-07-18|1313.72
#2014-07-21|1312.56
#2014-07-22|1331.06
#2014-07-23|1349.92
#2014-07-24|1378.66
#2014-07-25|1385.31
#2014-07-28|1378.49
#2014-07-29|1373.13
#2014-07-30|1353.61
#2014-07-31|1304.96
#2014-08-01|1318.28
#2014-08-04|1302.81
#2014-08-05|1269.01
#2014-08-06|1231.93
#2014-08-07|1221.56
#2014-08-08|1235.64
#2014-08-11|1197.72
#2014-08-12|1204.50
#2014-08-13|1196.94
#2014-08-14|1200.29
#2014-08-15|1169.07
#2014-08-18|1193.24
#2014-08-19|1237.43
#2014-08-20|1219.97
#2014-08-21|1226.49
#2014-08-22|1222.57
#2014-08-25|1229.73
#2014-08-26|1269.43
#2014-08-27|1266.15
#2014-08-28|1272.85
#2014-08-29|1257.93
#2014-09-01|1265.94
#2014-09-02|1253.95
#2014-09-03|1274.05
#2014-09-04|1299.52
#2014-09-05|1297.91
#2014-09-08|1297.34
#2014-09-09|1237.69
#2014-09-10|1220.91
#2014-09-11|1204.80
#2014-09-12|1170.69
#2014-09-15|1169.89
#2014-09-16|1190.73
#2014-09-17|1196.39
#2014-09-18|1156.32
#2014-09-19|1146.19
#2014-09-22|1146.68
#2014-09-23|1147.42
#2014-09-24|1121.42
#2014-09-25|1098.69
#2014-09-26|1089.30
#2014-09-29|1077.57
#2014-09-30|1086.33
#2014-10-01|1060.13
#2014-10-02|1067.42
#2014-10-03|1058.57
#2014-10-06|1071.08
#2014-10-07|1072.78
#2014-10-08|1049.48
#2014-10-09|1102.56
#2014-10-10|1057.45
#2014-10-13|1099.99
#2014-10-14|1088.39
#2014-10-15|1097.97
#2014-10-16|1094.47
#2014-10-17|1122.89
#2014-10-20|1134.10
#2014-10-21|1163.83
#2014-10-22|1166.42
#2014-10-23|1198.70
#2014-10-24|1194.02
#2014-10-27|1188.04
#2014-10-28|1208.43
#2014-10-29|1216.38
#2014-10-30|1204.20
#2014-10-31|1209.49
#2014-11-03|1183.80
#2014-11-04|1191.35
#2014-11-05|1161.93
#2014-11-06|1117.81
#2014-11-07|1129.16
#2014-11-10|1121.69
#2014-11-11|1128.62
#2014-11-12|1185.15
#2014-11-13|1195.86
#2014-11-14|1213.54
#2014-11-17|1204.99
#2014-11-18|1224.84
#2014-11-19|1216.43
#2014-11-20|1243.38
#2014-11-21|1265.83
#2014-11-24|1254.95
#2014-11-25|1254.31
#2014-11-26|1287.28
#2014-11-27|1301.15
#2014-11-28|1331.01
#2014-12-01|1326.60
#2014-12-02|1272.58
#2014-12-03|1268.86
#2014-12-04|1299.06
#2014-12-05|1257.54
#2014-12-08|1246.98
#2014-12-09|1221.96
#2014-12-10|1230.79
#2014-12-11|1237.80
#2014-12-12|1186.62
#2014-12-15|1164.78
#2014-12-16|1088.03
#2014-12-17|1144.26
#2014-12-18|1201.51
#2014-12-19|1198.84
#2014-12-22|1223.19
#2014-12-23|1207.01
#2014-12-24|1215.22
#2014-12-25|1214.20
#2014-12-26|1214.22
#2014-12-29|1199.31
#2014-12-30|1199.56
#2014-12-31|1217.56
#2015-01-01|1217.56
#2015-01-02|1210.53
#2015-01-05|1228.89
#2015-01-06|1247.50
#2015-01-07|1241.71
#2015-01-08|1269.54
#2015-01-09|1276.80
#2015-01-12|1286.59
#2015-01-13|1300.77
#2015-01-14|1295.98
#2015-01-15|1302.81
#2015-01-16|1278.72
#2015-01-19|1291.17
#2015-01-20|1309.91
#2015-01-21|1344.88
#2015-01-22|1369.59
#2015-01-23|1346.60
#2015-01-26|1358.54
#2015-01-27|1344.70
#2015-01-28|1319.49
#2015-01-29|1265.27
#2015-01-30|1264.15
#2015-02-02|1286.33
#2015-02-03|1250.28
#2015-02-04|1184.91
#2015-02-05|1197.97
#2015-02-06|1161.00
#2015-02-09|1147.58
#2015-02-10|1112.12
#2015-02-11|1106.86
#2015-02-12|1171.17
#2015-02-13|1173.43
#2015-02-16|1188.62
#2015-02-17|1156.08
#2015-02-18|1176.73
#2015-02-19|1196.02
#2015-02-20|1170.06
#2015-02-23|1173.66
#2015-02-24|1182.66
#2015-02-25|1175.67
#2015-02-26|1156.11
#2015-02-27|1114.59
#2015-03-02|1108.71
#2015-03-03|1114.48
#2015-03-04|1067.97
#2015-03-05|1019.07
#2015-03-06| 993.18
#2015-03-09|1017.30
#2015-03-10| 960.54
#2015-03-11| 982.33
#2015-03-12| 987.81
#2015-03-13| 947.97
#2015-03-16| 975.66
#2015-03-17|1006.17
#2015-03-18| 993.09
#2015-03-19|1039.41
#2015-03-20|1053.89
#2015-03-23|1084.48
#2015-03-24|1042.38
#2015-03-25|1045.60
#2015-03-26|1015.72
#2015-03-27| 997.71
#2015-03-30|1023.79
#2015-03-31| 996.00
#2015-04-01|1006.93
#2015-04-02|1008.22
#2015-04-03|1039.58
#2015-04-06|1058.84
#2015-04-07|1033.02
#2015-04-08|1036.97
#2015-04-09|1037.07
#2015-04-10|1009.74
#2015-04-13| 982.48
#2015-04-14| 991.74
#2015-04-15| 951.37
#2015-04-16| 972.73
#2015-04-17| 981.73
#2015-04-20| 970.68
#2015-04-21|1007.17
#2015-04-22| 980.70
#2015-04-23| 982.18
#2015-04-24|1003.86
#2015-04-27|1036.79
#2015-04-28|1047.67
#2015-04-29|1047.95
#2015-04-30|1006.22
#2015-05-01| 997.92
#2015-05-04| 993.30
#2015-05-05| 984.97
#2015-05-06| 977.77
#2015-05-07| 984.37
#2015-05-08|1009.35
#2015-05-11|1016.10
#2015-05-12|1029.77
#2015-05-13|1071.65
#2015-05-14|1098.39
#2015-05-15|1111.77
#2015-05-18|1135.72
#2015-05-19|1126.00
#2015-05-20|1108.93
#2015-05-21|1083.55
#2015-05-22|1062.27
#2015-05-25|1032.37
#2015-05-26|1018.50
#2015-05-27|1028.48
#2015-05-28|1012.53
#2015-05-29|1004.43
#2015-06-01| 959.84
#2015-06-02| 977.41
#2015-06-03|1001.71
#2015-06-04| 993.65
#2015-06-05| 985.10
#2015-06-08| 882.57
#2015-06-09| 892.67
#2015-06-10| 928.01
#2015-06-11| 954.59
#2015-06-12| 945.87
#2015-06-15| 912.13
#2015-06-16| 934.03
#2015-06-17| 945.20
#2015-06-18| 966.68
#2015-06-19| 981.25
#2015-06-22|1010.63
#2015-06-23| 992.81
#2015-06-24|1006.22
#2015-06-25| 997.81
#2015-06-26| 997.13
#2015-06-29| 966.02
#2015-06-30| 970.54
#2015-07-01| 951.67
#2015-07-02| 960.86
#2015-07-03| 947.67
#2015-07-06| 973.16
#2015-07-07| 951.39
#2015-07-08| 933.16
#2015-07-09| 963.32
#2015-07-10| 981.71
#2015-07-13| 994.29
#2015-07-14| 994.27
#2015-07-15| 981.33
#2015-07-16| 977.98
#2015-07-17| 979.53
#2015-07-20| 938.84
#2015-07-21| 938.38
#2015-07-22| 928.84
#2015-07-23| 890.86
#2015-07-24| 894.95
#2015-07-27| 864.62
#2015-07-28| 872.12
#2015-07-29| 878.46
#2015-07-30| 873.08
#2015-07-31| 906.90
#2015-08-03| 878.47
#2015-08-04| 875.37
#2015-08-05| 868.02
#2015-08-06| 884.01
#2015-08-07| 880.14
#2015-08-10| 867.17
#2015-08-11| 900.54
#2015-08-12| 878.99
#2015-08-13| 841.45
#2015-08-14| 836.22
#2015-08-17| 823.47
#2015-08-18| 787.12
#2015-08-19| 774.03
#2015-08-20| 776.28
#2015-08-21| 763.83
#2015-08-24| 738.72
#2015-08-25| 770.20
#2015-08-26| 768.00
#2015-08-27| 787.84
#2015-08-28| 783.30
#2015-08-31| 788.94
#2015-09-01| 765.81
#2015-09-02| 758.35
#2015-09-03| 758.07
#2015-09-04| 734.82
#2015-09-07| 716.82
#2015-09-08| 726.74
#2015-09-09| 721.80
#2015-09-10| 713.48
#2015-09-11| 701.34
#2015-09-14| 690.61
#2015-09-15| 724.12
#2015-09-16| 744.11
#2015-09-17| 746.02
#2015-09-18| 748.35
#2015-09-21| 759.29
#2015-09-22| 743.12
#2015-09-23| 740.21
#2015-09-24| 733.80
#2015-09-25| 738.22
#2015-09-28| 720.99
#2015-09-29| 737.36
#2015-09-30| 737.45
#2015-10-01| 743.77
#2015-10-02| 744.28
#2015-10-05| 781.19
#2015-10-06| 786.70
#2015-10-07| 825.21
#2015-10-08| 826.87
#2015-10-09| 838.67
#2015-10-12| 829.32
#2015-10-13| 809.88
#2015-10-14| 834.21
#2015-10-15| 839.31
#2015-10-16| 825.39
#2015-10-19| 837.80
#2015-10-20| 848.30
#2015-10-21| 837.31
#2015-10-22| 849.48
#2015-10-23| 839.74
#2015-10-26| 826.86
#2015-10-27| 817.40
#2015-10-28| 820.28
#2015-10-29| 806.60
#2015-10-30| 829.41
#2015-11-02| 933.20
#2015-11-03| 915.72
#2015-11-04| 919.84
#2015-11-05| 901.57
#2015-11-06| 869.50
#2015-11-09| 869.80
#2015-11-10| 864.75
#2015-11-11| 881.94
#2015-11-12| 894.68
#2015-11-13| 890.85
#2015-11-16| 877.22
#2015-11-17| 882.13
#2015-11-18| 872.51
#2015-11-19| 879.71
#2015-11-20| 886.23
#2015-11-23| 864.50
#2015-11-24| 818.39
#2015-11-25| 816.74
#2015-11-26| 779.19
#2015-11-27| 789.17
#2015-11-30| 787.66
#2015-12-01| 818.74
#2015-12-02| 813.29
#2015-12-03| 799.86
#2015-12-04| 791.24
#2015-12-07| 779.80
#2015-12-08| 770.69
#2015-12-09| 794.27
#2015-12-10| 765.10
#2015-12-11| 721.10
#2015-12-14| 709.83
#2015-12-15| 751.59
#2015-12-16| 762.86
#2015-12-17| 778.31
#2015-12-18| 769.05
#2015-12-21| 783.83
#2015-12-22| 771.06
#2015-12-23| 786.59
#2015-12-24| 787.34
#2015-12-25| 787.61
#2015-12-28| 792.17
#2015-12-29| 790.91
#2015-12-30| 776.45
#2015-12-31| 760.93
#2016-01-01| 760.93
#2016-01-04| 731.12
