Table Data - NASDAQ Turkey Financials Net Total Return Index
| Title | NASDAQ Turkey Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 116.93 |
| 2001-04-02 | 106.82 |
| 2001-04-03 | 98.81 |
| 2001-04-04 | 101.17 |
| 2001-04-05 | 110.40 |
| 2001-04-06 | 107.63 |
| 2001-04-09 | 101.99 |
| 2001-04-10 | 99.91 |
| 2001-04-11 | 104.87 |
| 2001-04-12 | 111.25 |
| 2001-04-13 | . |
| 2001-04-16 | 126.61 |
| 2001-04-17 | 115.39 |
| 2001-04-18 | 113.16 |
| 2001-04-19 | 120.75 |
| 2001-04-20 | 122.82 |
| 2001-04-23 | 122.97 |
| 2001-04-24 | 129.96 |
| 2001-04-25 | 129.03 |
| 2001-04-26 | 141.31 |
| 2001-04-27 | 178.17 |
| 2001-04-30 | 182.64 |
| 2001-05-01 | 179.84 |
| 2001-05-02 | 171.46 |
| 2001-05-03 | 187.51 |
| 2001-05-04 | 192.73 |
| 2001-05-07 | 186.98 |
| 2001-05-08 | 197.21 |
| 2001-05-09 | 188.17 |
| 2001-05-10 | 187.23 |
| 2001-05-11 | 179.96 |
| 2001-05-14 | 183.29 |
| 2001-05-15 | 177.91 |
| 2001-05-16 | 196.71 |
| 2001-05-17 | 198.60 |
| 2001-05-18 | 210.04 |
| 2001-05-21 | 207.65 |
| 2001-05-22 | 210.33 |
| 2001-05-23 | 198.03 |
| 2001-05-24 | 192.04 |
| 2001-05-25 | 202.02 |
| 2001-05-28 | . |
| 2001-05-29 | 183.48 |
| 2001-05-30 | 171.29 |
| 2001-05-31 | 173.03 |
| 2001-06-01 | 182.96 |
| 2001-06-04 | 192.28 |
| 2001-06-05 | 177.92 |
| 2001-06-06 | 187.29 |
| 2001-06-07 | 192.35 |
| 2001-06-08 | 197.65 |
| 2001-06-11 | 184.02 |
| 2001-06-12 | 179.26 |
| 2001-06-13 | 170.76 |
| 2001-06-14 | 185.46 |
| 2001-06-15 | 183.93 |
| 2001-06-18 | 167.75 |
| 2001-06-19 | 163.44 |
| 2001-06-20 | 159.06 |
| 2001-06-21 | 158.77 |
| 2001-06-22 | 160.87 |
| 2001-06-25 | 153.52 |
| 2001-06-26 | 158.99 |
| 2001-06-27 | 162.35 |
| 2001-06-28 | 160.17 |
| 2001-06-29 | 161.09 |
| 2001-07-02 | 163.20 |
| 2001-07-03 | 159.45 |
| 2001-07-04 | . |
| 2001-07-05 | 159.15 |
| 2001-07-06 | 137.34 |
| 2001-07-09 | 138.07 |
| 2001-07-10 | 126.61 |
| 2001-07-11 | 110.62 |
| 2001-07-12 | 126.62 |
| 2001-07-13 | 132.69 |
| 2001-07-16 | 128.90 |
| 2001-07-17 | 117.49 |
| 2001-07-18 | 133.22 |
| 2001-07-19 | 145.06 |
| 2001-07-20 | 147.12 |
| 2001-07-23 | 148.94 |
| 2001-07-24 | 147.28 |
| 2001-07-25 | 137.79 |
| 2001-07-26 | 145.13 |
| 2001-07-27 | 139.69 |
| 2001-07-30 | 143.01 |
| 2001-07-31 | 142.96 |
| 2001-08-01 | 144.37 |
| 2001-08-02 | 138.33 |
| 2001-08-03 | 138.88 |
| 2001-08-06 | 134.57 |
| 2001-08-07 | 129.73 |
| 2001-08-08 | 125.97 |
| 2001-08-09 | 120.25 |
| 2001-08-10 | 120.99 |
| 2001-08-13 | 118.93 |
| 2001-08-14 | 113.42 |
| 2001-08-15 | 114.26 |
| 2001-08-16 | 122.82 |
| 2001-08-17 | 127.12 |
| 2001-08-20 | 125.62 |
| 2001-08-21 | 125.32 |
| 2001-08-22 | 123.38 |
| 2001-08-23 | 125.66 |
| 2001-08-24 | 125.96 |
| 2001-08-27 | 131.18 |
| 2001-08-28 | 134.94 |
| 2001-08-29 | 133.29 |
| 2001-08-30 | 133.29 |
| 2001-08-31 | 132.23 |
| 2001-09-03 | . |
| 2001-09-04 | 123.75 |
| 2001-09-05 | 125.24 |
| 2001-09-06 | 128.19 |
| 2001-09-07 | 127.89 |
| 2001-09-10 | 128.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 97.23 |
| 2001-09-18 | 94.54 |
| 2001-09-19 | 94.39 |
| 2001-09-20 | 88.55 |
| 2001-09-21 | 81.13 |
| 2001-09-24 | 83.28 |
| 2001-09-25 | 83.94 |
| 2001-09-26 | 80.97 |
| 2001-09-27 | 80.38 |
| 2001-09-28 | 83.19 |
| 2001-10-01 | 83.09 |
| 2001-10-02 | 83.06 |
| 2001-10-03 | 80.69 |
| 2001-10-04 | 81.10 |
| 2001-10-05 | 78.47 |
| 2001-10-08 | 76.23 |
| 2001-10-09 | 76.63 |
| 2001-10-10 | 79.34 |
| 2001-10-11 | 89.56 |
| 2001-10-12 | 85.00 |
| 2001-10-15 | 86.19 |
| 2001-10-16 | 85.96 |
| 2001-10-17 | 88.76 |
| 2001-10-18 | 87.62 |
| 2001-10-19 | 85.55 |
| 2001-10-22 | 92.55 |
| 2001-10-23 | 97.91 |
| 2001-10-24 | 96.78 |
| 2001-10-25 | 93.41 |
| 2001-10-26 | 99.36 |
| 2001-10-29 | 99.27 |
| 2001-10-30 | 99.18 |
| 2001-10-31 | 96.81 |
| 2001-11-01 | 95.03 |
| 2001-11-02 | 99.73 |
| 2001-11-05 | 102.40 |
| 2001-11-06 | 105.98 |
| 2001-11-07 | 102.70 |
| 2001-11-08 | 104.36 |
| 2001-11-09 | 99.69 |
| 2001-11-12 | 101.88 |
| 2001-11-13 | 100.55 |
| 2001-11-14 | 106.87 |
| 2001-11-15 | 117.92 |
| 2001-11-16 | 119.09 |
| 2001-11-19 | 136.58 |
| 2001-11-20 | 132.59 |
| 2001-11-21 | 126.99 |
| 2001-11-22 | . |
| 2001-11-23 | 129.35 |
| 2001-11-26 | 134.57 |
| 2001-11-27 | 131.18 |
| 2001-11-28 | 124.02 |
| 2001-11-29 | 118.48 |
| 2001-11-30 | 129.50 |
| 2001-12-03 | 127.26 |
| 2001-12-04 | 125.41 |
| 2001-12-05 | 135.69 |
| 2001-12-06 | 144.63 |
| 2001-12-07 | 145.41 |
| 2001-12-10 | 147.23 |
| 2001-12-11 | 146.88 |
| 2001-12-12 | 148.52 |
| 2001-12-13 | 149.64 |
| 2001-12-14 | 146.78 |
| 2001-12-17 | 146.78 |
| 2001-12-18 | 146.98 |
| 2001-12-19 | 145.88 |
| 2001-12-20 | 143.98 |
| 2001-12-21 | 143.94 |
| 2001-12-24 | 144.07 |
| 2001-12-25 | . |
| 2001-12-26 | 148.36 |
| 2001-12-27 | 158.95 |
| 2001-12-28 | 161.24 |
| 2001-12-31 | 160.13 |
| 2002-01-01 | . |
| 2002-01-02 | 167.65 |
| 2002-01-03 | 170.73 |
| 2002-01-04 | 171.69 |
| 2002-01-07 | 182.55 |
| 2002-01-08 | 182.77 |
| 2002-01-09 | 170.65 |
| 2002-01-10 | 170.36 |
| 2002-01-11 | 168.33 |
| 2002-01-14 | 169.02 |
| 2002-01-15 | 166.35 |
| 2002-01-16 | 155.94 |
| 2002-01-17 | 157.66 |
| 2002-01-18 | 161.92 |
| 2002-01-21 | . |
| 2002-01-22 | 158.93 |
| 2002-01-23 | 161.50 |
| 2002-01-24 | 165.24 |
| 2002-01-25 | 165.49 |
| 2002-01-28 | 165.37 |
| 2002-01-29 | 162.07 |
| 2002-01-30 | 162.39 |
| 2002-01-31 | 174.30 |
| 2002-02-01 | 176.25 |
| 2002-02-04 | 171.67 |
| 2002-02-05 | 163.86 |
| 2002-02-06 | 158.15 |
| 2002-02-07 | 148.77 |
| 2002-02-08 | 138.43 |
| 2002-02-11 | 146.82 |
| 2002-02-12 | 149.33 |
| 2002-02-13 | 154.53 |
| 2002-02-14 | 153.00 |
| 2002-02-15 | 148.51 |
| 2002-02-18 | . |
| 2002-02-19 | 145.70 |
| 2002-02-20 | 141.17 |
| 2002-02-21 | 139.92 |
| 2002-02-22 | 139.31 |
| 2002-02-25 | 139.31 |
| 2002-02-26 | 135.26 |
| 2002-02-27 | 139.36 |
| 2002-02-28 | 138.88 |
| 2002-03-01 | 144.69 |
| 2002-03-04 | 149.69 |
| 2002-03-05 | 144.94 |
| 2002-03-06 | 145.24 |
| 2002-03-07 | 149.39 |
| 2002-03-08 | 151.57 |
| 2002-03-11 | 146.06 |
| 2002-03-12 | 140.83 |
| 2002-03-13 | 138.36 |
| 2002-03-14 | 138.74 |
| 2002-03-15 | 141.81 |
| 2002-03-18 | 139.16 |