#2016-01-05| 728.03
#2016-01-06| 728.26
#2016-01-07| 736.32
#2016-01-08| 724.63
#2016-01-11| 726.21
#2016-01-12| 733.45
#2016-01-13| 744.78
#2016-01-14| 740.85
#2016-01-15| 729.83
#2016-01-18| 733.06
#2016-01-19| 729.84
#2016-01-20| 707.81
#2016-01-21| 703.24
#2016-01-22| 725.74
#2016-01-25| 724.90
#2016-01-26| 748.14
#2016-01-27| 749.84
#2016-01-28| 757.65
#2016-01-29| 775.80
#2016-02-01| 776.65
#2016-02-02| 758.80
#2016-02-03| 777.21
#2016-02-04| 799.93
#2016-02-05| 791.79
#2016-02-08| 754.41
#2016-02-09| 753.28
#2016-02-10| 759.83
#2016-02-11| 755.53
#2016-02-12| 752.52
#2016-02-15| 745.00
#2016-02-16| 738.93
#2016-02-17| 768.08
#2016-02-18| 765.48
#2016-02-19| 754.89
#2016-02-22| 784.97
#2016-02-23| 794.19
#2016-02-24| 771.17
#2016-02-25| 785.60
#2016-02-26| 778.03
#2016-02-29| 784.18
#2016-03-01| 787.25
#2016-03-02| 802.43
#2016-03-03| 812.36
#2016-03-04| 817.97
#2016-03-07| 815.60
#2016-03-08| 822.90
#2016-03-09| 844.34
#2016-03-10| 844.98
#2016-03-11| 860.24
#2016-03-14| 863.38
#2016-03-15| 835.99
#2016-03-16| 828.91
#2016-03-17| 878.93
#2016-03-18| 888.98
#2016-03-21| 893.10
#2016-03-22| 859.53
#2016-03-23| 845.71
#2016-03-24| 863.82
#2016-03-25| 861.60
#2016-03-28| 860.54
#2016-03-29| 865.74
#2016-03-30| 896.50
#2016-03-31| 908.41
#2016-04-01| 887.82
#2016-04-04| 916.13
#2016-04-05| 901.93
#2016-04-06| 877.82
#2016-04-07| 871.25
#2016-04-08| 888.56
#2016-04-11| 915.33
#2016-04-12| 905.20
#2016-04-13| 929.66
#2016-04-14| 931.94
#2016-04-15| 936.08
#2016-04-18| 959.68
#2016-04-19| 963.30
#2016-04-20| 958.24
#2016-04-21| 957.39
#2016-04-22| 946.45
#2016-04-25| 932.91
#2016-04-26| 960.44
#2016-04-27| 954.00
#2016-04-28| 963.76
#2016-04-29| 968.18
#2016-05-02| 944.69
#2016-05-03| 892.80
#2016-05-04| 859.95
#2016-05-05| 828.87
#2016-05-06| 819.15
#2016-05-09| 825.38
#2016-05-10| 823.33
#2016-05-11| 824.29
#2016-05-12| 818.04
#2016-05-13| 810.92
#2016-05-16| 792.60
#2016-05-17| 803.44
#2016-05-18| 802.92
#2016-05-19| 797.04
#2016-05-20| 779.11
#2016-05-23| 787.83
#2016-05-24| 839.67
#2016-05-25| 832.23
#2016-05-26| 826.69
#2016-05-27| 824.37
#2016-05-30| 830.49
#2016-05-31| 827.85
#2016-06-01| 820.80
#2016-06-02| 810.45
#2016-06-03| 843.57
#2016-06-06| 853.69
#2016-06-07| 846.85
#2016-06-08| 864.01
#2016-06-09| 847.75
#2016-06-10| 832.80
#2016-06-13| 832.06
#2016-06-14| 819.53
#2016-06-15| 830.59
#2016-06-16| 805.92
#2016-06-17| 825.52
#2016-06-20| 861.13
#2016-06-21| 862.19
#2016-06-22| 863.49
#2016-06-23| 885.41
#2016-06-24| 837.63
#2016-06-27| 828.75
#2016-06-28| 855.82
#2016-06-29| 851.36
#2016-06-30| 860.76
#2016-07-01| 863.66
#2016-07-04| 866.42
#2016-07-05| 860.81
#2016-07-06| 853.08
#2016-07-07| 856.47
#2016-07-08| 864.69
#2016-07-11| 882.38
#2016-07-12| 917.75
#2016-07-13| 915.82
#2016-07-14| 931.76
#2016-07-15| 931.88
#2016-07-18| 829.65
#2016-07-19| 798.57
#2016-07-20| 775.24
#2016-07-21| 728.98
#2016-07-22| 731.14
#2016-07-25| 760.81
#2016-07-26| 747.81
#2016-07-27| 768.58
#2016-07-28| 772.68
#2016-07-29| 785.96
#2016-08-01| 797.34
#2016-08-02| 786.84
#2016-08-03| 766.03
#2016-08-04| 789.96
#2016-08-05| 789.08
#2016-08-08| 824.06
#2016-08-09| 840.00
#2016-08-10| 831.79
#2016-08-11| 848.11
#2016-08-12| 841.10
#2016-08-15| 848.99
#2016-08-16| 843.61
#2016-08-17| 854.07
#2016-08-18| 857.12
#2016-08-19| 859.54
#2016-08-22| 849.90
#2016-08-23| 845.17
#2016-08-24| 819.89
#2016-08-25| 834.72
#2016-08-26| 846.19
#2016-08-29| 822.61
#2016-08-30| 820.47
#2016-08-31| 826.48
#2016-09-01| 824.50
#2016-09-02| 843.34
#2016-09-05| 860.81
#2016-09-06| 866.71
#2016-09-07| 863.55
#2016-09-08| 867.97
#2016-09-09| 850.26
#2016-09-12| 846.24
#2016-09-13| 846.05
#2016-09-14| 846.77
#2016-09-15| 849.58
#2016-09-16| 838.76
#2016-09-19| 863.09
#2016-09-20| 859.36
#2016-09-21| 866.83
#2016-09-22| 903.22
#2016-09-23| 893.96
#2016-09-26| 842.03
#2016-09-27| 853.58
#2016-09-28| 864.96
#2016-09-29| 846.39
#2016-09-30| 837.82
#2016-10-03| 839.06
#2016-10-04| 826.84
#2016-10-05| 827.26
#2016-10-06| 829.54
#2016-10-07| 828.75
#2016-10-10| 822.53
#2016-10-11| 812.63
#2016-10-12| 810.22
#2016-10-13| 798.11
#2016-10-14| 809.85
#2016-10-17| 801.81
#2016-10-18| 819.16
#2016-10-19| 839.92
#2016-10-20| 847.98
#2016-10-21| 836.52
#2016-10-24| 854.55
#2016-10-25| 845.02
#2016-10-26| 847.13
#2016-10-27| 829.71
#2016-10-28| 826.56
#2016-10-31| 836.14
#2016-11-01| 818.88
#2016-11-02| 812.80
#2016-11-03| 803.45
#2016-11-04| 760.32
#2016-11-07| 770.84
#2016-11-08| 776.89
#2016-11-09| 757.79
#2016-11-10| 752.76
#2016-11-11| 740.39
#2016-11-14| 725.38
#2016-11-15| 737.39
#2016-11-16| 721.19
#2016-11-17| 718.71
#2016-11-18| 717.35
#2016-11-21| 717.08
#2016-11-22| 715.97
#2016-11-23| 701.13
#2016-11-24| 679.95
#2016-11-25| 682.23
#2016-11-28| 695.30
#2016-11-29| 688.34
#2016-11-30| 678.62
#2016-12-01| 654.97
#2016-12-02| 658.00
#2016-12-05| 653.28
#2016-12-06| 692.00
#2016-12-07| 712.71
#2016-12-08| 698.12
#2016-12-09| 687.80
#2016-12-12| 694.17
#2016-12-13| 702.89
#2016-12-14| 709.61
#2016-12-15| 707.32
#2016-12-16| 705.23
#2016-12-19| 698.65
#2016-12-20| 702.34
#2016-12-21| 702.19
#2016-12-22| 700.72
#2016-12-23| 693.58
#2016-12-26| 695.79
#2016-12-27| 687.50
#2016-12-28| 693.46
#2016-12-29| 697.75
#2016-12-30| 698.33
#2017-01-02| 696.81
#2017-01-03| 671.95
#2017-01-04| 667.74
#2017-01-05| 660.90
#2017-01-06| 665.32
#2017-01-09| 648.20
#2017-01-10| 636.58
#2017-01-11| 611.19
#2017-01-12| 671.07
#2017-01-13| 670.33
#2017-01-16| 657.87
#2017-01-17| 674.27
#2017-01-18| 680.07
#2017-01-19| 660.78
#2017-01-20| 675.37
#2017-01-23| 676.18
#2017-01-24| 686.83
#2017-01-25| 663.99
#2017-01-26| 667.45
#2017-01-27| 667.26
#2017-01-30| 719.28
#2017-01-31| 717.32
#2017-02-01| 721.91
#2017-02-02| 740.36
#2017-02-03| 761.04
#2017-02-06| 747.24
#2017-02-07| 744.56
#2017-02-08| 758.59
#2017-02-09| 770.65
#2017-02-10| 750.13
#2017-02-13| 767.54
#2017-02-14| 767.63
#2017-02-15| 759.83
#2017-02-16| 768.75
#2017-02-17| 784.20
#2017-02-20| 783.11
#2017-02-21| 785.51
#2017-02-22| 785.45
#2017-02-23| 798.31
#2017-02-24| 781.77
#2017-02-27| 775.97
#2017-02-28| 766.38
#2017-03-01| 779.89
#2017-03-02| 774.62
#2017-03-03| 766.28
#2017-03-06| 782.05
#2017-03-07| 780.50
#2017-03-08| 755.40
#2017-03-09| 741.94
#2017-03-10| 756.61
#2017-03-13| 756.09
#2017-03-14| 746.90
#2017-03-15| 756.17
#2017-03-16| 783.13
#2017-03-17| 785.23
#2017-03-20| 787.55
#2017-03-21| 783.71
#2017-03-22| 777.32
#2017-03-23| 771.45
#2017-03-24| 783.61
#2017-03-27| 772.89
#2017-03-28| 780.46
#2017-03-29| 761.12
#2017-03-30| 768.37
#2017-03-31| 762.07
#2017-04-03| 763.44
#2017-04-04| 763.27
#2017-04-05| 763.90
#2017-04-06| 756.97
#2017-04-07| 753.09
#2017-04-10| 793.01
#2017-04-11| 789.96
#2017-04-12| 806.00
#2017-04-13| 795.15
#2017-04-14| 806.04
#2017-04-17| 808.40
#2017-04-18| 818.73
#2017-04-19| 811.57
#2017-04-20| 824.59
#2017-04-21| 828.66
#2017-04-24| 863.54
#2017-04-25| 866.34
#2017-04-26| 863.17
#2017-04-27| 858.60
#2017-04-28| 865.37
#2017-05-01| 865.61
#2017-05-02| 867.38
#2017-05-03| 859.78
#2017-05-04| 849.91
#2017-05-05| 856.65
#2017-05-08| 846.99
#2017-05-09| 857.71
#2017-05-10| 861.74
#2017-05-11| 843.23
#2017-05-12| 845.67
#2017-05-15| 854.89
#2017-05-16| 865.83
#2017-05-17| 863.17
#2017-05-18| 844.29
#2017-05-19| 851.70
#2017-05-22| 868.93
#2017-05-23| 886.15
#2017-05-24| 890.78
#2017-05-25| 882.83
#2017-05-26| 874.01
#2017-05-29| 876.31
#2017-05-30| 874.85
#2017-05-31| 883.31
#2017-06-01| 878.25
#2017-06-02| 896.72
#2017-06-05| 886.25
#2017-06-06| 887.69
#2017-06-07| 879.29
#2017-06-08| 879.56
#2017-06-09| 891.11
#2017-06-12| 904.78
#2017-06-13| 899.98
#2017-06-14| 913.21
#2017-06-15| 897.13
#2017-06-16| 897.03
#2017-06-19| 912.97
#2017-06-20| 901.19
#2017-06-21| 905.73
#2017-06-22| 914.54