| 2002-03-19 | 139.19 |
| 2002-03-20 | 142.63 |
| 2002-03-21 | 154.92 |
| 2002-03-22 | 159.33 |
| 2002-03-25 | 162.18 |
| 2002-03-26 | 155.89 |
| 2002-03-27 | 160.29 |
| 2002-03-28 | 159.92 |
| 2002-03-29 | . |
| 2002-04-01 | 157.51 |
| 2002-04-02 | 161.18 |
| 2002-04-03 | 155.25 |
| 2002-04-04 | 162.41 |
| 2002-04-05 | 166.07 |
| 2002-04-08 | 159.92 |
| 2002-04-09 | 168.45 |
| 2002-04-10 | 172.04 |
| 2002-04-11 | 172.35 |
| 2002-04-12 | 171.95 |
| 2002-04-15 | 176.68 |
| 2002-04-16 | 172.54 |
| 2002-04-17 | 171.76 |
| 2002-04-18 | 167.88 |
| 2002-04-19 | 167.15 |
| 2002-04-22 | 160.80 |
| 2002-04-23 | 160.65 |
| 2002-04-24 | 158.14 |
| 2002-04-25 | 154.00 |
| 2002-04-26 | 159.79 |
| 2002-04-29 | 156.32 |
| 2002-04-30 | 151.86 |
| 2002-05-01 | 150.59 |
| 2002-05-02 | 148.19 |
| 2002-05-03 | 149.29 |
| 2002-05-06 | 149.77 |
| 2002-05-07 | 154.22 |
| 2002-05-08 | 158.81 |
| 2002-05-09 | 157.92 |
| 2002-05-10 | 152.38 |
| 2002-05-13 | 152.50 |
| 2002-05-14 | 150.44 |
| 2002-05-15 | 146.77 |
| 2002-05-16 | 143.68 |
| 2002-05-17 | 131.59 |
| 2002-05-20 | 136.31 |
| 2002-05-21 | 140.13 |
| 2002-05-22 | 135.75 |
| 2002-05-23 | 137.42 |
| 2002-05-24 | 138.77 |
| 2002-05-27 | . |
| 2002-05-28 | 140.40 |
| 2002-05-29 | 137.40 |
| 2002-05-30 | 131.08 |
| 2002-05-31 | 130.83 |
| 2002-06-03 | 129.68 |
| 2002-06-04 | 131.38 |
| 2002-06-05 | 130.80 |
| 2002-06-06 | 131.06 |
| 2002-06-07 | 124.80 |
| 2002-06-10 | 120.38 |
| 2002-06-11 | 115.97 |
| 2002-06-12 | 111.68 |
| 2002-06-13 | 116.12 |
| 2002-06-14 | 109.94 |
| 2002-06-17 | 104.97 |
| 2002-06-18 | 112.40 |
| 2002-06-19 | 109.36 |
| 2002-06-20 | 106.23 |
| 2002-06-21 | 106.04 |
| 2002-06-24 | 102.69 |
| 2002-06-25 | 105.49 |
| 2002-06-26 | 96.28 |
| 2002-06-27 | 103.48 |
| 2002-06-28 | 108.73 |
| 2002-07-01 | 112.49 |
| 2002-07-02 | 103.10 |
| 2002-07-03 | 98.32 |
| 2002-07-04 | . |
| 2002-07-05 | 101.96 |
| 2002-07-08 | 93.44 |
| 2002-07-09 | 90.75 |
| 2002-07-10 | 91.16 |
| 2002-07-11 | 90.34 |
| 2002-07-12 | 95.98 |
| 2002-07-15 | 94.39 |
| 2002-07-16 | 96.72 |
| 2002-07-17 | 111.80 |
| 2002-07-18 | 111.06 |
| 2002-07-19 | 107.82 |
| 2002-07-22 | 102.76 |
| 2002-07-23 | 102.49 |
| 2002-07-24 | 96.03 |
| 2002-07-25 | 97.72 |
| 2002-07-26 | 100.92 |
| 2002-07-29 | 101.36 |
| 2002-07-30 | 102.01 |
| 2002-07-31 | 100.80 |
| 2002-08-01 | 106.59 |
| 2002-08-02 | 110.63 |
| 2002-08-05 | 109.14 |
| 2002-08-06 | 107.97 |
| 2002-08-07 | 107.93 |
| 2002-08-08 | 108.69 |
| 2002-08-09 | 105.84 |
| 2002-08-12 | 104.15 |
| 2002-08-13 | 105.57 |
| 2002-08-14 | 103.26 |
| 2002-08-15 | 98.22 |
| 2002-08-16 | 100.51 |
| 2002-08-19 | 99.55 |
| 2002-08-20 | 97.92 |
| 2002-08-21 | 97.34 |
| 2002-08-22 | 94.93 |
| 2002-08-23 | 94.18 |
| 2002-08-26 | 94.49 |
| 2002-08-27 | 94.29 |
| 2002-08-28 | 95.75 |
| 2002-08-29 | 98.51 |
| 2002-08-30 | 98.51 |
| 2002-09-02 | . |
| 2002-09-03 | 96.95 |
| 2002-09-04 | 98.44 |
| 2002-09-05 | 97.24 |
| 2002-09-06 | 101.38 |
| 2002-09-09 | 98.14 |
| 2002-09-10 | 92.47 |
| 2002-09-11 | 95.38 |
| 2002-09-12 | 94.88 |
| 2002-09-13 | 94.35 |
| 2002-09-16 | 93.05 |
| 2002-09-17 | 94.76 |
| 2002-09-18 | 95.20 |
| 2002-09-19 | 95.69 |
| 2002-09-20 | 95.89 |
| 2002-09-23 | 96.34 |
| 2002-09-24 | 94.01 |
| 2002-09-25 | 93.65 |
| 2002-09-26 | 92.34 |
| 2002-09-27 | 92.12 |
| 2002-09-30 | 92.29 |
| 2002-10-01 | 95.04 |
| 2002-10-02 | 95.19 |
| 2002-10-03 | 94.62 |
| 2002-10-04 | 94.22 |
| 2002-10-07 | 93.95 |
| 2002-10-08 | 92.69 |
| 2002-10-09 | 97.28 |
| 2002-10-10 | 100.16 |
| 2002-10-11 | 99.49 |
| 2002-10-14 | 96.55 |
| 2002-10-15 | 99.33 |
| 2002-10-16 | 98.47 |
| 2002-10-17 | 104.83 |
| 2002-10-18 | 106.75 |
| 2002-10-21 | 107.41 |
| 2002-10-22 | 108.82 |
| 2002-10-23 | 106.11 |
| 2002-10-24 | 111.36 |
| 2002-10-25 | 111.11 |
| 2002-10-28 | 110.09 |
| 2002-10-29 | 110.03 |
| 2002-10-30 | 106.67 |
| 2002-10-31 | 107.70 |
| 2002-11-01 | 107.37 |
| 2002-11-04 | 115.84 |
| 2002-11-05 | 130.41 |
| 2002-11-06 | 128.26 |
| 2002-11-07 | 149.56 |
| 2002-11-08 | 147.49 |
| 2002-11-11 | 141.36 |
| 2002-11-12 | 134.25 |
| 2002-11-13 | 140.80 |
| 2002-11-14 | 148.29 |
| 2002-11-15 | 158.65 |
| 2002-11-18 | 165.00 |
| 2002-11-19 | 154.34 |
| 2002-11-20 | 153.13 |
| 2002-11-21 | 161.60 |
| 2002-11-22 | 156.49 |
| 2002-11-25 | 154.66 |
| 2002-11-26 | 150.44 |
| 2002-11-27 | 151.81 |
| 2002-11-28 | . |
| 2002-11-29 | 160.95 |
| 2002-12-02 | 161.35 |
| 2002-12-03 | 159.51 |
| 2002-12-04 | 159.22 |
| 2002-12-05 | 158.91 |
| 2002-12-06 | 158.10 |
| 2002-12-09 | 150.56 |
| 2002-12-10 | 154.53 |
| 2002-12-11 | 150.04 |
| 2002-12-12 | 155.88 |
| 2002-12-13 | 156.48 |
| 2002-12-16 | 146.36 |
| 2002-12-17 | 132.80 |
| 2002-12-18 | 131.18 |
| 2002-12-19 | 124.81 |
| 2002-12-20 | 126.71 |
| 2002-12-23 | 119.77 |
| 2002-12-24 | 115.94 |
| 2002-12-25 | . |
| 2002-12-26 | 116.15 |
| 2002-12-27 | 116.92 |
| 2002-12-30 | 115.05 |
| 2002-12-31 | 114.92 |
| 2003-01-01 | . |
| 2003-01-02 | 115.99 |
| 2003-01-03 | 119.98 |
| 2003-01-06 | 112.87 |
| 2003-01-07 | 104.39 |
| 2003-01-08 | 110.61 |
| 2003-01-09 | 110.80 |
| 2003-01-10 | 111.05 |
| 2003-01-13 | 114.68 |
| 2003-01-14 | 109.11 |
| 2003-01-15 | 111.77 |
| 2003-01-16 | 115.52 |
| 2003-01-17 | 112.53 |
| 2003-01-20 | . |
| 2003-01-21 | 115.80 |
| 2003-01-22 | 114.63 |
| 2003-01-23 | 119.43 |
| 2003-01-24 | 118.99 |
| 2003-01-27 | 118.66 |
| 2003-01-28 | 116.30 |
| 2003-01-29 | 117.74 |
| 2003-01-30 | 120.18 |
| 2003-01-31 | 120.66 |
| 2003-02-03 | 124.04 |
| 2003-02-04 | 117.54 |
| 2003-02-05 | 117.68 |
| 2003-02-06 | 121.38 |
| 2003-02-07 | 122.83 |
| 2003-02-10 | 121.51 |
| 2003-02-11 | 121.51 |
| 2003-02-12 | 121.51 |
| 2003-02-13 | 121.51 |
| 2003-02-14 | 121.51 |
| 2003-02-17 | . |
| 2003-02-18 | 133.11 |
| 2003-02-19 | 131.67 |
| 2003-02-20 | 131.43 |
| 2003-02-21 | 132.72 |
| 2003-02-24 | 128.97 |
| 2003-02-25 | 127.05 |
| 2003-02-26 | 128.50 |
| 2003-02-27 | 132.08 |
| 2003-02-28 | 133.35 |
| 2003-03-03 | 110.68 |
| 2003-03-04 | 118.46 |
| 2003-03-05 | 121.62 |
| 2003-03-06 | 120.64 |
| 2003-03-07 | 121.99 |
| 2003-03-10 | 120.22 |
| 2003-03-11 | 118.47 |
| 2003-03-12 | 116.98 |
| 2003-03-13 | 116.11 |
| 2003-03-14 | 115.17 |
| 2003-03-17 | 96.07 |
| 2003-03-18 | 113.08 |
| 2003-03-19 | 100.83 |
| 2003-03-20 | 97.30 |
| 2003-03-21 | 91.65 |
| 2003-03-24 | 83.83 |
| 2003-03-25 | 88.74 |
| 2003-03-26 | 92.00 |
| 2003-03-27 | 94.00 |
| 2003-03-28 | 95.03 |
| 2003-03-31 | 92.75 |
| 2003-04-01 | 97.50 |
| 2003-04-02 | 97.34 |
| 2003-04-03 | 101.36 |
| 2003-04-04 | 106.12 |
| 2003-04-07 | 111.26 |
| 2003-04-08 | 108.34 |
| 2003-04-09 | 113.32 |
| 2003-04-10 | 107.69 |
| 2003-04-11 | 107.28 |
| 2003-04-14 | 114.25 |
| 2003-04-15 | 114.62 |
| 2003-04-16 | 116.18 |
| 2003-04-17 | 114.79 |
| 2003-04-18 | . |
| 2003-04-21 | 118.22 |
| 2003-04-22 | 116.36 |
| 2003-04-23 | 115.32 |
| 2003-04-24 | 113.09 |
| 2003-04-25 | 116.15 |
| 2003-04-28 | 116.65 |
| 2003-04-29 | 117.01 |
| 2003-04-30 | 120.19 |
| 2003-05-01 | 121.47 |
| 2003-05-02 | 120.27 |
| 2003-05-05 | 119.53 |
| 2003-05-06 | 115.77 |
| 2003-05-07 | 113.76 |
| 2003-05-08 | 115.58 |
| 2003-05-09 | 114.99 |
| 2003-05-12 | 116.81 |
| 2003-05-13 | 117.13 |
| 2003-05-14 | 114.75 |
| 2003-05-15 | 111.58 |
| 2003-05-16 | 110.83 |
| 2003-05-19 | 110.54 |
| 2003-05-20 | 114.15 |
| 2003-05-21 | 113.32 |
| 2003-05-22 | 117.34 |
| 2003-05-23 | 124.19 |
| 2003-05-26 | . |
| 2003-05-27 | 125.47 |
| 2003-05-28 | 130.60 |
| 2003-05-29 | 129.41 |
| 2003-05-30 | 129.62 |
| 2003-06-02 | 132.61 |
| 2003-06-03 | 129.96 |
| 2003-06-04 | 126.79 |
| 2003-06-05 | 125.77 |
| 2003-06-06 | 126.39 |
| 2003-06-09 | 124.25 |
| 2003-06-10 | 122.81 |
| 2003-06-11 | 122.81 |
| 2003-06-12 | 122.01 |
| 2003-06-13 | 124.33 |
| 2003-06-16 | 131.40 |
| 2003-06-17 | 133.19 |
| 2003-06-18 | 133.54 |
| 2003-06-19 | 129.73 |
| 2003-06-20 | 128.02 |
| 2003-06-23 | 126.60 |
| 2003-06-24 | 127.13 |
| 2003-06-25 | 127.94 |
| 2003-06-26 | 130.99 |
| 2003-06-27 | 133.26 |
| 2003-06-30 | 133.63 |
| 2003-07-01 | 133.57 |
| 2003-07-02 | 133.94 |
| 2003-07-03 | 134.90 |
| 2003-07-04 | . |
| 2003-07-07 | 131.46 |
| 2003-07-08 | 134.18 |
| 2003-07-09 | 131.54 |
| 2003-07-10 | 133.70 |
| 2003-07-11 | 134.55 |
| 2003-07-14 | 137.61 |
| 2003-07-15 | 144.71 |
| 2003-07-16 | 140.72 |
| 2003-07-17 | 139.90 |
| 2003-07-18 | 139.01 |
| 2003-07-21 | 140.21 |
| 2003-07-22 | 135.23 |
| 2003-07-23 | 132.55 |
| 2003-07-24 | 130.56 |
| 2003-07-25 | 131.36 |
| 2003-07-28 | 131.16 |
| 2003-07-29 | 128.16 |
| 2003-07-30 | 128.64 |
| 2003-07-31 | 130.33 |
| 2003-08-01 | 130.61 |
| 2003-08-04 | 139.53 |
| 2003-08-05 | 149.74 |
| 2003-08-06 | 145.81 |
| 2003-08-07 | 149.25 |
| 2003-08-08 | 149.25 |
| 2003-08-11 | 152.83 |
| 2003-08-12 | 154.01 |
| 2003-08-13 | 155.06 |
| 2003-08-14 | 154.27 |
| 2003-08-15 | 155.68 |
| 2003-08-18 | 151.99 |
| 2003-08-19 | 151.90 |
| 2003-08-20 | 149.78 |
| 2003-08-21 | 154.49 |
| 2003-08-22 | 156.92 |
| 2003-08-25 | 154.28 |
| 2003-08-26 | 152.76 |
| 2003-08-27 | 149.96 |
| 2003-08-28 | 147.70 |
| 2003-08-29 | 148.98 |
| 2003-09-01 | . |
| 2003-09-02 | 150.47 |
| 2003-09-03 | 152.39 |
| 2003-09-04 | 152.85 |
| 2003-09-05 | 154.16 |
| 2003-09-08 | 154.62 |
| 2003-09-09 | 163.64 |
| 2003-09-10 | 169.67 |
| 2003-09-11 | 170.67 |
| 2003-09-12 | 174.30 |
| 2003-09-15 | 175.04 |
| 2003-09-16 | 180.93 |
| 2003-09-17 | 179.87 |
| 2003-09-18 | 190.67 |
| 2003-09-19 | 194.10 |
| 2003-09-22 | 196.11 |
| 2003-09-23 | 200.35 |
| 2003-09-24 | 197.65 |
| 2003-09-25 | 197.19 |
| 2003-09-26 | 195.49 |
| 2003-09-29 | 184.84 |
| 2003-09-30 | 182.96 |
| 2003-10-01 | 189.75 |
| 2003-10-02 | 194.35 |
| 2003-10-03 | 200.98 |
| 2003-10-06 | 231.45 |
| 2003-10-07 | 229.99 |
| 2003-10-08 | 221.27 |
| 2003-10-09 | 213.36 |
| 2003-10-10 | 223.34 |
| 2003-10-13 | 213.55 |
| 2003-10-14 | 216.20 |
| 2003-10-15 | 224.37 |
| 2003-10-16 | 223.66 |
| 2003-10-17 | 216.58 |
| 2003-10-20 | 216.88 |
| 2003-10-21 | 216.72 |
| 2003-10-22 | 211.85 |
| 2003-10-23 | 201.42 |
| 2003-10-24 | 201.26 |
| 2003-10-27 | 193.66 |
| 2003-10-28 | 195.56 |
| 2003-10-29 | 195.82 |
| 2003-10-30 | 212.67 |
| 2003-10-31 | 221.47 |
| 2003-11-03 | 235.01 |
| 2003-11-04 | 230.37 |
| 2003-11-05 | 232.80 |
| 2003-11-06 | 216.67 |
| 2003-11-07 | 220.86 |
| 2003-11-10 | 217.65 |
| 2003-11-11 | 211.68 |
| 2003-11-12 | 222.83 |
| 2003-11-13 | 227.98 |
| 2003-11-14 | 229.19 |
| 2003-11-17 | 223.22 |
| 2003-11-18 | 226.14 |
| 2003-11-19 | 224.21 |
| 2003-11-20 | 201.94 |
| 2003-11-21 | 204.34 |
| 2003-11-24 | 204.34 |
| 2003-11-25 | 204.55 |
| 2003-11-26 | 204.55 |
| 2003-11-27 | . |
| 2003-11-28 | 205.67 |
| 2003-12-01 | 231.41 |
| 2003-12-02 | 232.41 |
| 2003-12-03 | 235.44 |
| 2003-12-04 | 230.53 |
| 2003-12-05 | 236.18 |
| 2003-12-08 | 244.45 |
| 2003-12-09 | 244.82 |
| 2003-12-10 | 240.17 |
| 2003-12-11 | 236.18 |
| 2003-12-12 | 245.54 |
| 2003-12-15 | 255.04 |
| 2003-12-16 | 249.39 |
| 2003-12-17 | 250.37 |
| 2003-12-18 | 258.12 |
| 2003-12-19 | 264.26 |
| 2003-12-22 | 264.16 |
| 2003-12-23 | 261.54 |
| 2003-12-24 | 260.87 |
| 2003-12-25 | . |
| 2003-12-26 | 259.84 |
| 2003-12-29 | 259.50 |
| 2003-12-30 | 265.78 |
| 2003-12-31 | 270.37 |
| 2004-01-01 | . |
| 2004-01-02 | 280.77 |
| 2004-01-05 | 292.78 |
| 2004-01-06 | 282.35 |
| 2004-01-07 | 289.38 |
| 2004-01-08 | 290.30 |
| 2004-01-09 | 304.04 |
| 2004-01-12 | 299.74 |
| 2004-01-13 | 298.58 |
| 2004-01-14 | 279.70 |
| 2004-01-15 | 283.06 |
| 2004-01-16 | 267.13 |
| 2004-01-19 | . |
| 2004-01-20 | 286.46 |
| 2004-01-21 | 288.29 |
| 2004-01-22 | 282.89 |
| 2004-01-23 | 283.28 |
| 2004-01-26 | 282.47 |
| 2004-01-27 | 273.16 |
| 2004-01-28 | 272.76 |
| 2004-01-29 | 259.15 |
| 2004-01-30 | 259.62 |
| 2004-02-02 | 259.67 |
| 2004-02-03 | 259.60 |
| 2004-02-04 | 260.89 |
| 2004-02-05 | 257.71 |
| 2004-02-06 | 252.92 |
| 2004-02-09 | 266.25 |
| 2004-02-10 | 265.03 |
| 2004-02-11 | 280.09 |
| 2004-02-12 | 300.68 |
| 2004-02-13 | 302.64 |
| 2004-02-16 | . |
| 2004-02-17 | 295.32 |
| 2004-02-18 | 303.44 |
| 2004-02-19 | 285.56 |
| 2004-02-20 | 285.07 |
| 2004-02-23 | 277.99 |
| 2004-02-24 | 284.30 |
| 2004-02-25 | 284.68 |
| 2004-02-26 | 288.49 |
| 2004-02-27 | 290.20 |