#2017-06-23| 910.23
#2017-06-26| 914.33
#2017-06-27| 910.02
#2017-06-28| 917.88
#2017-06-29| 913.35
#2017-06-30| 909.05
#2017-07-03| 901.67
#2017-07-04| 912.57
#2017-07-05| 891.39
#2017-07-06| 885.73
#2017-07-07| 881.36
#2017-07-10| 894.78
#2017-07-11| 917.69
#2017-07-12| 934.15
#2017-07-13| 930.58
#2017-07-14| 950.18
#2017-07-17| 964.48
#2017-07-18| 956.64
#2017-07-19| 976.92
#2017-07-20| 966.90
#2017-07-21| 954.59
#2017-07-24| 946.06
#2017-07-25| 944.26
#2017-07-26| 945.17
#2017-07-27| 959.95
#2017-07-28| 955.04
#2017-07-31| 954.70
#2017-08-01| 945.02
#2017-08-02| 940.29
#2017-08-03| 938.92
#2017-08-04| 956.08
#2017-08-07| 966.98
#2017-08-08| 966.75
#2017-08-09| 951.37
#2017-08-10| 942.41
#2017-08-11| 927.81
#2017-08-14| 957.19
#2017-08-15| 929.41
#2017-08-16| 932.49
#2017-08-17| 930.94
#2017-08-18| 925.73
#2017-08-21| 948.76
#2017-08-22| 942.55
#2017-08-23| 948.08
#2017-08-24| 963.62
#2017-08-25| 984.03
#2017-08-28| 996.80
#2017-08-29| 991.13
#2017-08-30| 989.05
#2017-08-31| 980.81
#2017-09-01| 989.61
#2017-09-04| 987.12
#2017-09-05| 967.12
#2017-09-06| 967.50
#2017-09-07| 965.85
#2017-09-08| 946.03
#2017-09-11| 961.19
#2017-09-12| 951.14
#2017-09-13| 939.19
#2017-09-14| 946.20
#2017-09-15| 945.46
#2017-09-18| 926.89
#2017-09-19| 906.32
#2017-09-20| 915.76
#2017-09-21| 891.36
#2017-09-22| 901.61
#2017-09-25| 869.62
#2017-09-26| 885.04
#2017-09-27| 839.72
#2017-09-28| 860.36
#2017-09-29| 853.98
#2017-10-02| 857.78
#2017-10-03| 854.60
#2017-10-04| 867.10
#2017-10-05| 860.09
#2017-10-06| 844.96
#2017-10-09| 793.55
#2017-10-10| 827.10
#2017-10-11| 825.78
#2017-10-12| 844.39
#2017-10-13| 853.87
#2017-10-16| 851.75
#2017-10-17| 845.83
#2017-10-18| 840.34
#2017-10-19| 866.73
#2017-10-20| 858.74
#2017-10-23| 825.99
#2017-10-24| 818.36
#2017-10-25| 837.86
#2017-10-26| 804.83
#2017-10-27| 807.85
#2017-10-30| 820.71
#2017-10-31| 833.83
#2017-11-01| 855.92
#2017-11-02| 862.83
#2017-11-03| 818.69
#2017-11-06| 846.27
#2017-11-07| 805.09
#2017-11-08| 800.30
#2017-11-09| 789.66
#2017-11-10| 782.62
#2017-11-13| 781.59
#2017-11-14| 795.74
#2017-11-15| 783.83
#2017-11-16| 786.43
#2017-11-17| 766.45
#2017-11-20| 729.29
#2017-11-21| 725.07
#2017-11-22| 741.01
#2017-11-23| 725.22
#2017-11-24| 721.52
#2017-11-27| 734.62
#2017-11-28| 698.74
#2017-11-29| 704.08
#2017-11-30| 728.06
#2017-12-01| 716.43
#2017-12-04| 739.59
#2017-12-05| 763.42
#2017-12-06| 750.35
#2017-12-07| 756.83
#2017-12-08| 779.25
#2017-12-11| 794.87
#2017-12-12| 783.15
#2017-12-13| 775.34
#2017-12-14| 778.79
#2017-12-15| 781.05
#2017-12-18| 795.50
#2017-12-19| 787.18
#2017-12-20| 791.62
#2017-12-21| 797.97
#2017-12-22| 794.97
#2017-12-25| 799.12
#2017-12-26| 798.43
#2017-12-27| 803.77
#2017-12-28| 835.11
#2017-12-29| 837.23
#2018-01-01| 837.23
#2018-01-02| 861.12
#2018-01-03| 848.33
#2018-01-04| 846.84
#2018-01-05| 853.88
#2018-01-08| 844.86
#2018-01-09| 830.09
#2018-01-10| 817.37
#2018-01-11| 832.43
#2018-01-12| 838.20
#2018-01-15| 813.44
#2018-01-16| 832.95
#2018-01-17| 850.04
#2018-01-18| 858.59
#2018-01-19| 835.13
#2018-01-22| 860.38
#2018-01-23| 867.86
#2018-01-24| 899.90
#2018-01-25| 900.36
#2018-01-26| 927.04
#2018-01-29| 912.35
#2018-01-30| 895.88
#2018-01-31| 914.44
#2018-02-01| 901.34
#2018-02-02| 890.40
#2018-02-05| 878.43
#2018-02-06| 865.17
#2018-02-07| 869.08
#2018-02-08| 840.29
#2018-02-09| 837.82
#2018-02-12| 854.12
#2018-02-13| 851.96
#2018-02-14| 842.40
#2018-02-15| 875.86
#2018-02-16| 889.50
#2018-02-19| 873.48
#2018-02-20| 838.24
#2018-02-21| 866.33
#2018-02-22| 868.68
#2018-02-23| 868.77
#2018-02-26| 878.13
#2018-02-27| 875.38
#2018-02-28| 874.01
#2018-03-01| 860.42
#2018-03-02| 855.69
#2018-03-05| 851.17
#2018-03-06| 864.46
#2018-03-07| 872.10
#2018-03-08| 857.56
#2018-03-09| 853.58
#2018-03-12| 862.83
#2018-03-13| 849.96
#2018-03-14| 833.11
#2018-03-15| 818.59
#2018-03-16| 812.83
#2018-03-19| 789.18
#2018-03-20| 804.40
#2018-03-21| 814.29
#2018-03-22| 798.79
#2018-03-23| 789.35
#2018-03-26| 780.26
#2018-03-27| 778.18
#2018-03-28| 765.71
#2018-03-29| 784.28
#2018-03-30| 783.98
#2018-04-02| 777.18
#2018-04-03| 774.88
#2018-04-04| 772.18
#2018-04-05| 777.53
#2018-04-06| 771.57
#2018-04-09| 758.08
#2018-04-10| 725.36
#2018-04-11| 706.78
#2018-04-12| 729.23
#2018-04-13| 721.28
#2018-04-16| 724.67
#2018-04-17| 715.17
#2018-04-18| 758.49
#2018-04-19| 752.83
#2018-04-20| 736.04
#2018-04-23| 729.63
#2018-04-24| 735.43
#2018-04-25| 709.45
#2018-04-26| 706.92
#2018-04-27| 718.70
#2018-04-30| 691.90
#2018-05-01| 686.03
#2018-05-02| 673.28
#2018-05-03| 649.84
#2018-05-04| 660.19
#2018-05-07| 646.49
#2018-05-08| 628.69
#2018-05-09| 649.54
#2018-05-10| 671.30
#2018-05-11| 649.02
#2018-05-14| 656.36
#2018-05-15| 619.15
#2018-05-16| 625.99
#2018-05-17| 616.01
#2018-05-18| 619.22
#2018-05-21| 600.66
#2018-05-22| 605.35
#2018-05-23| 573.05
#2018-05-24| 578.09
#2018-05-25| 598.99
#2018-05-28| 632.23
#2018-05-29| 626.17
#2018-05-30| 632.53
#2018-05-31| 593.62
#2018-06-01| 566.88
#2018-06-04| 567.39
#2018-06-05| 551.95
#2018-06-06| 527.74
#2018-06-07| 555.88
#2018-06-08| 536.81
#2018-06-11| 534.07
#2018-06-12| 523.92
#2018-06-13| 506.95
#2018-06-14| 501.27
#2018-06-15| 495.76
#2018-06-18| 488.69
#2018-06-19| 497.61
#2018-06-20| 498.86
#2018-06-21| 498.06
#2018-06-22| 509.41
#2018-06-25| 493.15
#2018-06-26| 501.75
#2018-06-27| 520.10
#2018-06-28| 519.92
#2018-06-29| 521.74
#2018-07-02| 518.66
#2018-07-03| 504.76
#2018-07-04| 511.71
#2018-07-05| 526.37
#2018-07-06| 526.56
#2018-07-09| 532.58
#2018-07-10| 484.26
#2018-07-11| 433.49
#2018-07-12| 427.23
#2018-07-13| 427.05
#2018-07-16| 415.65
#2018-07-17| 425.28
#2018-07-18| 426.78
#2018-07-19| 423.33
#2018-07-20| 432.44
#2018-07-23| 449.90
#2018-07-24| 415.26
#2018-07-25| 443.01
#2018-07-26| 438.67
#2018-07-27| 442.14
#2018-07-30| 440.48
#2018-07-31| 442.97
#2018-08-01| 436.64
#2018-08-02| 404.74
#2018-08-03| 412.07
#2018-08-06| 394.48
#2018-08-07| 403.91
#2018-08-08| 406.81
#2018-08-09| 389.12
#2018-08-10| 314.74
#2018-08-13| 264.44
#2018-08-14| 287.61
#2018-08-15| 299.67
#2018-08-16| 302.69
#2018-08-17| 293.66
#2018-08-20| 296.83
#2018-08-21| 301.72
#2018-08-22| 303.17
#2018-08-23| 300.15
#2018-08-24| 303.19
#2018-08-27| 297.71
#2018-08-28| 301.91
#2018-08-29| 289.47
#2018-08-30| 275.69
#2018-08-31| 274.23
#2018-09-03| 275.88
#2018-09-04| 273.34
#2018-09-05| 275.40
#2018-09-06| 272.53
#2018-09-07| 283.98
#2018-09-10| 273.41
#2018-09-11| 271.97
#2018-09-12| 274.51
#2018-09-13| 292.72
#2018-09-14| 300.75
#2018-09-17| 287.71
#2018-09-18| 286.82
#2018-09-19| 308.56
#2018-09-20| 301.38
#2018-09-21| 306.30
#2018-09-24| 333.08
#2018-09-25| 326.74
#2018-09-26| 332.86
#2018-09-27| 352.67
#2018-09-28| 354.49
#2018-10-01| 347.41
#2018-10-02| 339.92
#2018-10-03| 332.14
#2018-10-04| 301.86
#2018-10-05| 310.39
#2018-10-08| 326.05
#2018-10-09| 327.15
#2018-10-10| 326.48
#2018-10-11| 331.40
#2018-10-12| 343.17
#2018-10-15| 369.27
#2018-10-16| 369.72
#2018-10-17| 391.87
#2018-10-18| 383.38
#2018-10-19| 372.54
#2018-10-22| 367.21
#2018-10-23| 349.73
#2018-10-24| 356.30
#2018-10-25| 361.71
#2018-10-26| 346.42
#2018-10-29| 350.63
#2018-10-30| 362.84
#2018-10-31| 352.16
#2018-11-01| 377.99
#2018-11-02| 392.73
#2018-11-05| 412.19
#2018-11-06| 401.03
#2018-11-07| 408.36
#2018-11-08| 397.28
#2018-11-09| 390.86
#2018-11-12| 381.48
#2018-11-13| 387.61
#2018-11-14| 395.78
#2018-11-15| 398.68
#2018-11-16| 405.66
#2018-11-19| 414.61
#2018-11-20| 397.51
#2018-11-21| 407.67
#2018-11-22| 408.82
#2018-11-23| 412.92
#2018-11-26| 423.32
#2018-11-27| 415.54
#2018-11-28| 419.37
#2018-11-29| 435.71
#2018-11-30| 434.31
#2018-12-03| 427.58
#2018-12-04| 408.08
#2018-12-05| 399.01
#2018-12-06| 386.96
#2018-12-07| 402.87
#2018-12-10| 393.17