| 2004-03-01 | 289.13 |
| 2004-03-02 | 297.39 |
| 2004-03-03 | 292.20 |
| 2004-03-04 | 289.13 |
| 2004-03-05 | 294.22 |
| 2004-03-08 | 297.33 |
| 2004-03-09 | 299.53 |
| 2004-03-10 | 305.48 |
| 2004-03-11 | 297.01 |
| 2004-03-12 | 295.80 |
| 2004-03-15 | 297.30 |
| 2004-03-16 | 293.32 |
| 2004-03-17 | 291.58 |
| 2004-03-18 | 297.78 |
| 2004-03-19 | 305.46 |
| 2004-03-22 | 304.99 |
| 2004-03-23 | 303.80 |
| 2004-03-24 | 306.99 |
| 2004-03-25 | 307.78 |
| 2004-03-26 | 313.41 |
| 2004-03-29 | 319.67 |
| 2004-03-30 | 295.99 |
| 2004-03-31 | 295.57 |
| 2004-04-01 | 299.75 |
| 2004-04-02 | 301.03 |
| 2004-04-05 | 297.13 |
| 2004-04-06 | 293.33 |
| 2004-04-07 | 287.78 |
| 2004-04-08 | 275.30 |
| 2004-04-09 | . |
| 2004-04-12 | 269.35 |
| 2004-04-13 | 264.15 |
| 2004-04-14 | 257.57 |
| 2004-04-15 | 259.08 |
| 2004-04-16 | 268.51 |
| 2004-04-19 | 282.69 |
| 2004-04-20 | 275.54 |
| 2004-04-21 | 270.84 |
| 2004-04-22 | 272.92 |
| 2004-04-23 | 273.22 |
| 2004-04-26 | 257.15 |
| 2004-04-27 | 248.55 |
| 2004-04-28 | 246.18 |
| 2004-04-29 | 239.07 |
| 2004-04-30 | 247.48 |
| 2004-05-03 | 241.33 |
| 2004-05-04 | 252.68 |
| 2004-05-05 | 253.51 |
| 2004-05-06 | 236.35 |
| 2004-05-07 | 222.82 |
| 2004-05-10 | 211.85 |
| 2004-05-11 | 217.43 |
| 2004-05-12 | 217.94 |
| 2004-05-13 | 209.11 |
| 2004-05-14 | 208.91 |
| 2004-05-17 | 196.68 |
| 2004-05-18 | 199.85 |
| 2004-05-19 | 201.57 |
| 2004-05-20 | 204.20 |
| 2004-05-21 | 207.86 |
| 2004-05-24 | 217.28 |
| 2004-05-25 | 212.22 |
| 2004-05-26 | 220.99 |
| 2004-05-27 | 222.58 |
| 2004-05-28 | 224.33 |
| 2004-05-31 | . |
| 2004-06-01 | 213.29 |
| 2004-06-02 | 213.59 |
| 2004-06-03 | 216.84 |
| 2004-06-04 | 229.98 |
| 2004-06-07 | 238.76 |
| 2004-06-08 | 231.57 |
| 2004-06-09 | 230.11 |
| 2004-06-10 | 235.49 |
| 2004-06-11 | . |
| 2004-06-14 | 222.04 |
| 2004-06-15 | 226.31 |
| 2004-06-16 | 224.35 |
| 2004-06-17 | 223.24 |
| 2004-06-18 | 224.28 |
| 2004-06-21 | 220.72 |
| 2004-06-22 | 221.11 |
| 2004-06-23 | 222.29 |
| 2004-06-24 | 221.99 |
| 2004-06-25 | 228.59 |
| 2004-06-28 | 234.83 |
| 2004-06-29 | 235.17 |
| 2004-06-30 | 240.98 |
| 2004-07-01 | 249.90 |
| 2004-07-02 | 255.21 |
| 2004-07-05 | . |
| 2004-07-06 | 252.73 |
| 2004-07-07 | 253.95 |
| 2004-07-08 | 249.03 |
| 2004-07-09 | 252.24 |
| 2004-07-12 | 254.25 |
| 2004-07-13 | 257.62 |
| 2004-07-14 | 261.45 |
| 2004-07-15 | 264.31 |
| 2004-07-16 | 267.41 |
| 2004-07-19 | 261.77 |
| 2004-07-20 | 257.58 |
| 2004-07-21 | 252.19 |
| 2004-07-22 | 252.85 |
| 2004-07-23 | 257.01 |
| 2004-07-26 | 248.87 |
| 2004-07-27 | 250.59 |
| 2004-07-28 | 254.88 |
| 2004-07-29 | 257.62 |
| 2004-07-30 | 262.61 |
| 2004-08-02 | 268.60 |
| 2004-08-03 | 265.20 |
| 2004-08-04 | 256.59 |
| 2004-08-05 | 261.71 |
| 2004-08-06 | 261.00 |
| 2004-08-09 | 263.18 |
| 2004-08-10 | 264.74 |
| 2004-08-11 | 254.45 |
| 2004-08-12 | 250.96 |
| 2004-08-13 | 252.82 |
| 2004-08-16 | 254.35 |
| 2004-08-17 | 267.39 |
| 2004-08-18 | 261.58 |
| 2004-08-19 | 260.98 |
| 2004-08-20 | 260.56 |
| 2004-08-23 | 256.98 |
| 2004-08-24 | 260.58 |
| 2004-08-25 | 257.27 |
| 2004-08-26 | 256.31 |
| 2004-08-27 | 260.18 |
| 2004-08-30 | 260.43 |
| 2004-08-31 | 270.21 |
| 2004-09-01 | 273.13 |
| 2004-09-02 | 273.43 |
| 2004-09-03 | 275.83 |
| 2004-09-06 | . |
| 2004-09-07 | 280.45 |
| 2004-09-08 | 288.41 |
| 2004-09-09 | 286.81 |
| 2004-09-10 | 278.84 |
| 2004-09-13 | 278.51 |
| 2004-09-14 | 291.68 |
| 2004-09-15 | 287.94 |
| 2004-09-16 | 287.88 |
| 2004-09-17 | 270.57 |
| 2004-09-20 | 265.63 |
| 2004-09-21 | 279.63 |
| 2004-09-22 | 282.69 |
| 2004-09-23 | 300.07 |
| 2004-09-24 | 299.91 |
| 2004-09-27 | 297.29 |
| 2004-09-28 | 299.10 |
| 2004-09-29 | 296.81 |
| 2004-09-30 | 291.88 |
| 2004-10-01 | 287.06 |
| 2004-10-04 | 290.41 |
| 2004-10-05 | 284.74 |
| 2004-10-06 | 294.85 |
| 2004-10-07 | 297.03 |
| 2004-10-08 | 306.89 |
| 2004-10-11 | 301.59 |
| 2004-10-12 | 296.07 |
| 2004-10-13 | 304.39 |
| 2004-10-14 | 298.17 |
| 2004-10-15 | 301.08 |
| 2004-10-18 | 302.28 |
| 2004-10-19 | 307.20 |
| 2004-10-20 | 300.67 |
| 2004-10-21 | 299.85 |
| 2004-10-22 | 297.89 |
| 2004-10-25 | 293.41 |
| 2004-10-26 | 296.21 |
| 2004-10-27 | 302.55 |
| 2004-10-28 | 306.91 |
| 2004-10-29 | 307.95 |
| 2004-11-01 | 306.03 |
| 2004-11-02 | 314.33 |
| 2004-11-03 | 320.40 |
| 2004-11-04 | 313.48 |
| 2004-11-05 | 319.33 |
| 2004-11-08 | 307.85 |
| 2004-11-09 | 305.42 |
| 2004-11-10 | 305.05 |
| 2004-11-11 | 298.65 |
| 2004-11-12 | 292.73 |
| 2004-11-15 | 292.33 |
| 2004-11-16 | 293.73 |
| 2004-11-17 | 301.78 |
| 2004-11-18 | 313.58 |
| 2004-11-19 | 316.31 |
| 2004-11-22 | 311.95 |
| 2004-11-23 | 322.15 |
| 2004-11-24 | 322.52 |
| 2004-11-25 | . |
| 2004-11-26 | 319.58 |
| 2004-11-29 | 311.62 |
| 2004-11-30 | 307.38 |
| 2004-12-01 | 311.95 |
| 2004-12-02 | 325.41 |
| 2004-12-03 | 328.08 |
| 2004-12-06 | 332.10 |
| 2004-12-07 | 333.40 |
| 2004-12-08 | 319.57 |
| 2004-12-09 | 317.77 |
| 2004-12-10 | 325.24 |
| 2004-12-13 | 342.19 |
| 2004-12-14 | 340.64 |
| 2004-12-15 | 341.16 |
| 2004-12-16 | 352.91 |
| 2004-12-17 | 365.84 |
| 2004-12-20 | 366.62 |
| 2004-12-21 | 356.15 |
| 2004-12-22 | 366.75 |
| 2004-12-23 | 371.30 |
| 2004-12-24 | . |
| 2004-12-27 | 380.10 |
| 2004-12-28 | 384.96 |
| 2004-12-29 | 382.55 |
| 2004-12-30 | 386.54 |
| 2004-12-31 | 385.10 |
| 2005-01-03 | 391.94 |
| 2005-01-04 | 379.71 |
| 2005-01-05 | 363.71 |
| 2005-01-06 | 360.34 |
| 2005-01-07 | 376.03 |
| 2005-01-10 | 382.79 |
| 2005-01-11 | 395.02 |
| 2005-01-12 | 402.09 |
| 2005-01-13 | 405.52 |
| 2005-01-14 | 400.61 |
| 2005-01-17 | . |
| 2005-01-18 | 407.04 |
| 2005-01-19 | 412.02 |
| 2005-01-20 | 412.02 |
| 2005-01-21 | 410.49 |
| 2005-01-24 | 403.73 |
| 2005-01-25 | 408.92 |
| 2005-01-26 | 418.99 |
| 2005-01-27 | 420.26 |
#2005-01-28| 413.73
#2005-01-31| 420.07
#2005-02-01| 430.77
#2005-02-02| 430.10
#2005-02-03| 422.65
#2005-02-04| 434.33
#2005-02-07| 438.86
#2005-02-08| 437.58
#2005-02-09| 425.46
#2005-02-10| 422.84
#2005-02-11| 429.09
#2005-02-14| 436.95
#2005-02-15| 438.82
#2005-02-16| 428.95
#2005-02-17| 420.56
#2005-02-18| 421.20
#2005-02-21| .
#2005-02-22| 413.30
#2005-02-23| 417.46
#2005-02-24| 429.80
#2005-02-25| 445.66
#2005-02-28| 459.44
#2005-03-01| 444.67
#2005-03-02| 430.32
#2005-03-03| 439.90
#2005-03-04| 445.78
#2005-03-07| 444.30
#2005-03-08| 441.13
#2005-03-09| 439.96
#2005-03-10| 428.68
#2005-03-11| 436.61
#2005-03-14| 416.74
#2005-03-15| 403.97
#2005-03-16| 382.05
#2005-03-17| 371.14
#2005-03-18| 384.54
#2005-03-21| 364.82
#2005-03-22| 376.87
#2005-03-23| 355.07
#2005-03-24| 366.21
#2005-03-25| .
#2005-03-28| 351.70
#2005-03-29| 345.48
#2005-03-30| 354.20
#2005-03-31| 374.00
#2005-04-01| 383.12
#2005-04-04| 373.98
#2005-04-05| 380.12
#2005-04-06| 390.02
#2005-04-07| 391.59
#2005-04-08| 385.92
#2005-04-11| 378.48
#2005-04-12| 375.36
#2005-04-13| 381.29
#2005-04-14| 360.81
#2005-04-15| 352.48
#2005-04-18| 344.98
#2005-04-19| 360.32
#2005-04-20| 363.54
#2005-04-21| 366.01
#2005-04-22| 370.27
#2005-04-25| 370.85
#2005-04-26| 367.55
#2005-04-27| 356.20
#2005-04-28| 345.02
#2005-04-29| 345.66
#2005-05-02| 361.26
#2005-05-03| 364.34
#2005-05-04| 376.54
#2005-05-05| 391.27
#2005-05-06| 383.80
#2005-05-09| 377.73
#2005-05-10| 377.33
#2005-05-11| 375.31
#2005-05-12| 383.78
#2005-05-13| 386.12
#2005-05-16| 377.43
#2005-05-17| 374.84
#2005-05-18| 382.53
#2005-05-19| 383.08
#2005-05-20| 387.04
#2005-05-23| 362.13
#2005-05-24| 355.34
#2005-05-25| 355.24
#2005-05-26| 355.00
#2005-05-27| 369.86
#2005-05-30| .
#2005-05-31| 390.55
#2005-06-01| 389.96
#2005-06-02| 405.19
#2005-06-03| 406.18
#2005-06-06| 394.37
#2005-06-07| 391.77
#2005-06-08| 398.64
#2005-06-09| 390.14
#2005-06-10| 392.48
#2005-06-13| 384.20
#2005-06-14| 388.53
#2005-06-15| 395.07
#2005-06-16| 404.63
#2005-06-17| 408.20
#2005-06-20| 410.40
#2005-06-21| 410.12
#2005-06-22| 414.43
#2005-06-23| 419.33
#2005-06-24| 421.94
#2005-06-27| 413.85
#2005-06-28| 419.27
#2005-06-29| 426.88
#2005-06-30| 428.88
#2005-07-01| 441.20
#2005-07-04| .
#2005-07-05| 431.10
#2005-07-06| 440.63
#2005-07-07| 437.94
#2005-07-08| 440.21
#2005-07-11| 440.32
#2005-07-12| 437.91
#2005-07-13| 444.06
#2005-07-14| 453.19
#2005-07-15| 453.07
#2005-07-18| 452.65
#2005-07-19| 458.31
#2005-07-20| 457.24
#2005-07-21| 466.47
#2005-07-22| 466.62
#2005-07-25| 469.81
#2005-07-26| 454.89
#2005-07-27| 466.40
#2005-07-28| 476.70
#2005-07-29| 483.04
#2005-08-01| 485.13
#2005-08-02| 479.64
#2005-08-03| 484.45
#2005-08-04| 493.68
#2005-08-05| 489.05
#2005-08-08| 493.20
#2005-08-09| 489.17
#2005-08-10| 487.70
#2005-08-11| 473.97
#2005-08-12| 448.80
#2005-08-15| 452.50
#2005-08-16| 451.91
#2005-08-17| 438.66
#2005-08-18| 440.75
#2005-08-19| 447.59
#2005-08-22| 459.13
#2005-08-23| 463.48
#2005-08-24| 466.14
#2005-08-25| 477.08
#2005-08-26| 480.43
#2005-08-29| 483.04
#2005-08-30| 483.22
#2005-08-31| 511.15
#2005-09-01| 533.23
#2005-09-02| 529.29
#2005-09-05| .
#2005-09-06| 535.05
#2005-09-07| 521.89
#2005-09-08| 522.11
#2005-09-09| 535.47
#2005-09-12| 541.46
#2005-09-13| 535.03
#2005-09-14| 531.10
#2005-09-15| 547.56
#2005-09-16| 551.98
#2005-09-19| 549.86
#2005-09-20| 559.91
#2005-09-21| 560.38
#2005-09-22| 553.07
#2005-09-23| 546.11
#2005-09-26| 557.41
#2005-09-27| 557.24
#2005-09-28| 550.58
#2005-09-29| 560.43
#2005-09-30| 567.85
#2005-10-03| 590.29
#2005-10-04| 611.54
#2005-10-05| 590.72
#2005-10-06| 562.67
#2005-10-07| 562.51
#2005-10-10| 565.82
#2005-10-11| 582.72
#2005-10-12| 558.51
#2005-10-13| 534.80
#2005-10-14| 518.78
#2005-10-17| 523.72
#2005-10-18| 519.48
#2005-10-19| 505.76
#2005-10-20| 521.83
#2005-10-21| 522.32
#2005-10-24| 531.78
#2005-10-25| 534.92
#2005-10-26| 529.27
#2005-10-27| 524.73
#2005-10-28| 518.92
#2005-10-31| 537.19
#2005-11-01| 558.25
#2005-11-02| 569.12
#2005-11-03| 568.69
#2005-11-04| 567.18
#2005-11-07| 577.69
#2005-11-08| 574.26
#2005-11-09| 575.65
#2005-11-10| 590.21
#2005-11-11| 574.62
#2005-11-14| 574.12
#2005-11-15| 581.38
#2005-11-16| 591.61
#2005-11-17| 599.34
#2005-11-18| 592.81
#2005-11-21| 599.54
#2005-11-22| 593.71
#2005-11-23| 615.79
#2005-11-24| .
#2005-11-25| 638.95
#2005-11-28| 634.99
#2005-11-29| 652.88
#2005-11-30| 670.36
#2005-12-01| 664.16
#2005-12-02| 665.53
#2005-12-05| 677.24
#2005-12-06| 667.10
#2005-12-07| 654.70
#2005-12-08| 660.53
#2005-12-09| 639.88
#2005-12-12| 656.57
#2005-12-13| 652.49
#2005-12-14| 655.35
#2005-12-15| 649.10
#2005-12-16| 645.09
#2005-12-19| 644.71
#2005-12-20| 640.36
#2005-12-21| 651.77
#2005-12-22| 656.59
#2005-12-23| 664.95
#2005-12-26| .
#2005-12-27| 669.23
#2005-12-28| 674.30
#2005-12-29| 685.47
#2005-12-30| 684.54
#2006-01-02| .
#2006-01-03| 714.06
#2006-01-04| 734.97
#2006-01-05| 743.89
#2006-01-06| 747.73
#2006-01-09| 744.09
#2006-01-10| 739.94
#2006-01-11| 743.20
#2006-01-12| 742.65
#2006-01-13| 741.26
#2006-01-16| .
#2006-01-17| 800.56
#2006-01-18| 775.82
#2006-01-19| 798.64
#2006-01-20| 808.57
#2006-01-23| 798.16
#2006-01-24| 815.18
#2006-01-25| 840.63
#2006-01-26| 835.41
#2006-01-27| 817.74
#2006-01-30| 807.18
#2006-01-31| 799.02
#2006-02-01| 810.51
#2006-02-02| 798.73
#2006-02-03| 780.65
#2006-02-06| 789.30
#2006-02-07| 783.26
#2006-02-08| 762.72
#2006-02-09| 767.59
#2006-02-10| 788.76
#2006-02-13| 769.81
#2006-02-14| 761.97
#2006-02-15| 768.85
#2006-02-16| 805.92
#2006-02-17| 829.39
#2006-02-20| .