#2018-12-11| 388.17
#2018-12-12| 378.22
#2018-12-13| 382.85
#2018-12-14| 380.38
#2018-12-17| 379.47
#2018-12-18| 394.58
#2018-12-19| 411.80
#2018-12-20| 408.32
#2018-12-21| 406.42
#2018-12-24| 405.56
#2018-12-25| 403.34
#2018-12-26| 406.00
#2018-12-27| 406.32
#2018-12-28| 404.74
#2018-12-31| 403.92
#2019-01-01| 403.92
#2019-01-02| 382.08
#2019-01-03| 366.37
#2019-01-04| 394.27
#2019-01-07| 398.26
#2019-01-08| 388.34
#2019-01-09| 380.77
#2019-01-10| 386.58
#2019-01-11| 385.44
#2019-01-14| 392.71
#2019-01-15| 405.79
#2019-01-16| 443.28
#2019-01-17| 453.28
#2019-01-18| 454.71
#2019-01-21| 445.23
#2019-01-22| 455.64
#2019-01-23| 456.38
#2019-01-24| 467.37
#2019-01-25| 466.18
#2019-01-28| 455.79
#2019-01-29| 481.32
#2019-01-30| 490.05
#2019-01-31| 497.53
#2019-02-01| 487.31
#2019-02-04| 484.72
#2019-02-05| 488.03
#2019-02-06| 479.14
#2019-02-07| 475.06
#2019-02-08| 474.07
#2019-02-11| 483.14
#2019-02-12| 482.21
#2019-02-13| 466.79
#2019-02-14| 467.94
#2019-02-15| 474.51
#2019-02-18| 463.19
#2019-02-19| 466.78
#2019-02-20| 459.25
#2019-02-21| 465.95
#2019-02-22| 463.15
#2019-02-25| 476.22
#2019-02-26| 476.28
#2019-02-27| 469.76
#2019-02-28| 476.54
#2019-03-01| 461.80
#2019-03-04| 474.33
#2019-03-05| 470.82
#2019-03-06| 461.53
#2019-03-07| 453.29
#2019-03-08| 449.97
#2019-03-11| 445.49
#2019-03-12| 450.45
#2019-03-13| 460.16
#2019-03-14| 458.52
#2019-03-15| 465.62
#2019-03-18| 480.94
#2019-03-19| 473.95
#2019-03-20| 471.73
#2019-03-21| 480.52
#2019-03-22| 432.98
#2019-03-25| 426.72
#2019-03-26| 423.26
#2019-03-27| 393.44
#2019-03-28| 402.52
#2019-03-29| 411.26
#2019-04-01| 417.56
#2019-04-02| 400.26
#2019-04-03| 407.11
#2019-04-04| 437.48
#2019-04-05| 439.70
#2019-04-08| 421.38
#2019-04-09| 428.86
#2019-04-10| 421.26
#2019-04-11| 412.75
#2019-04-12| 407.79
#2019-04-15| 398.83
#2019-04-16| 409.71
#2019-04-17| 426.36
#2019-04-18| 409.63
#2019-04-19| 406.76
#2019-04-22| 396.72
#2019-04-23| 396.10
#2019-04-24| 402.75
#2019-04-25| 384.94
#2019-04-26| 385.02
#2019-04-29| 375.78
#2019-04-30| 380.71
#2019-05-01| 381.95
#2019-05-02| 371.71
#2019-05-03| 374.05
#2019-05-06| 368.54
#2019-05-07| 349.32
#2019-05-08| 349.99
#2019-05-09| 338.11
#2019-05-10| 345.25
#2019-05-13| 336.11
#2019-05-14| 356.22
#2019-05-15| 353.45
#2019-05-16| 352.34
#2019-05-17| 351.80
#2019-05-20| 352.70
#2019-05-21| 342.26
#2019-05-22| 330.35
#2019-05-23| 332.49
#2019-05-24| 345.96
#2019-05-27| 343.21
#2019-05-28| 348.96
#2019-05-29| 349.06
#2019-05-30| 372.91
#2019-05-31| 379.56
#2019-06-03| 375.33
#2019-06-04| 381.10
#2019-06-05| 383.95
#2019-06-06| 380.13
#2019-06-07| 403.06
#2019-06-10| 406.91
#2019-06-11| 396.93
#2019-06-12| 395.73
#2019-06-13| 377.85
#2019-06-14| 376.98
#2019-06-17| 389.52
#2019-06-18| 401.93
#2019-06-19| 411.82
#2019-06-20| 418.59
#2019-06-21| 417.28
#2019-06-24| 431.81
#2019-06-25| 433.29
#2019-06-26| 428.17
#2019-06-27| 430.45
#2019-06-28| 436.87
#2019-07-01| 476.92
#2019-07-02| 480.23
#2019-07-03| 475.01
#2019-07-04| 480.66
#2019-07-05| 494.79
#2019-07-08| 481.78
#2019-07-09| 466.66
#2019-07-10| 481.26
#2019-07-11| 480.11
#2019-07-12| 457.71
#2019-07-15| 461.54
#2019-07-16| 458.55
#2019-07-17| 473.32
#2019-07-18| 484.11
#2019-07-19| 484.40
#2019-07-22| 476.08
#2019-07-23| 488.04
#2019-07-24| 489.48
#2019-07-25| 484.33
#2019-07-26| 493.70
#2019-07-29| 501.70
#2019-07-30| 500.21
#2019-07-31| 500.77
#2019-08-01| 492.53
#2019-08-02| 482.72
#2019-08-05| 479.34
#2019-08-06| 489.96
#2019-08-07| 490.58
#2019-08-08| 495.58
#2019-08-09| 491.41
#2019-08-12| 486.69
#2019-08-13| 483.78
#2019-08-14| 481.21
#2019-08-15| 459.65
#2019-08-16| 447.61
#2019-08-19| 435.93
#2019-08-20| 431.59
#2019-08-21| 431.48
#2019-08-22| 424.28
#2019-08-23| 440.31
#2019-08-26| 433.65
#2019-08-27| 427.34
#2019-08-28| 431.41
#2019-08-29| 431.20
#2019-08-30| 432.18
#2019-09-02| 447.04
#2019-09-03| 457.07
#2019-09-04| 468.73
#2019-09-05| 464.82
#2019-09-06| 451.39
#2019-09-09| 461.07
#2019-09-10| 460.07
#2019-09-11| 468.54
#2019-09-12| 485.44
#2019-09-13| 486.96
#2019-09-16| 477.75
#2019-09-17| 474.10
#2019-09-18| 480.20
#2019-09-19| 463.88
#2019-09-20| 458.96
#2019-09-23| 460.53
#2019-09-24| 478.27
#2019-09-25| 486.02
#2019-09-26| 480.58
#2019-09-27| 514.78
#2019-09-30| 508.88
#2019-10-01| 492.81
#2019-10-02| 487.65
#2019-10-03| 482.89
#2019-10-04| 489.01
#2019-10-07| 474.13
#2019-10-08| 468.33
#2019-10-09| 450.34
#2019-10-10| 447.82
#2019-10-11| 444.59
#2019-10-14| 404.74
#2019-10-15| 417.35
#2019-10-16| 417.54
#2019-10-17| 422.54
#2019-10-18| 451.74
#2019-10-21| 437.04
#2019-10-22| 442.51
#2019-10-23| 457.40
#2019-10-24| 458.44
#2019-10-25| 454.25
#2019-10-28| 455.81
#2019-10-29| 454.85
#2019-10-30| 444.81
#2019-10-31| 441.05
#2019-11-01| 444.90
#2019-11-04| 450.58
#2019-11-05| 447.73
#2019-11-06| 451.53
#2019-11-07| 465.24
#2019-11-08| 463.03
#2019-11-11| 462.85
#2019-11-12| 470.05
#2019-11-13| 476.29
#2019-11-14| 468.53
#2019-11-15| 480.07
#2019-11-18| 488.32
#2019-11-19| 493.03
#2019-11-20| 490.97
#2019-11-21| 494.06
#2019-11-22| 490.99
#2019-11-25| 479.11
#2019-11-26| 482.25
#2019-11-27| 479.00
#2019-11-28| 485.76
#2019-11-29| 485.14
#2019-12-02| 485.81
#2019-12-03| 476.85
#2019-12-04| 485.02
#2019-12-05| 489.47
#2019-12-06| 488.14
#2019-12-09| 482.96
#2019-12-10| 483.10
#2019-12-11| 480.45
#2019-12-12| 496.39
#2019-12-13| 501.29
#2019-12-16| 502.77
#2019-12-17| 498.29
#2019-12-18| 491.46
#2019-12-19| 486.61
#2019-12-20| 488.82
#2019-12-23| 491.06
#2019-12-24| 494.67
#2019-12-25| 496.26
#2019-12-26| 497.82
#2019-12-27| 495.04
#2019-12-30| 503.44
#2019-12-31| 498.16
#2020-01-01| 498.16
#2020-01-02| 505.94
#2020-01-03| 488.80
#2020-01-06| 474.12
#2020-01-07| 478.32
#2020-01-08| 492.35
#2020-01-09| 534.46
#2020-01-10| 540.74
#2020-01-13| 546.41
#2020-01-14| 551.04
#2020-01-15| 548.18
#2020-01-16| 556.74
#2020-01-17| 552.49
#2020-01-20| 553.92
#2020-01-21| 556.76
#2020-01-22| 550.00
#2020-01-23| 547.62
#2020-01-24| 545.12
#2020-01-27| 533.68
#2020-01-28| 531.78
#2020-01-29| 526.89
#2020-01-30| 533.29
#2020-01-31| 523.77
#2020-02-03| 525.58
#2020-02-04| 545.73
#2020-02-05| 547.31
#2020-02-06| 545.50
#2020-02-07| 529.98
#2020-02-10| 521.48
#2020-02-11| 526.54
#2020-02-12| 512.82
#2020-02-13| 513.98
#2020-02-14| 509.02
#2020-02-17| 510.49
#2020-02-18| 506.41
#2020-02-19| 497.24
#2020-02-20| 477.45
#2020-02-21| 479.75
#2020-02-24| 465.95
#2020-02-25| 459.67
#2020-02-26| 463.64
#2020-02-27| 441.56
#2020-02-28| 409.33
#2020-03-02| 419.01
#2020-03-03| 452.80
#2020-03-04| 462.05
#2020-03-05| 456.96
#2020-03-06| 448.36
#2020-03-09| 420.34
#2020-03-10| 418.09
#2020-03-11| 416.45
#2020-03-12| 379.12
#2020-03-13| 390.69
#2020-03-16| 351.27
#2020-03-17| 360.58
#2020-03-18| 339.42
#2020-03-19| 328.24
#2020-03-20| 323.35
#2020-03-23| 303.06
#2020-03-24| 332.75
#2020-03-25| 328.41
#2020-03-26| 344.62
#2020-03-27| 330.85
#2020-03-30| 325.45
#2020-03-31| 329.28
#2020-04-01| 316.82
#2020-04-02| 319.03
#2020-04-03| 312.43
#2020-04-06| 319.20
#2020-04-07| 318.33
#2020-04-08| 319.35
#2020-04-09| 343.69
#2020-04-10| 348.25
#2020-04-13| 334.99
#2020-04-14| 337.75
#2020-04-15| 317.46
#2020-04-16| 316.68
#2020-04-17| 323.85
#2020-04-20| 322.70
#2020-04-21| 314.27
#2020-04-22| 312.06
#2020-04-23| 314.68
#2020-04-24| 316.36
#2020-04-27| 327.42
#2020-04-28| 323.04
#2020-04-29| 329.17
#2020-04-30| 325.02
#2020-05-01| 323.12
#2020-05-04| 315.36
#2020-05-05| 313.54
#2020-05-06| 307.82
#2020-05-07| 308.58
#2020-05-08| 308.13
#2020-05-11| 308.99
#2020-05-12| 317.02
#2020-05-13| 315.92
#2020-05-14| 310.42
#2020-05-15| 312.70
#2020-05-18| 317.87
#2020-05-19| 322.44
#2020-05-20| 322.37
#2020-05-21| 319.97
#2020-05-22| 318.71
#2020-05-25| 318.86
#2020-05-26| 323.33
#2020-05-27| 325.27