#2006-02-21| 845.10
#2006-02-22| 825.66
#2006-02-23| 828.11
#2006-02-24| 832.58
#2006-02-27| 860.70
#2006-02-28| 848.13
#2006-03-01| 862.28
#2006-03-02| 854.22
#2006-03-03| 835.42
#2006-03-06| 821.89
#2006-03-07| 774.78
#2006-03-08| 731.56
#2006-03-09| 740.52
#2006-03-10| 732.49
#2006-03-13| 779.09
#2006-03-14| 751.97
#2006-03-15| 762.26
#2006-03-16| 789.00
#2006-03-17| 799.51
#2006-03-20| 785.10
#2006-03-21| 778.62
#2006-03-22| 775.21
#2006-03-23| 775.52
#2006-03-24| 746.47
#2006-03-27| 734.11
#2006-03-28| 713.30
#2006-03-29| 722.63
#2006-03-30| 741.64
#2006-03-31| 740.55
#2006-04-03| 773.63
#2006-04-04| 777.00
#2006-04-05| 773.78
#2006-04-06| 765.10
#2006-04-07| 774.86
#2006-04-10| 749.33
#2006-04-11| 738.06
#2006-04-12| 728.41
#2006-04-13| 715.71
#2006-04-14| .
#2006-04-17| 713.42
#2006-04-18| 736.55
#2006-04-19| 758.59
#2006-04-20| 760.98
#2006-04-21| 787.89
#2006-04-24| 795.70
#2006-04-25| 795.27
#2006-04-26| 779.86
#2006-04-27| 762.52
#2006-04-28| 762.14
#2006-05-01| 768.35
#2006-05-02| 772.62
#2006-05-03| 778.45
#2006-05-04| 761.19
#2006-05-05| 757.22
#2006-05-08| 762.28
#2006-05-09| 750.90
#2006-05-10| 720.17
#2006-05-11| 712.98
#2006-05-12| 664.32
#2006-05-15| 607.49
#2006-05-16| 640.60
#2006-05-17| 619.02
#2006-05-18| 604.51
#2006-05-19| 609.60
#2006-05-22| 536.44
#2006-05-23| 566.92
#2006-05-24| 525.36
#2006-05-25| 540.81
#2006-05-26| 572.16
#2006-05-29| .
#2006-05-30| 554.23
#2006-05-31| 548.71
#2006-06-01| 564.15
#2006-06-02| 563.15
#2006-06-05| 543.04
#2006-06-06| 537.01
#2006-06-07| 522.34
#2006-06-08| 496.16
#2006-06-09| 489.10
#2006-06-12| 476.17
#2006-06-13| 440.08
#2006-06-14| 447.23
#2006-06-15| 453.00
#2006-06-16| 464.12
#2006-06-19| 479.74
#2006-06-20| 474.29
#2006-06-21| 447.87
#2006-06-22| 445.84
#2006-06-23| 427.56
#2006-06-26| 419.30
#2006-06-27| 439.74
#2006-06-28| 454.76
#2006-06-29| 467.85
#2006-06-30| 490.53
#2006-07-03| 509.77
#2006-07-04| .
#2006-07-05| 493.25
#2006-07-06| 509.83
#2006-07-07| 519.16
#2006-07-10| 524.78
#2006-07-11| 523.78
#2006-07-12| 522.71
#2006-07-13| 499.85
#2006-07-14| 475.09
#2006-07-17| 453.27
#2006-07-18| 471.83
#2006-07-19| 474.08
#2006-07-20| 506.54
#2006-07-21| 499.27
#2006-07-24| 501.14
#2006-07-25| 512.45
#2006-07-26| 530.48
#2006-07-27| 550.53
#2006-07-28| 538.68
#2006-07-31| 536.43
#2006-08-01| 524.32
#2006-08-02| 529.81
#2006-08-03| 519.10
#2006-08-04| 546.33
#2006-08-07| 543.74
#2006-08-08| 553.71
#2006-08-09| 585.43
#2006-08-10| 581.30
#2006-08-11| 581.76
#2006-08-14| 580.93
#2006-08-15| 585.48
#2006-08-16| 603.89
#2006-08-17| 595.49
#2006-08-18| 583.58
#2006-08-21| 580.10
#2006-08-22| 577.22
#2006-08-23| 575.37
#2006-08-24| 558.61
#2006-08-25| 564.40
#2006-08-28| 562.11
#2006-08-29| 568.71
#2006-08-30| 569.19
#2006-08-31| 583.57
#2006-09-01| 586.41
#2006-09-04| .
#2006-09-05| 607.11
#2006-09-06| 594.03
#2006-09-07| 586.63
#2006-09-08| 581.80
#2006-09-11| 572.65
#2006-09-12| 589.51
#2006-09-13| 592.14
#2006-09-14| 585.71
#2006-09-15| 602.71
#2006-09-18| 602.61
#2006-09-19| 601.39
#2006-09-20| 596.83
#2006-09-21| 586.30
#2006-09-22| 549.42
#2006-09-25| 540.29
#2006-09-26| 551.24
#2006-09-27| 563.62
#2006-09-28| 568.05
#2006-09-29| 557.58
#2006-10-02| 560.73
#2006-10-03| 558.06
#2006-10-04| 548.54
#2006-10-05| 563.81
#2006-10-06| 559.61
#2006-10-09| 561.53
#2006-10-10| 575.55
#2006-10-11| 580.17
#2006-10-12| 596.15
#2006-10-13| 602.09
#2006-10-16| 612.41
#2006-10-17| 599.68
#2006-10-18| 633.45
#2006-10-19| 632.83
#2006-10-20| 626.40
#2006-10-23| 623.62
#2006-10-24| 621.30
#2006-10-25| 624.05
#2006-10-26| 651.98
#2006-10-27| 657.87
#2006-10-30| 637.21
#2006-10-31| 646.89
#2006-11-01| 650.59
#2006-11-02| 621.58
#2006-11-03| 620.62
#2006-11-06| 624.35
#2006-11-07| 634.82
#2006-11-08| 620.31
#2006-11-09| 630.28
#2006-11-10| 621.05
#2006-11-13| 610.16
#2006-11-14| 618.31
#2006-11-15| 619.50
#2006-11-16| 617.91
#2006-11-17| 599.92
#2006-11-20| 596.61
#2006-11-21| 598.13
#2006-11-22| 579.23
#2006-11-23| .
#2006-11-24| 584.09
#2006-11-27| 599.75
#2006-11-28| 580.62
#2006-11-29| 601.30
#2006-11-30| 605.15
#2006-12-01| 606.10
#2006-12-04| 599.45
#2006-12-05| 614.84
#2006-12-06| 611.85
#2006-12-07| 653.51
#2006-12-08| 640.33
#2006-12-11| 641.57
#2006-12-12| 635.55
#2006-12-13| 630.90
#2006-12-14| 642.33
#2006-12-15| 656.50
#2006-12-18| 646.90
#2006-12-19| 634.37
#2006-12-20| 632.43
#2006-12-21| 637.45
#2006-12-22| 639.35
#2006-12-25| .
#2006-12-26| 634.20
#2006-12-27| 629.41
#2006-12-28| 643.81
#2006-12-29| 639.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 643.57
#2007-01-04| 640.57
#2007-01-05| 623.50
#2007-01-08| 609.32
#2007-01-09| 595.71
#2007-01-10| 588.34
#2007-01-11| 613.90
#2007-01-12| 627.66
#2007-01-15| .
#2007-01-16| 646.31
#2007-01-17| 654.33
#2007-01-18| 673.14
#2007-01-19| 674.60
#2007-01-22| 699.30
#2007-01-23| 698.63
#2007-01-24| 713.49
#2007-01-25| 702.83
#2007-01-26| 689.16
#2007-01-29| 679.85
#2007-01-30| 682.17
#2007-01-31| 679.41
#2007-02-01| 705.70
#2007-02-02| 720.35
#2007-02-05| 714.19
#2007-02-06| 712.47
#2007-02-07| 701.20
#2007-02-08| 692.41
#2007-02-09| 699.25
#2007-02-12| 688.84
#2007-02-13| 701.96
#2007-02-14| 720.96
#2007-02-15| 731.47
#2007-02-16| 732.56
#2007-02-19| .
#2007-02-20| 745.93
#2007-02-21| 718.25
#2007-02-22| 739.05
#2007-02-23| 729.25
#2007-02-26| 727.37
#2007-02-27| 681.98
#2007-02-28| 674.96
#2007-03-01| 643.84
#2007-03-02| 659.47
#2007-03-05| 633.74
#2007-03-06| 641.54
#2007-03-07| 650.77
#2007-03-08| 670.44
#2007-03-09| 686.16
#2007-03-12| 685.32
#2007-03-13| 676.28
#2007-03-14| 651.77
#2007-03-15| 671.00
#2007-03-16| 681.35
#2007-03-19| 692.92
#2007-03-20| 691.52
#2007-03-21| 701.73
#2007-03-22| 725.70
#2007-03-23| 732.02
#2007-03-26| 724.13
#2007-03-27| 719.71
#2007-03-28| 712.27
#2007-03-29| 727.53
#2007-03-30| 730.90
#2007-04-02| 732.92
#2007-04-03| 755.29
#2007-04-04| 763.20
#2007-04-05| 791.26
#2007-04-06| .
#2007-04-09| 787.78
#2007-04-10| 779.69
#2007-04-11| 795.20
#2007-04-12| 783.65
#2007-04-13| 794.37
#2007-04-16| 817.91
#2007-04-17| 819.90
#2007-04-18| 792.35
#2007-04-19| 806.44
#2007-04-20| 832.26
#2007-04-23| 832.41
#2007-04-24| 828.60
#2007-04-25| 854.96
#2007-04-26| 851.49
#2007-04-27| 831.35
#2007-04-30| 780.32
#2007-05-01| 750.76
#2007-05-02| 751.68
#2007-05-03| 765.74
#2007-05-04| 762.59
#2007-05-07| 769.15
#2007-05-08| 767.29
#2007-05-09| 779.25
#2007-05-10| 768.84
#2007-05-11| 766.39
#2007-05-14| 774.22
#2007-05-15| 771.81
#2007-05-16| 785.38
#2007-05-17| 788.12
#2007-05-18| 786.91
#2007-05-21| 791.93
#2007-05-22| 794.90
#2007-05-23| 795.20
#2007-05-24| 783.19
#2007-05-25| 786.23
#2007-05-28| .
#2007-05-29| 799.20
#2007-05-30| 782.48
#2007-05-31| 805.07
#2007-06-01| 798.81
#2007-06-04| 796.72
#2007-06-05| 804.27
#2007-06-06| 782.35
#2007-06-07| 762.21
#2007-06-08| 743.96
#2007-06-11| 756.25
#2007-06-12| 748.58
#2007-06-13| 754.24
#2007-06-14| 763.49
#2007-06-15| 796.96
#2007-06-18| 808.60
#2007-06-19| 810.04
#2007-06-20| 810.15
#2007-06-21| 799.70
#2007-06-22| 792.49
#2007-06-25| 778.03
#2007-06-26| 784.55
#2007-06-27| 765.53
#2007-06-28| 794.46
#2007-06-29| 816.60
#2007-07-02| 836.69
#2007-07-03| 863.97
#2007-07-04| .
#2007-07-05| 890.79
#2007-07-06| 889.72
#2007-07-09| 926.11
#2007-07-10| 906.64
#2007-07-11| 893.38
#2007-07-12| 946.32
#2007-07-13| 957.45
#2007-07-16| 948.13
#2007-07-17| 942.05
#2007-07-18| 930.53
#2007-07-19| 999.34
#2007-07-20| 984.79
#2007-07-23|1069.45
#2007-07-24|1055.63
#2007-07-25|1036.57
#2007-07-26| 961.82
#2007-07-27| 930.37
#2007-07-30| 924.80
#2007-07-31| 972.97
#2007-08-01| 927.74
#2007-08-02| 934.59
#2007-08-03| 925.97
#2007-08-06| 910.64
#2007-08-07| 924.18
#2007-08-08| 966.96
#2007-08-09| 904.03
#2007-08-10| 872.31
#2007-08-13| 903.95
#2007-08-14| 879.44
#2007-08-15| 826.24
#2007-08-16| 743.57
#2007-08-17| 797.19
#2007-08-20| 791.42
#2007-08-21| 763.25
#2007-08-22| 815.53
#2007-08-23| 836.54
#2007-08-24| 821.46
#2007-08-27| 841.42
#2007-08-28| 830.48
#2007-08-29| 839.52
#2007-08-30| 845.24
#2007-08-31| 894.11
#2007-09-03| .
#2007-09-04| 894.72
#2007-09-05| 880.00
#2007-09-06| 889.47
#2007-09-07| 876.83
#2007-09-10| 866.32
#2007-09-11| 892.81
#2007-09-12| 898.21
#2007-09-13| 914.85
#2007-09-14| 947.82
#2007-09-17| 941.90
#2007-09-18| 946.09
#2007-09-19|1047.76
#2007-09-20|1038.20
#2007-09-21|1039.84
#2007-09-24|1026.88
#2007-09-25|1008.99
#2007-09-26|1043.03
#2007-09-27|1051.83
#2007-09-28|1054.43
#2007-10-01|1065.50
#2007-10-02|1065.28
#2007-10-03|1061.04
#2007-10-04|1083.94
#2007-10-05|1142.58
#2007-10-08|1127.48
#2007-10-09|1174.94
#2007-10-10|1163.94
#2007-10-11|1184.25
#2007-10-12|1170.97
#2007-10-15|1165.97
#2007-10-16|1138.24
#2007-10-17|1161.50
#2007-10-18|1119.91
#2007-10-19|1095.23
#2007-10-22|1050.92
#2007-10-23|1105.25
#2007-10-24|1102.60
#2007-10-25|1117.98
#2007-10-26|1132.67
#2007-10-29|1133.10
#2007-10-30|1143.41
#2007-10-31|1183.90
#2007-11-01|1184.01
#2007-11-02|1159.50
#2007-11-05|1129.66
#2007-11-06|1167.65
#2007-11-07|1147.06
#2007-11-08|1097.22
#2007-11-09|1040.06
#2007-11-12|1032.08
#2007-11-13|1065.88
#2007-11-14|1114.43
#2007-11-15|1084.56
#2007-11-16|1057.49
#2007-11-19|1025.29
#2007-11-20|1038.46
#2007-11-21| 993.59
#2007-11-22| .
#2007-11-23|1007.97
#2007-11-26|1015.29
#2007-11-27| 969.26
#2007-11-28|1036.24
#2007-11-29|1040.85
#2007-11-30|1074.09
#2007-12-03|1073.71
#2007-12-04|1064.35
#2007-12-05|1103.52
#2007-12-06|1118.55
#2007-12-07|1132.36
#2007-12-10|1140.15
#2007-12-11|1136.50
#2007-12-12|1151.47
#2007-12-13|1100.73
#2007-12-14|1087.68
#2007-12-17|1050.80
#2007-12-18|1067.99
#2007-12-19|1053.22
#2007-12-20|1049.16
#2007-12-21|1053.62
#2007-12-24|1102.45
#2007-12-25| .
#2007-12-26|1103.60
#2007-12-27|1099.81
#2007-12-28|1111.84
#2007-12-31|1103.77
#2008-01-01| .
#2008-01-02|1082.18
#2008-01-03|1052.88
#2008-01-04|1031.67
#2008-01-07|1040.03
#2008-01-08|1070.30
#2008-01-09|1060.12
#2008-01-10|1055.86
#2008-01-11|1041.37
#2008-01-14|1033.79
#2008-01-15|1001.24
#2008-01-16| 962.99
#2008-01-17| 960.13
#2008-01-18| 947.30
#2008-01-21| .
#2008-01-22| 871.40
#2008-01-23| 826.48
#2008-01-24| 884.96
#2008-01-25| 894.33
#2008-01-28| 863.39
#2008-01-29| 883.78
#2008-01-30| 877.10
#2008-01-31| 845.25
#2008-02-01| 890.71
#2008-02-04| 918.33
#2008-02-05| 876.50
#2008-02-06| 858.03
#2008-02-07| 810.99
#2008-02-08| 805.79
#2008-02-11| 779.19
#2008-02-12| 831.49
#2008-02-13| 865.95
#2008-02-14| 884.18
#2008-02-15| 860.65
#2008-02-18| .
#2008-02-19| 905.86
#2008-02-20| 874.78
#2008-02-21| 885.54
#2008-02-22| 863.47
#2008-02-25| 850.66
#2008-02-26| 867.11
#2008-02-27| 886.28
#2008-02-28| 869.28
#2008-02-29| 823.04
#2008-03-03| 783.41
#2008-03-04| 779.21
#2008-03-05| 796.96
#2008-03-06| 768.26
#2008-03-07| 739.19
#2008-03-10| 726.14
#2008-03-11| 770.49
#2008-03-12| 797.89
#2008-03-13| 758.48
#2008-03-14| 760.64
#2008-03-17| 682.47
#2008-03-18| 726.85
#2008-03-19| 721.84
#2008-03-20| 694.19
#2008-03-21| .
#2008-03-24| 735.50
#2008-03-25| 724.78
#2008-03-26| 703.40
#2008-03-27| 694.10
#2008-03-28| 663.04
#2008-03-31| 634.00
#2008-04-01| 681.46
#2008-04-02| 705.26
#2008-04-03| 669.65
#2008-04-04| 704.77
#2008-04-07| 728.18
#2008-04-08| 718.10
#2008-04-09| 736.32
#2008-04-10| 715.75
#2008-04-11| 712.48
#2008-04-14| 711.24
#2008-04-15| 707.82
#2008-04-16| 698.08
#2008-04-17| 697.06
#2008-04-18| 728.50
#2008-04-21| 731.35
#2008-04-22| 734.27
#2008-04-23| 743.69
#2008-04-24| 758.53
#2008-04-25| 765.57
#2008-04-28| 775.88
#2008-04-29| 751.81
#2008-04-30| 762.04
#2008-05-01| 746.82
#2008-05-02| 773.09
#2008-05-05| 768.93
#2008-05-06| 758.12
#2008-05-07| 769.05
#2008-05-08| 740.78
#2008-05-09| 733.50
#2008-05-12| 731.28
#2008-05-13| 733.56
#2008-05-14| 747.68
#2008-05-15| 754.97
#2008-05-16| 752.51
#2008-05-19| 753.57
#2008-05-20| 723.63
#2008-05-21| 710.16
#2008-05-22| 697.68
#2008-05-23| 678.37
#2008-05-26| .
#2008-05-27| 687.86
#2008-05-28| 682.61
#2008-05-29| 678.00
#2008-05-30| 703.28
#2008-06-02| 705.01
#2008-06-03| 711.42
#2008-06-04| 691.06
#2008-06-05| 691.04
#2008-06-06| 678.58
#2008-06-09| 673.23
#2008-06-10| 654.06
#2008-06-11| 646.66
#2008-06-12| 662.22
#2008-06-13| 646.24
#2008-06-16| 650.15
#2008-06-17| 662.13
#2008-06-18| 652.00
#2008-06-19| 653.07
#2008-06-20| 651.19
#2008-06-23| 643.12
#2008-06-24| 636.75
#2008-06-25| 646.70
#2008-06-26| 620.53
#2008-06-27| 594.72
#2008-06-30| 583.65
#2008-07-01| 539.43
#2008-07-02| 549.12
#2008-07-03| 559.60
#2008-07-04| .