#2020-05-28| 326.99
#2020-05-29| 325.72
#2020-06-01| 333.16
#2020-06-02| 340.91
#2020-06-03| 345.17
#2020-06-04| 343.35
#2020-06-05| 346.40
#2020-06-08| 344.92
#2020-06-09| 341.56
#2020-06-10| 342.24
#2020-06-11| 338.22
#2020-06-12| 338.66
#2020-06-15| 335.29
#2020-06-16| 339.52
#2020-06-17| 336.48
#2020-06-18| 338.49
#2020-06-19| 350.17
#2020-06-22| 358.22
#2020-06-23| 354.52
#2020-06-24| 344.86
#2020-06-25| 344.75
#2020-06-26| 345.74
#2020-06-29| 356.97
#2020-06-30| 355.80
#2020-07-01| 349.14
#2020-07-02| 352.07
#2020-07-03| 344.75
#2020-07-06| 352.85
#2020-07-07| 349.42
#2020-07-08| 345.43
#2020-07-09| 338.01
#2020-07-10| 334.09
#2020-07-13| 341.58
#2020-07-14| 338.46
#2020-07-15| 338.76
#2020-07-16| 342.45
#2020-07-17| 341.05
#2020-07-20| 341.23
#2020-07-21| 338.99
#2020-07-22| 339.25
#2020-07-23| 338.87
#2020-07-24| 336.97
#2020-07-27| 332.46
#2020-07-28| 313.64
#2020-07-29| 303.81
#2020-07-30| 300.25
#2020-07-31| 300.06
#2020-08-03| 300.30
#2020-08-04| 289.56
#2020-08-05| 288.81
#2020-08-06| 263.86
#2020-08-07| 268.38
#2020-08-10| 266.52
#2020-08-11| 285.26
#2020-08-12| 284.35
#2020-08-13| 279.61
#2020-08-14| 271.21
#2020-08-17| 274.26
#2020-08-18| 279.51
#2020-08-19| 291.40
#2020-08-20| 282.94
#2020-08-21| 282.66
#2020-08-24| 278.79
#2020-08-25| 270.39
#2020-08-26| 274.97
#2020-08-27| 279.26
#2020-08-28| 277.29
#2020-08-31| 270.32
#2020-09-01| 275.69
#2020-09-02| 273.36
#2020-09-03| 268.98
#2020-09-04| 269.26
#2020-09-07| 270.29
#2020-09-08| 267.55
#2020-09-09| 267.76
#2020-09-10| 271.86
#2020-09-11| 269.31
#2020-09-14| 268.18
#2020-09-15| 267.90
#2020-09-16| 266.11
#2020-09-17| 263.10
#2020-09-18| 261.67
#2020-09-21| 251.55
#2020-09-22| 251.10
#2020-09-23| 252.84
#2020-09-24| 269.10
#2020-09-25| 272.01
#2020-09-28| 263.11
#2020-09-29| 260.19
#2020-09-30| 273.74
#2020-10-01| 272.81
#2020-10-02| 271.78
#2020-10-05| 274.00
#2020-10-06| 270.33
#2020-10-07| 264.75
#2020-10-08| 262.60
#2020-10-09| 269.17
#2020-10-12| 271.48
#2020-10-13| 267.45
#2020-10-14| 269.22
#2020-10-15| 263.68
#2020-10-16| 271.91
#2020-10-19| 282.86
#2020-10-20| 284.12
#2020-10-21| 286.44
#2020-10-22| 269.43
#2020-10-23| 264.81
#2020-10-26| 249.68
#2020-10-27| 252.21
#2020-10-28| 245.42
#2020-10-29| 245.14
#2020-10-30| 239.16
#2020-11-02| 240.91
#2020-11-03| 251.90
#2020-11-04| 252.47
#2020-11-05| 252.76
#2020-11-06| 250.85
#2020-11-09| 280.48
#2020-11-10| 289.45
#2020-11-11| 329.40
#2020-11-12| 338.36
#2020-11-13| 347.04
#2020-11-16| 343.52
#2020-11-17| 327.25
#2020-11-18| 344.06
#2020-11-19| 365.61
#2020-11-20| 360.27
#2020-11-23| 335.15
#2020-11-24| 334.30
#2020-11-25| 332.39
#2020-11-26| 342.17
#2020-11-27| 339.91
#2020-11-30| 324.35
#2020-12-01| 339.12
#2020-12-02| 337.72
#2020-12-03| 340.43
#2020-12-04| 335.51
#2020-12-07| 328.24
#2020-12-08| 330.91
#2020-12-09| 338.86
#2020-12-10| 338.86
#2020-12-11| 342.21
#2020-12-14| 345.45
#2020-12-15| 347.79
#2020-12-16| 347.95
#2020-12-17| 354.37
#2020-12-18| 361.10
#2020-12-21| 352.40
#2020-12-22| 361.04
#2020-12-23| 360.16
#2020-12-24| 363.91
#2020-12-25| 362.43
#2020-12-28| 374.18
#2020-12-29| 383.52
#2020-12-30| 393.63
#2020-12-31| 390.45
#2021-01-01| 390.45
#2021-01-04| 394.78
#2021-01-05| 390.96
#2021-01-06| 407.06
#2021-01-07| 409.95
#2021-01-08| 415.35
#2021-01-11| 401.78
#2021-01-12| 399.32
#2021-01-13| 402.93
#2021-01-14| 399.28
#2021-01-15| 383.93
#2021-01-18| 386.71
#2021-01-19| 388.71
#2021-01-20| 388.45
#2021-01-21| 389.10
#2021-01-22| 378.17
#2021-01-25| 370.68
#2021-01-26| 374.70
#2021-01-27| 357.58
#2021-01-28| 364.47
#2021-01-29| 361.28
#2021-02-01| 373.89
#2021-02-02| 377.62
#2021-02-03| 392.97
#2021-02-04| 388.46
#2021-02-05| 389.40
#2021-02-08| 388.10
#2021-02-09| 398.98
#2021-02-10| 400.16
#2021-02-11| 396.18
#2021-02-12| 394.33
#2021-02-15| 402.34
#2021-02-16| 390.86
#2021-02-17| 385.17
#2021-02-18| 377.47
#2021-02-19| 385.47
#2021-02-22| 375.77
#2021-02-23| 371.30
#2021-02-24| 353.81
#2021-02-25| 356.66
#2021-02-26| 340.70
#2021-03-01| 360.96
#2021-03-02| 351.92
#2021-03-03| 347.46
#2021-03-04| 354.77
#2021-03-05| 347.50
#2021-03-08| 331.94
#2021-03-09| 336.28
#2021-03-10| 345.01
#2021-03-11| 340.62
#2021-03-12| 336.81
#2021-03-15| 333.22
#2021-03-16| 337.84
#2021-03-17| 327.52
#2021-03-18| 350.15
#2021-03-19| 344.58
#2021-03-22| 284.65
#2021-03-23| 260.50
#2021-03-24| 263.05
#2021-03-25| 258.13
#2021-03-26| 252.48
#2021-03-29| 248.66
#2021-03-30| 243.00
#2021-03-31| 243.04
#2021-04-01| 259.37
#2021-04-02| 260.95
#2021-04-05| 261.28
#2021-04-06| 255.91
#2021-04-07| 256.91
#2021-04-08| 255.06
#2021-04-09| 249.44
#2021-04-12| 247.86
#2021-04-13| 250.06
#2021-04-14| 260.51
#2021-04-15| 266.60
#2021-04-16| 263.03
#2021-04-19| 253.18
#2021-04-20| 255.68
#2021-04-21| 250.35
#2021-04-22| 249.17
#2021-04-23| 246.98
#2021-04-26| 251.35
#2021-04-27| 253.02
#2021-04-28| 252.60
#2021-04-29| 255.03
#2021-04-30| 252.31
#2021-05-03| 258.30
#2021-05-04| 254.57
#2021-05-05| 254.25
#2021-05-06| 259.02
#2021-05-07| 268.61
#2021-05-10| 269.50
#2021-05-11| 263.67
#2021-05-12| 257.44
#2021-05-13| 255.50
#2021-05-14| 257.16
#2021-05-17| 266.04
#2021-05-18| 268.29
#2021-05-19| 266.99
#2021-05-20| 271.07
#2021-05-21| 269.16
#2021-05-24| 267.84
#2021-05-25| 258.19
#2021-05-26| 266.69
#2021-05-27| 261.84
#2021-05-28| 261.27
#2021-05-31| 265.47
#2021-06-01| 269.38
#2021-06-02| 266.06
#2021-06-03| 264.02
#2021-06-04| 265.23
#2021-06-07| 272.17
#2021-06-08| 272.88
#2021-06-09| 275.23
#2021-06-10| 283.71
#2021-06-11| 285.60
#2021-06-14| 281.90
#2021-06-15| 278.04
#2021-06-16| 274.49
#2021-06-17| 263.20
#2021-06-18| 261.70
#2021-06-21| 262.82
#2021-06-22| 269.25
#2021-06-23| 268.52
#2021-06-24| 269.62
#2021-06-25| 264.75
#2021-06-28| 264.22
#2021-06-29| 263.47
#2021-06-30| 263.60
#2021-07-01| 268.68
#2021-07-02| 266.98
#2021-07-05| 274.35
#2021-07-06| 271.35
#2021-07-07| 273.23
#2021-07-08| 270.64
#2021-07-09| 271.10
#2021-07-12| 271.88
#2021-07-13| 269.35
#2021-07-14| 271.23
#2021-07-15| 272.34
#2021-07-16| 271.60
#2021-07-19| 266.84
#2021-07-20| 267.36
#2021-07-21| 266.35
#2021-07-22| 267.08
#2021-07-23| 267.32
#2021-07-26| 265.28
#2021-07-27| 267.64
#2021-07-28| 266.27
#2021-07-29| 275.18
#2021-07-30| 280.69
#2021-08-02| 284.46
#2021-08-03| 287.14
#2021-08-04| 289.08
#2021-08-05| 291.82
#2021-08-06| 287.02
#2021-08-09| 283.88
#2021-08-10| 288.16
#2021-08-11| 280.94
#2021-08-12| 291.66
#2021-08-13| 291.58
#2021-08-16| 300.29
#2021-08-17| 303.91
#2021-08-18| 301.31
#2021-08-19| 295.64
#2021-08-20| 298.04
#2021-08-23| 305.91
#2021-08-24| 307.56
#2021-08-25| 306.68
#2021-08-26| 305.35
#2021-08-27| 309.90
#2021-08-30| 309.19
#2021-08-31| 319.83
#2021-09-01| 318.83
#2021-09-02| 321.18
#2021-09-03| 317.72
#2021-09-06| 320.92
#2021-09-07| 313.09
#2021-09-08| 299.45
#2021-09-09| 303.43
#2021-09-10| 299.94
#2021-09-13| 298.57
#2021-09-14| 300.21
#2021-09-15| 297.14
#2021-09-16| 293.77
#2021-09-17| 287.90
#2021-09-20| 278.09
#2021-09-21| 280.70
#2021-09-22| 287.84
#2021-09-23| 276.17
#2021-09-24| 263.97
#2021-09-27| 268.35
#2021-09-28| 264.90
#2021-09-29| 269.41
#2021-09-30| 273.67
#2021-10-01| 273.67
#2021-10-04| 272.30
#2021-10-05| 272.57
#2021-10-06| 270.22
#2021-10-07| 274.71
#2021-10-08| 270.98
#2021-10-11| 273.77
#2021-10-12| 272.10
#2021-10-13| 268.02
#2021-10-14| 263.29
#2021-10-15| 256.61
#2021-10-18| 250.63
#2021-10-19| 257.25
#2021-10-20| 263.00
#2021-10-21| 256.55
#2021-10-22| 257.43
#2021-10-25| 259.52
#2021-10-26| 263.65
#2021-10-27| 272.56
#2021-10-28| 277.47
#2021-10-29| 275.16
#2021-11-01| 284.37
#2021-11-02| 285.62
#2021-11-03| 288.92
#2021-11-04| 293.20
#2021-11-05| 296.51
#2021-11-08| 299.06
#2021-11-09| 295.56
#2021-11-10| 296.83
#2021-11-11| 290.96
#2021-11-12| 289.57
#2021-11-15| 316.11
#2021-11-16| 311.21
#2021-11-17| 303.48
#2021-11-18| 300.37
#2021-11-19| 293.05
#2021-11-22| 288.53
#2021-11-23| 249.87
#2021-11-24| 262.84
#2021-11-25| 262.34
#2021-11-26| 246.94
#2021-11-29| 236.59
#2021-11-30| 228.23
#2021-12-01| 237.45
#2021-12-02| 228.32
#2021-12-03| 231.20
#2021-12-06| 237.77
#2021-12-07| 242.27
#2021-12-08| 245.05
#2021-12-09| 243.68
#2021-12-10| 238.17
#2021-12-13| 246.73
#2021-12-14| 246.33
#2021-12-15| 237.61
#2021-12-16| 234.38
#2021-12-17| 204.06
#2021-12-20| 182.03
#2021-12-21| 251.79
#2021-12-22| 269.62
#2021-12-23| 296.25
#2021-12-24| 284.62
#2021-12-27| 297.44
#2021-12-28| 273.71
#2021-12-29| 258.32
#2021-12-30| 250.05
#2021-12-31| 240.20
#2022-01-03| 249.45
#2022-01-04| 238.59
#2022-01-05| 239.70
#2022-01-06| 236.43
#2022-01-07| 244.92
#2022-01-10| 244.55
#2022-01-11| 245.22
#2022-01-12| 253.24
#2022-01-13| 252.28
#2022-01-14| 251.97
#2022-01-17| 260.74
#2022-01-18| 245.43
#2022-01-19| 264.33
#2022-01-20| 262.50
#2022-01-21| 262.78
#2022-01-24| 251.81
#2022-01-25| 257.26
#2022-01-26| 254.87
#2022-01-27| 255.81
#2022-01-28| 255.82
#2022-01-31| 265.01
#2022-02-01| 265.58
#2022-02-02| 270.12
#2022-02-03| 259.78
#2022-02-04| 258.61
#2022-02-07| 259.04
#2022-02-08| 261.24
#2022-02-09| 265.85
#2022-02-10| 265.72
#2022-02-11| 267.91
#2022-02-14| 261.19
#2022-02-15| 263.62
#2022-02-16| 260.21
#2022-02-17| 258.83
#2022-02-18| 259.92
#2022-02-21| 259.05
#2022-02-22| 254.27
#2022-02-23| 251.59
#2022-02-24| 226.06
#2022-02-25| 236.73
#2022-02-28| 232.95
#2022-03-01| 236.22
#2022-03-02| 234.24
#2022-03-03| 236.47
#2022-03-04| 233.61
#2022-03-07| 228.01
#2022-03-08| 223.56
#2022-03-09| 228.66
#2022-03-10| 223.46
#2022-03-11| 226.41
#2022-03-14| 228.26
#2022-03-15| 231.07
#2022-03-16| 232.57
#2022-03-17| 235.24
#2022-03-18| 233.46
#2022-03-21| 237.07
#2022-03-22| 239.69
#2022-03-23| 238.10
#2022-03-24| 234.83
#2022-03-25| 231.29
#2022-03-28| 230.43
#2022-03-29| 238.33
#2022-03-30| 245.94
#2022-03-31| 242.34
#2022-04-01| 244.40
#2022-04-04| 253.85
#2022-04-05| 252.60
#2022-04-06| 250.71
#2022-04-07| 259.31
#2022-04-08| 275.72
#2022-04-11| 299.10
#2022-04-12| 306.69
#2022-04-13| 302.14
#2022-04-14| 307.24
#2022-04-15| 309.80
#2022-04-18| 307.84
#2022-04-19| 304.16
#2022-04-20| 303.75
#2022-04-21| 306.64
#2022-04-22| 294.32
#2022-04-25| 300.60
#2022-04-26| 291.81
#2022-04-27| 295.39
#2022-04-28| 292.39
#2022-04-29| 288.72
#2022-05-02| 288.27
#2022-05-03| 289.18
#2022-05-04| 289.80
#2022-05-05| 286.83
#2022-05-06| 283.06
#2022-05-09| 281.06
#2022-05-10| 280.68
#2022-05-11| 274.13
#2022-05-12| 262.87
#2022-05-13| 262.47
#2022-05-16| 254.25
#2022-05-17| 249.30
#2022-05-18| 251.89
#2022-05-19| 253.30
#2022-05-20| 253.63
#2022-05-23| 257.84
#2022-05-24| 251.39
#2022-05-25| 250.44
#2022-05-26| 253.76
#2022-05-27| 252.47
#2022-05-30| 258.95
#2022-05-31| 262.04
#2022-06-01| 259.96
#2022-06-02| 264.17
#2022-06-03| 260.32
#2022-06-06| 267.21
#2022-06-07| 263.79
#2022-06-08| 241.40
#2022-06-09| 241.19
#2022-06-10| 246.78
#2022-06-13| 244.98
#2022-06-14| 240.84
#2022-06-15| 244.42
#2022-06-16| 238.80
#2022-06-17| 248.47
#2022-06-20| 248.71
#2022-06-21| 251.04
#2022-06-22| 251.49
#2022-06-23| 244.89
#2022-06-24| 246.73
#2022-06-27| 252.74
#2022-06-28| 248.13
#2022-06-29| 237.67
#2022-06-30| 235.97
#2022-07-01| 239.09
#2022-07-04| 232.92
#2022-07-05| 226.26
#2022-07-06| 226.59
#2022-07-07| 229.24
#2022-07-08| 228.52
#2022-07-11| 227.90
#2022-07-12| 228.44
#2022-07-13| 224.28
#2022-07-14| 221.55
#2022-07-15| 222.59
#2022-07-18| 230.74
#2022-07-19| 237.04
#2022-07-20| 237.72
#2022-07-21| 235.89
#2022-07-22| 238.63
#2022-07-25| 244.94
#2022-07-26| 240.53
#2022-07-27| 241.49
#2022-07-28| 236.52
#2022-07-29| 240.48
#2022-08-01| 248.84
#2022-08-02| 248.92
#2022-08-03| 254.30
#2022-08-04| 262.37
#2022-08-05| 271.65
#2022-08-08| 274.07
#2022-08-09| 271.18
#2022-08-10| 278.48
#2022-08-11| 284.94
#2022-08-12| 280.09
#2022-08-15| 281.35
#2022-08-16| 291.05
#2022-08-17| 308.94
#2022-08-18| 305.51
#2022-08-19| 299.96
#2022-08-22| 311.07
#2022-08-23| 329.19
#2022-08-24| 312.46
#2022-08-25| 329.15
#2022-08-26| 325.19
#2022-08-29| 328.46
#2022-08-30| 328.38
#2022-08-31| 324.55
#2022-09-01| 325.51
#2022-09-02| 351.47
#2022-09-05| 379.87
#2022-09-06| 403.32
#2022-09-07| 402.25
#2022-09-08| 409.04
#2022-09-09| 432.86
#2022-09-12| 456.99
#2022-09-13| 414.14
#2022-09-14| 384.94
#2022-09-15| 353.99
#2022-09-16| 343.56
#2022-09-19| 316.63
#2022-09-20| 332.54
#2022-09-21| 322.26
#2022-09-22| 327.77
#2022-09-23| 318.92
#2022-09-26| 316.38
#2022-09-27| 323.59
#2022-09-28| 313.31
#2022-09-29| 308.03
#2022-09-30| 310.03
#2022-10-03| 339.79
#2022-10-04| 339.03
#2022-10-05| 336.01
#2022-10-06| 349.52
#2022-10-07| 347.70
#2022-10-10| 344.90
#2022-10-11| 347.52
#2022-10-12| 341.09
#2022-10-13| 343.64
#2022-10-14| 353.80
#2022-10-17| 389.20
#2022-10-18| 393.92
#2022-10-19| 412.53
#2022-10-20| 409.77
#2022-10-21| 410.05
#2022-10-24| 406.60
#2022-10-25| 410.85
#2022-10-26| 410.12
#2022-10-27| 396.48
#2022-10-28| 384.11
#2022-10-31| 393.61
#2022-11-01| 392.58
#2022-11-02| 387.44
#2022-11-03| 383.21
#2022-11-04| 391.96
#2022-11-07| 412.92
#2022-11-08| 410.18
#2022-11-09| 403.31
#2022-11-10| 419.51
#2022-11-11| 408.87
#2022-11-14| 412.77
#2022-11-15| 429.92
#2022-11-16| 434.94
#2022-11-17| 411.15
#2022-11-18| 424.30
#2022-11-21| 438.25
#2022-11-22| 451.94
#2022-11-23| 465.81
#2022-11-24| 457.66
#2022-11-25| 452.35
#2022-11-28| 463.01
#2022-11-29| 462.32
#2022-11-30| 466.00
#2022-12-01| 469.86
#2022-12-02| 452.83
#2022-12-05| 445.93
#2022-12-06| 446.45
#2022-12-07| 433.87
#2022-12-08| 443.73
#2022-12-09| 454.53
#2022-12-12| 469.92
#2022-12-13| 471.87
#2022-12-14| 462.40
#2022-12-15| 487.41
#2022-12-16| 491.63
#2022-12-19| 533.47
#2022-12-20| 518.48
#2022-12-21| 517.85
#2022-12-22| 523.86
#2022-12-23| 522.41
#2022-12-26| 528.65
#2022-12-27| 523.17
#2022-12-28| 511.42
#2022-12-29| 524.37
#2022-12-30| 524.70
#2023-01-02| 535.51
#2023-01-03| 523.77
#2023-01-04| 521.71
#2023-01-05| 479.41
#2023-01-06| 498.35
#2023-01-09| 476.75
#2023-01-10| 459.04
#2023-01-11| 433.69
#2023-01-12| 448.33
#2023-01-13| 445.47
#2023-01-16| 465.13
#2023-01-17| 470.93
#2023-01-18| 468.49
#2023-01-19| 477.84
#2023-01-20| 499.25
#2023-01-23| 494.99
#2023-01-24| 486.78
#2023-01-25| 472.23
#2023-01-26| 456.34
#2023-01-27| 447.63
#2023-01-30| 447.21
#2023-01-31| 447.43
#2023-02-01| 415.95
#2023-02-02| 413.33
#2023-02-03| 444.26
#2023-02-06| 435.62
#2023-02-07| 401.16
#2023-02-08| 377.27
#2023-02-09| 401.20
#2023-02-10| 401.08
#2023-02-13| 400.87
#2023-02-14| 400.88
#2023-02-15| 440.73
#2023-02-16| 442.78
#2023-02-17| 439.02
#2023-02-20| 443.06
#2023-02-21| 437.36
#2023-02-22| 442.98
#2023-02-23| 445.23
#2023-02-24| 439.11
#2023-02-27| 469.37
#2023-02-28| 471.16
#2023-03-01| 478.45
#2023-03-02| 484.62
#2023-03-03| 476.66
#2023-03-06| 510.20
#2023-03-07| 504.98
#2023-03-08| 539.71
#2023-03-09| 533.91
#2023-03-10| 531.61
#2023-03-13| 517.48
#2023-03-14| 512.42
#2023-03-15| 511.04
#2023-03-16| 519.77
#2023-03-17| 505.84
#2023-03-20| 495.31
#2023-03-21| 485.81
#2023-03-22| 493.00
#2023-03-23| 502.02
#2023-03-24| 491.68
#2023-03-27| 488.70
#2023-03-28| 471.16
#2023-03-29| 490.88
#2023-03-30| 484.80
#2023-03-31| 474.25
#2023-04-03| 477.89
#2023-04-04| 488.98
#2023-04-05| 477.45
#2023-04-06| 474.97
#2023-04-07| 475.17
#2023-04-10| 488.87
#2023-04-11| 496.98
#2023-04-12| 503.45
#2023-04-13| 499.68
#2023-04-14| 493.11
#2023-04-17| 491.10
#2023-04-18| 491.53
#2023-04-19| 501.22
#2023-04-20| 488.07
#2023-04-21| 488.09
#2023-04-24| 486.43
#2023-04-25| 476.04
#2023-04-26| 470.80
#2023-04-27| 471.53
#2023-04-28| 449.41
#2023-05-01| 449.25
#2023-05-02| 441.41
#2023-05-03| 442.66
#2023-05-04| 440.34
#2023-05-05| 435.18
#2023-05-08| 467.13
#2023-05-09| 477.00
#2023-05-10| 485.41
#2023-05-11| 532.44
#2023-05-12| 534.18
#2023-05-15| 478.92
#2023-05-16| 445.18
#2023-05-17| 441.46
#2023-05-18| 425.84
#2023-05-19| 425.33
#2023-05-22| 408.11
#2023-05-23| 409.13
#2023-05-24| 397.50
#2023-05-25| 403.46
#2023-05-26| 410.38
#2023-05-29| 416.31
#2023-05-30| 447.58
#2023-05-31| 429.70
#2023-06-01| 439.00
#2023-06-02| 465.72
#2023-06-05| 476.88
#2023-06-06| 468.05
#2023-06-07| 446.18
#2023-06-08| 448.27
#2023-06-09| 446.50
#2023-06-12| 429.45
#2023-06-13| 425.53
#2023-06-14| 431.28
#2023-06-15| 448.20
#2023-06-16| 447.77
#2023-06-19| 432.52
#2023-06-20| 444.93
#2023-06-21| 442.04
#2023-06-22| 429.40
#2023-06-23| 437.31
#2023-06-26| 436.66
#2023-06-27| 425.73
#2023-06-28| 425.51
#2023-06-29| 425.55
#2023-06-30| 425.35
#2023-07-03| 437.07
#2023-07-04| 439.93
#2023-07-05| 436.27
#2023-07-06| 429.12
#2023-07-07| 426.58
#2023-07-10| 429.81
#2023-07-11| 449.95
#2023-07-12| 461.71
#2023-07-13| 475.69
#2023-07-14| 478.38
#2023-07-17| 482.54
#2023-07-18| 442.11
#2023-07-19| 461.65
#2023-07-20| 462.39
#2023-07-21| 451.25
#2023-07-24| 453.94
#2023-07-25| 460.49
#2023-07-26| 457.71
#2023-07-27| 476.62
#2023-07-28| 505.89
#2023-07-31| 503.92
#2023-08-01| 497.68
#2023-08-02| 507.41
#2023-08-03| 493.85
#2023-08-04| 511.37
#2023-08-07| 516.56
#2023-08-08| 514.99
#2023-08-09| 553.08
#2023-08-10| 545.41
#2023-08-11| 553.50
#2023-08-14| 547.03
#2023-08-15| 552.50
#2023-08-16| 545.11
#2023-08-17| 551.54
#2023-08-18| 527.28
#2023-08-21| 528.82
#2023-08-22| 514.23
#2023-08-23| 514.50
#2023-08-24| 580.44
#2023-08-25| 567.13
#2023-08-28| 583.73
#2023-08-29| 593.64
#2023-08-30| 591.48
#2023-08-31| 569.63
#2023-09-01| 579.53
#2023-09-04| 591.72
#2023-09-05| 612.06
#2023-09-06| 614.57
#2023-09-07| 629.66
#2023-09-08| 631.04
#2023-09-11| 595.66
#2023-09-12| 581.91
#2023-09-13| 569.87
#2023-09-14| 570.22
#2023-09-15| 562.39
#2023-09-18| 555.64
#2023-09-19| 560.69
#2023-09-20| 568.90
#2023-09-21| 587.62
#2023-09-22| 593.19
#2023-09-25| 608.22
#2023-09-26| 601.34
#2023-09-27| 603.42
#2023-09-28| 607.45
#2023-09-29| 627.16
#2023-10-02| 638.70
#2023-10-03| 624.97
#2023-10-04| 612.92
#2023-10-05| 630.42
#2023-10-06| 621.23
#2023-10-09| 598.45
#2023-10-10| 615.22
#2023-10-11| 616.67
#2023-10-12| 609.84
#2023-10-13| 591.37
#2023-10-16| 584.63
#2023-10-17| 597.46
#2023-10-18| 574.03
#2023-10-19| 573.22
#2023-10-20| 549.34
#2023-10-23| 560.18
#2023-10-24| 583.57
#2023-10-25| 544.36
#2023-10-26| 555.93
#2023-10-27| 557.62
#2023-10-30| 548.22
#2023-10-31| 532.79
#2023-11-01| 530.83
#2023-11-02| 537.00
#2023-11-03| 538.77
#2023-11-06| 553.88
#2023-11-07| 548.91
#2023-11-08| 540.44
#2023-11-09| 533.39
#2023-11-10| 526.26
#2023-11-13| 509.69
#2023-11-14| 515.80
#2023-11-15| 521.44
#2023-11-16| 536.12
#2023-11-17| 536.12
#2023-11-20| 545.34
#2023-11-21| 551.02
#2023-11-22| 550.35
#2023-11-23| 554.05
#2023-11-24| 558.70
#2023-11-27| 589.46
#2023-11-28| 585.16
#2023-11-29| 585.38
#2023-11-30| 577.92
#2023-12-01| 593.50
#2023-12-04| 609.87
#2023-12-05| 607.49
#2023-12-06| 608.15
#2023-12-07| 603.26
#2023-12-08| 592.79
#2023-12-11| 586.40
#2023-12-12| 605.76
#2023-12-13| 603.19
#2023-12-14| 638.59
#2023-12-15| 652.68
#2023-12-18| 649.98
#2023-12-19| 631.02
#2023-12-20| 641.29
#2023-12-21| 638.39
#2023-12-22| 628.45
#2023-12-25| 606.10
#2023-12-26| 602.08
#2023-12-27| 583.89
#2023-12-28| 587.21
#2023-12-29| 592.47
#2024-01-01| 592.47
#2024-01-02| 590.90
#2024-01-03| 571.56
#2024-01-04| 584.88
#2024-01-05| 588.41
#2024-01-08| 635.94
#2024-01-09| 633.22
#2024-01-10| 655.92
#2024-01-11| 661.33
#2024-01-12| 671.89
#2024-01-15| 665.39
#2024-01-16| 654.54
#2024-01-17| 659.79
#2024-01-18| 655.04
#2024-01-19| 649.30
#2024-01-22| 640.80
#2024-01-23| 613.83
#2024-01-24| 640.88
#2024-01-25| 637.69
#2024-01-26| 646.20
#2024-01-29| 643.52
#2024-01-30| 647.67
#2024-01-31| 646.52
#2024-02-01| 655.56
#2024-02-02| 655.45
#2024-02-05| 660.61
#2024-02-06| 668.88
#2024-02-07| 668.76
#2024-02-08| 667.27
#2024-02-09| 670.45
#2024-02-12| 683.84
#2024-02-13| 673.89
#2024-02-14| 683.49
#2024-02-15| 693.31
#2024-02-16| 686.37
#2024-02-19| 679.14
#2024-02-20| 699.83
#2024-02-21| 702.35
#2024-02-22| 695.58
#2024-02-23| 700.29
#2024-02-26| 687.79
#2024-02-27| 681.95
#2024-02-28| 666.01
#2024-02-29| 672.96
#2024-03-01| 650.67
#2024-03-04| 628.92
#2024-03-05| 623.69
#2024-03-06| 611.14
#2024-03-07| 640.06
#2024-03-08| 652.83
#2024-03-11| 659.62
#2024-03-12| 667.52
#2024-03-13| 641.30
#2024-03-14| 629.42
#2024-03-15| 621.25
#2024-03-18| 617.71
#2024-03-19| 645.07
#2024-03-20| 650.65
#2024-03-21| 693.63
#2024-03-22| 693.85
#2024-03-25| 703.27
#2024-03-26| 689.58
#2024-03-27| 686.41
#2024-03-28| 717.13
#2024-03-29| 717.62
#2024-04-01| 743.41
#2024-04-02| 756.50
#2024-04-03| 752.65
#2024-04-04| 798.22
#2024-04-05| 833.54
#2024-04-08| 831.45
#2024-04-09| 833.72
#2024-04-10| 832.20
#2024-04-11| 831.81
#2024-04-12| 830.63
#2024-04-15| 832.85
#2024-04-16| 798.38
#2024-04-17| 803.08
#2024-04-18| 823.53
#2024-04-19| 860.48
#2024-04-22| 830.89
#2024-04-23| 829.60
#2024-04-24| 847.73
#2024-04-25| 824.60
#2024-04-26| 854.63
#2024-04-29| 874.59
#2024-04-30| 872.63
#2024-05-01| 869.58
#2024-05-02| 867.03
#2024-05-03| 878.50
#2024-05-06| 878.25
#2024-05-07| 899.12
#2024-05-08| 886.32
#2024-05-09| 889.34
#2024-05-10| 875.06
#2024-05-13| 858.42
#2024-05-14| 881.93
#2024-05-15| 886.59
#2024-05-16| 907.90
#2024-05-17| 948.02
#2024-05-20| 965.65
#2024-05-21|1021.41
#2024-05-22|1004.51
#2024-05-23| 989.57
#2024-05-24| 982.62
#2024-05-27| 990.79
#2024-05-28|1002.73
#2024-05-29| 970.91
#2024-05-30| 972.10
#2024-05-31| 965.80
#2024-06-03| 983.22
#2024-06-04| 933.25
#2024-06-05| 935.18
#2024-06-06| 929.09
#2024-06-07| 902.03
#2024-06-10| 891.17
#2024-06-11| 915.52
#2024-06-12| 932.68
#2024-06-13| 937.75
#2024-06-14| 918.22
#2024-06-17| 914.16
#2024-06-18| 921.51
#2024-06-19| 923.61
#2024-06-20| 944.68
#2024-06-21| 957.66
#2024-06-24| 958.40
#2024-06-25| 932.35
#2024-06-26| 923.43
#2024-06-27| 953.16
#2024-06-28| 938.79
#2024-07-01| 906.96
#2024-07-02| 924.80
#2024-07-03| 971.98
#2024-07-04| 984.74
#2024-07-05| 971.93
#2024-07-08| 975.70
#2024-07-09| 940.55
#2024-07-10| 926.72
#2024-07-11| 970.60
#2024-07-12| 976.15
#2024-07-15| 977.32
#2024-07-16| 994.16
#2024-07-17| 985.06
#2024-07-18| 984.98
#2024-07-19| 991.75
#2024-07-22| 993.36
#2024-07-23| 983.33
#2024-07-24| 962.11
#2024-07-25| 936.15
#2024-07-26| 937.16
#2024-07-29| 922.52
#2024-07-30| 897.51
#2024-07-31| 893.84
#2024-08-01| 920.04
#2024-08-02| 876.60
#2024-08-05| 824.68
#2024-08-06| 805.99
#2024-08-07| 813.91
#2024-08-08| 816.79
#2024-08-09| 776.13
#2024-08-12| 782.89
#2024-08-13| 802.04
#2024-08-14| 797.85
#2024-08-15| 822.05
#2024-08-16| 800.23
#2024-08-19| 831.96
#2024-08-20| 828.51
#2024-08-21| 819.78
#2024-08-22| 829.45
#2024-08-23| 800.69
#2024-08-26| 807.83
#2024-08-27| 813.70
#2024-08-28| 804.02
#2024-08-29| 808.32
#2024-08-30| 808.64
#2024-09-02| 852.99
#2024-09-03| 846.24
#2024-09-04| 851.95
#2024-09-05| 843.72
#2024-09-06| 820.51
#2024-09-09| 808.01
#2024-09-10| 796.92
#2024-09-11| 776.95
#2024-09-12| 796.61
#2024-09-13| 794.56
#2024-09-16| 785.15
#2024-09-17| 801.27
#2024-09-18| 813.57
#2024-09-19| 843.01
#2024-09-20| 835.23
#2024-09-23| 842.21
#2024-09-24| 871.66
#2024-09-25| 872.66
#2024-09-26| 866.67
#2024-09-27| 865.12
#2024-09-30| 850.54
#2024-10-01| 810.46
#2024-10-02| 755.03
#2024-10-03| 738.33
#2024-10-04| 771.82
#2024-10-07| 770.96
#2024-10-08| 776.41
#2024-10-09| 786.63
#2024-10-10| 766.67
#2024-10-11| 756.46
#2024-10-14| 746.09
#2024-10-15| 758.37
#2024-10-16| 761.99
#2024-10-17| 753.29
#2024-10-18| 711.01
#2024-10-21| 685.56
#2024-10-22| 703.59
#2024-10-23| 692.66
#2024-10-24| 704.97
#2024-10-25| 710.72
#2024-10-28| 714.83
#2024-10-29| 714.92
#2024-10-30| 720.76
#2024-10-31| 707.22
#2024-11-01| 701.71
#2024-11-04| 669.89
#2024-11-05| 663.75
#2024-11-06| 678.31
#2024-11-07| 681.49
#2024-11-08| 714.21
#2024-11-11| 738.44
#2024-11-12| 737.91
#2024-11-13| 758.67
#2024-11-14| 771.35
#2024-11-15| 765.29
#2024-11-18| 765.45
#2024-11-19| 746.03
#2024-11-20| 734.69
#2024-11-21| 786.52
#2024-11-22| 822.36
#2024-11-25| 810.77
#2024-11-26| 805.11
#2024-11-27| 809.14
#2024-11-28| 814.98
#2024-11-29| 811.96
#2024-12-02| 808.27
#2024-12-03| 833.51
#2024-12-04| 832.08
#2024-12-05| 837.73
#2024-12-06| 857.24
#2024-12-09| 874.03
#2024-12-10| 851.12
#2024-12-11| 837.46
#2024-12-12| 837.50
#2024-12-13| 835.09
#2024-12-16| 820.65
#2024-12-17| 823.56
#2024-12-18| 819.61
#2024-12-19| 800.17
#2024-12-20| 793.73
#2024-12-23| 779.09
#2024-12-24| 790.72
#2024-12-25| 840.43
#2024-12-26| 843.74
#2024-12-27| 849.59
#2024-12-30| 835.35
#2024-12-31| 827.65
#2025-01-01| 827.65
#2025-01-02| 855.26
#2025-01-03| 860.76
#2025-01-06| 868.21
#2025-01-07| 850.30
#2025-01-08| 840.31
#2025-01-09| 865.92
#2025-01-10| 846.62
#2025-01-13| 821.74
#2025-01-14| 821.16
#2025-01-15| 825.34
#2025-01-16| 838.85
#2025-01-17| 855.24
#2025-01-20| 865.73
#2025-01-21| 875.77
#2025-01-22| 889.90
#2025-01-23| 878.15
#2025-01-24| 865.91
#2025-01-27| 861.88
#2025-01-28| 876.36
#2025-01-29| 866.10
#2025-01-30| 861.06
#2025-01-31| 844.82
#2025-02-03| 815.25
#2025-02-04| 832.34
#2025-02-05| 821.81
#2025-02-06| 822.43
#2025-02-07| 815.75
#2025-02-10| 807.74
#2025-02-11| 808.54
#2025-02-12| 802.61
#2025-02-13| 821.82
#2025-02-14| 823.01
#2025-02-17| 820.00
#2025-02-18| 822.44
#2025-02-19| 814.01
#2025-02-20| 831.30
#2025-02-21| 815.45
#2025-02-24| 808.01
#2025-02-25| 809.98
#2025-02-26| 831.83
#2025-02-27| 841.52
#2025-02-28| 834.09
#2025-03-03| 885.85
#2025-03-04| 884.26
#2025-03-05| 899.80
#2025-03-06| 904.40
#2025-03-07| 908.18
#2025-03-10| 904.23
#2025-03-11| 887.33
#2025-03-12| 908.47
#2025-03-13| 916.41
#2025-03-14| 921.52
#2025-03-17| 923.71
#2025-03-18| 904.70
#2025-03-19| 792.43
#2025-03-20| 721.80
#2025-03-21| 655.10
#2025-03-24| 662.15
#2025-03-25| 696.10
#2025-03-26| 681.39
#2025-03-27| 670.68
#2025-03-28| 666.82
#2025-03-31| 667.62
#2025-04-01| 668.60
#2025-04-02| 667.83
#2025-04-03| 662.90
#2025-04-04| 659.63
#2025-04-07| 660.09
#2025-04-08| 660.21
#2025-04-09| 634.60
#2025-04-10| 633.17
#2025-04-11| 634.05
#2025-04-14| 632.27
#2025-04-15| 630.52
#2025-04-16| 626.48
#2025-04-17| 629.33
#2025-04-18| 611.21
#2025-04-21| 615.88
#2025-04-22| 616.85
#2025-04-23| 616.53
#2025-04-24| 642.53
#2025-04-25| 624.40
#2025-04-28| 602.13
#2025-04-29| 597.72
#2025-04-30| 594.74
#2025-05-01| 594.95
#2025-05-02| 602.58
#2025-05-05| 593.18
#2025-05-06| 598.78
#2025-05-07| 598.37
#2025-05-08| 607.22
#2025-05-09| 607.91
#2025-05-12| 636.98
#2025-05-13| 640.51
#2025-05-14| 640.88
#2025-05-15| 628.91
#2025-05-16| 643.81
#2025-05-19| 643.87
#2025-05-20| 649.61
#2025-05-21| 644.41
#2025-05-22| 651.83
#2025-05-23| 637.38
#2025-05-26| 637.15
#2025-05-27| 625.93
#2025-05-28| 630.66
#2025-05-29| 636.71
#2025-05-30| 621.39
#2025-06-02| 628.89
#2025-06-03| 664.81
#2025-06-04| 669.84
#2025-06-05| 665.78
#2025-06-06| 666.62
#2025-06-09| 666.52
#2025-06-10| 698.37
#2025-06-11| 701.47
#2025-06-12| 682.68
#2025-06-13| 678.00
#2025-06-16| 688.02
#2025-06-17| 672.71
#2025-06-18| 666.64
#2025-06-19| 653.58
#2025-06-20| 659.12
#2025-06-23| 658.82
#2025-06-24| 692.66
#2025-06-25| 688.13
#2025-06-26| 683.98
#2025-06-27| 697.63
#2025-06-30| 768.35
#2025-07-01| 774.11
#2025-07-02| 787.24
#2025-07-03| 782.62
#2025-07-04| 791.65
#2025-07-07| 773.40
#2025-07-08| 773.42
#2025-07-09| 794.68
#2025-07-10| 807.02
#2025-07-11| 801.00
#2025-07-14| 772.51
#2025-07-15| 772.62
#2025-07-16| 757.04
#2025-07-17| 784.80
#2025-07-18| 777.63
#2025-07-21| 791.57
#2025-07-22| 781.01
#2025-07-23| 776.11
#2025-07-24| 787.84
#2025-07-25| 783.87
#2025-07-28| 768.83
#2025-07-29| 770.34
#2025-07-30| 779.31
#2025-07-31| 788.08
#2025-08-01| 782.21
#2025-08-04| 790.33
#2025-08-05| 788.93
#2025-08-06| 784.65
#2025-08-07| 799.18
#2025-08-08| 791.21
#2025-08-11| 794.14
#2025-08-12| 788.81
#2025-08-13| 789.95
#2025-08-14| 774.02
#2025-08-15| 770.77
#2025-08-18| 763.92
#2025-08-19| 762.01
#2025-08-20| 775.69
#2025-08-21| 792.28
#2025-08-22| 800.99
#2025-08-25| 798.67
#2025-08-26| 804.70
#2025-08-27| 788.79
#2025-08-28| 790.64
#2025-08-29| 777.53
#2025-09-01| 783.68
#2025-09-02| 740.29
#2025-09-03| 693.83
#2025-09-04| 710.00
#2025-09-05| 710.02
#2025-09-08| 700.14
#2025-09-09| 712.80
#2025-09-10| 726.01
#2025-09-11| 707.43
#2025-09-12| 712.23
#2025-09-15| 758.46
#2025-09-16| 769.34
#2025-09-17| 772.94
#2025-09-18| 751.02
#2025-09-19| 771.82
#2025-09-22| 783.21
#2025-09-23| 762.15
#2025-09-24| 756.44
#2025-09-25| 750.45
#2025-09-26| 725.69
#2025-09-29| 720.35
#2025-09-30| 726.02
#2025-10-01| 745.87
#2025-10-02| 722.77
#2025-10-03| 684.04
#2025-10-06| 673.04
#2025-10-07| 679.49
#2025-10-08| 668.46
#2025-10-09| 657.57
#2025-10-10| 657.11
#2025-10-13| 644.38
#2025-10-14| 618.71
#2025-10-15| 619.20
#2025-10-16| 621.67
#2025-10-17| 609.83
#2025-10-20| 637.02
#2025-10-21| 639.98
#2025-10-22| 643.28
#2025-10-23| 647.96
#2025-10-24| 684.23
#2025-10-27| 665.31
#2025-10-28| 662.77
#2025-10-29| 663.02
#2025-10-30| 668.38
#2025-10-31| 682.74
#2025-11-03| 687.81
#2025-11-04| 682.48
#2025-11-05| 687.85
#2025-11-06| 700.16
#2025-11-07| 679.44
#2025-11-10| 665.69
#2025-11-11| 647.42
#2025-11-12| 652.33
#2025-11-13| 651.17
#2025-11-14| 645.97
#2025-11-17| 648.08
#2025-11-18| 651.38
#2025-11-19| 673.62
#2025-11-20| 683.09
#2025-11-21| 677.62
#2025-11-24| 688.03
#2025-11-25| 695.64
#2025-11-26| 697.06
#2025-11-27| 703.11
#2025-11-28| 709.92
#2025-12-01| 733.80
#2025-12-02| 728.46
#2025-12-03| 735.63
#2025-12-04| 710.45
#2025-12-05| 731.22
#2025-12-08| 742.49
#2025-12-09| 748.18
#2025-12-10| 737.65
#2025-12-11| 735.15
#2025-12-12| 741.74
#2025-12-15| 753.61
#2025-12-16| 748.53
#2025-12-17| 746.92
#2025-12-18| 752.36
#2025-12-19| 750.44
#2025-12-22| 754.95
#2025-12-23| 744.40
#2025-12-24| 734.51
#2025-12-25| 731.74
#2025-12-26| 723.54
#2025-12-29| 726.47
#2025-12-30| 727.37
#2025-12-31| 735.95
#2026-01-01| 735.95
#2026-01-02| 767.27
#2026-01-05| 771.60
#2026-01-06| 783.13
#2026-01-07| 765.20
#2026-01-08| 768.13
#2026-01-09| 771.35
#2026-01-12| 771.74
#2026-01-13| 778.55
#2026-01-14| 775.13
#2026-01-15| 766.74
#2026-01-16| 770.21
#2026-01-19| 791.06
#2026-01-20| 790.07
#2026-01-21| 807.34
#2026-01-22| 795.66
#2026-01-23| 810.04
#2026-01-26| 814.67
#2026-01-27| 809.03
#2026-01-28| 846.17
#2026-01-29| 889.91
#2026-01-30| 910.53
#2026-02-02| 899.36
#2026-02-03| 899.58
#2026-02-04| 873.79
#2026-02-05| 852.79
#2026-02-06| 847.69
#2026-02-09| 869.32
#2026-02-10| 857.56
#2026-02-11| 861.98
#2026-02-12| 923.53
#2026-02-13| 908.27
#2026-02-16| 914.03
#2026-02-17| 902.22
#2026-02-18| 912.71
#2026-02-19| 870.52
#2026-02-20| 883.53
#2026-02-23| 903.23
#2026-02-24| 905.87
#2026-02-25| 897.39
#2026-02-26| 907.96
#2026-02-27| 887.23
#2026-03-02| 822.28
#2026-03-03| 779.31
#2026-03-04| 779.42
#2026-03-05| 786.94
#2026-03-06| 741.56
#2026-03-09| 738.22
#2026-03-10| 776.37
#2026-03-11| 774.63
#2026-03-12| 760.71
#2026-03-13| 738.12
#2026-03-16| 738.87
#2026-03-17| 760.91
#2026-03-18| 750.97
#2026-03-19| 734.77
#2026-03-20| 734.98
#2026-03-23| 734.83
#2026-03-24| 714.37
#2026-03-25| 722.32
#2026-03-26| 711.03
#2026-03-27| 710.37
#2026-03-30| 704.90
#2026-03-31| 712.88
#2026-04-01| 729.68
#2026-04-02| 736.25
#2026-04-03| 732.58
#2026-04-06| 744.53
#2026-04-07| 732.79