#2008-07-07| 594.54
#2008-07-08| 586.94
#2008-07-09| 616.76
#2008-07-10| 614.35
#2008-07-11| 606.44
#2008-07-14| 629.90
#2008-07-15| 620.55
#2008-07-16| 648.95
#2008-07-17| 691.96
#2008-07-18| 707.53
#2008-07-21| 725.22
#2008-07-22| 691.04
#2008-07-23| 715.00
#2008-07-24| 726.57
#2008-07-25| 688.34
#2008-07-28| 707.35
#2008-07-29| 744.96
#2008-07-30| 818.14
#2008-07-31| 848.99
#2008-08-01| 864.98
#2008-08-04| 861.76
#2008-08-05| 837.30
#2008-08-06| 821.96
#2008-08-07| 812.40
#2008-08-08| 787.03
#2008-08-11| 812.31
#2008-08-12| 803.98
#2008-08-13| 799.45
#2008-08-14| 816.07
#2008-08-15| 823.32
#2008-08-18| 816.73
#2008-08-19| 775.20
#2008-08-20| 762.20
#2008-08-21| 757.36
#2008-08-22| 792.89
#2008-08-25| 786.53
#2008-08-26| 772.48
#2008-08-27| 768.83
#2008-08-28| 781.14
#2008-08-29| 772.01
#2008-09-01| .
#2008-09-02| 788.54
#2008-09-03| 780.03
#2008-09-04| 748.00
#2008-09-05| 728.39
#2008-09-08| 782.03
#2008-09-09| 777.20
#2008-09-10| 753.11
#2008-09-11| 696.48
#2008-09-12| 701.13
#2008-09-15| 646.17
#2008-09-16| 608.97
#2008-09-17| 578.76
#2008-09-18| 574.60
#2008-09-19| 682.59
#2008-09-22| 681.26
#2008-09-23| 664.54
#2008-09-24| 660.11
#2008-09-25| 695.69
#2008-09-26| 703.67
#2008-09-29| 674.74
#2008-09-30| 668.77
#2008-10-01| 665.89
#2008-10-02| 648.34
#2008-10-03| 623.62
#2008-10-06| 529.05
#2008-10-07| 534.67
#2008-10-08| 511.22
#2008-10-09| 522.80
#2008-10-10| 464.72
#2008-10-13| 474.06
#2008-10-14| 509.41
#2008-10-15| 473.89
#2008-10-16| 410.07
#2008-10-17| 381.77
#2008-10-20| 392.51
#2008-10-21| 380.78
#2008-10-22| 347.80
#2008-10-23| 341.45
#2008-10-24| 322.19
#2008-10-27| 340.62
#2008-10-28| 372.43
#2008-10-29| 382.95
#2008-10-30| 411.03
#2008-10-31| 439.30
#2008-11-03| 435.09
#2008-11-04| 472.41
#2008-11-05| 435.23
#2008-11-06| 418.38
#2008-11-07| 399.28
#2008-11-10| 401.21
#2008-11-11| 369.00
#2008-11-12| 352.73
#2008-11-13| 354.63
#2008-11-14| 365.70
#2008-11-17| 337.26
#2008-11-18| 329.16
#2008-11-19| 299.90
#2008-11-20| 288.02
#2008-11-21| 299.63
#2008-11-24| 360.29
#2008-11-25| 366.00
#2008-11-26| 360.56
#2008-11-27| .
#2008-11-28| 382.43
#2008-12-01| 348.11
#2008-12-02| 356.17
#2008-12-03| 351.09
#2008-12-04| 365.21
#2008-12-05| 343.14
#2008-12-08| 349.14
#2008-12-09| 349.75
#2008-12-10| 351.72
#2008-12-11| 357.37
#2008-12-12| 366.75
#2008-12-15| 380.47
#2008-12-16| 394.24
#2008-12-17| 408.23
#2008-12-18| 420.98
#2008-12-19| 410.17
#2008-12-22| 412.22
#2008-12-23| 415.07
#2008-12-24| 410.05
#2008-12-25| .
#2008-12-26| 418.31
#2008-12-29| 414.92
#2008-12-30| 411.18
#2008-12-31| 411.81
#2009-01-01| .
#2009-01-02| 412.99
#2009-01-05| 431.35
#2009-01-06| 445.24
#2009-01-07| 424.87
#2009-01-08| 389.86
#2009-01-09| 391.73
#2009-01-12| 371.18
#2009-01-13| 376.55
#2009-01-14| 352.69
#2009-01-15| 354.29
#2009-01-16| 359.75
#2009-01-19| .
#2009-01-20| 337.85
#2009-01-21| 339.68
#2009-01-22| 342.01
#2009-01-23| 339.50
#2009-01-26| 374.94
#2009-01-27| 367.78
#2009-01-28| 382.55
#2009-01-29| 372.24
#2009-01-30| 364.57
#2009-02-02| 351.16
#2009-02-03| 365.21
#2009-02-04| 373.60
#2009-02-05| 366.50
#2009-02-06| 384.10
#2009-02-09| 386.59
#2009-02-10| 365.59
#2009-02-11| 348.78
#2009-02-12| 336.68
#2009-02-13| 340.44
#2009-02-16| .
#2009-02-17| 312.35
#2009-02-18| 309.61
#2009-02-19| 319.47
#2009-02-20| 306.15
#2009-02-23| 310.39
#2009-02-24| 313.98
#2009-02-25| 312.74
#2009-02-26| 318.48
#2009-02-27| 310.70
#2009-03-02| 302.24
#2009-03-03| 301.52
#2009-03-04| 303.57
#2009-03-05| 287.25
#2009-03-06| 281.96
#2009-03-09| 276.99
#2009-03-10| 289.62
#2009-03-11| 299.43
#2009-03-12| 310.21
#2009-03-13| 312.77
#2009-03-16| 318.63
#2009-03-17| 312.74
#2009-03-18| 312.37
#2009-03-19| 322.30
#2009-03-20| 327.90
#2009-03-23| 351.86
#2009-03-24| 356.36
#2009-03-25| 367.33
#2009-03-26| 364.91
#2009-03-27| 367.87
#2009-03-30| 348.38
#2009-03-31| 364.72
#2009-04-01| 380.20
#2009-04-02| 408.03
#2009-04-03| 410.79
#2009-04-06| 412.01
#2009-04-07| 401.21
#2009-04-08| 430.87
#2009-04-09| 455.25
#2009-04-10| .
#2009-04-13| 447.45
#2009-04-14| 439.19
#2009-04-15| 437.13
#2009-04-16| 460.33
#2009-04-17| 456.38
#2009-04-20| 427.89
#2009-04-21| 429.76
#2009-04-22| 437.25
#2009-04-23| 434.90
#2009-04-24| 459.26
#2009-04-27| 451.41
#2009-04-28| 442.56
#2009-04-29| 479.87
#2009-04-30| 499.20
#2009-05-01| 498.64
#2009-05-04| 512.14
#2009-05-05| 526.38
#2009-05-06| 542.61
#2009-05-07| 538.65
#2009-05-08| 528.73
#2009-05-11| 509.48
#2009-05-12| 522.63
#2009-05-13| 516.56
#2009-05-14| 520.48
#2009-05-15| 538.20
#2009-05-18| 545.94
#2009-05-19| 551.30
#2009-05-20| 586.63
#2009-05-21| 573.99
#2009-05-22| 577.97
#2009-05-25| .
#2009-05-26| 565.29
#2009-05-27| 570.49
#2009-05-28| 565.76
#2009-05-29| 571.41
#2009-06-01| 593.84
#2009-06-02| 584.74
#2009-06-03| 563.33
#2009-06-04| 545.39
#2009-06-05| 555.13
#2009-06-08| 525.76
#2009-06-09| 529.08
#2009-06-10| 544.76
#2009-06-11| 556.44
#2009-06-12| 561.57
#2009-06-15| 554.74
#2009-06-16| 549.84
#2009-06-17| 541.54
#2009-06-18| 569.95
#2009-06-19| 569.30
#2009-06-22| 551.61
#2009-06-23| 542.33
#2009-06-24| 568.03
#2009-06-25| 579.18
#2009-06-26| 597.25
#2009-06-29| 595.84
#2009-06-30| 594.09
#2009-07-01| 605.21
#2009-07-02| 600.55
#2009-07-03| .
#2009-07-06| 588.32
#2009-07-07| 601.22
#2009-07-08| 601.58
#2009-07-09| 599.31
#2009-07-10| 596.28
#2009-07-13| 604.64
#2009-07-14| 600.83
#2009-07-15| 631.74
#2009-07-16| 632.80
#2009-07-17| 622.60
#2009-07-20| 638.31
#2009-07-21| 636.49
#2009-07-22| 644.48
#2009-07-23| 666.10
#2009-07-24| 674.18
#2009-07-27| 686.93
#2009-07-28| 693.94
#2009-07-29| 701.46
#2009-07-30| 752.20
#2009-07-31| 762.09
#2009-08-03| 817.20
#2009-08-04| 807.11
#2009-08-05| 776.24
#2009-08-06| 773.93
#2009-08-07| 798.60
#2009-08-10| 782.51
#2009-08-11| 748.96
#2009-08-12| 758.42
#2009-08-13| 781.51
#2009-08-14| 768.74
#2009-08-17| 766.09
#2009-08-18| 766.93
#2009-08-19| 795.25
#2009-08-20| 821.78
#2009-08-21| 839.54
#2009-08-24| 844.35
#2009-08-25| 840.91
#2009-08-26| 808.07
#2009-08-27| 817.54
#2009-08-28| 827.99
#2009-08-31| 807.28
#2009-09-01| 814.29
#2009-09-02| 791.38
#2009-09-03| 799.10
#2009-09-04| 777.72
#2009-09-07| .
#2009-09-08| 784.09
#2009-09-09| 771.37
#2009-09-10| 768.79
#2009-09-11| 812.32
#2009-09-14| 808.60
#2009-09-15| 801.99
#2009-09-16| 823.09
#2009-09-17| 832.22
#2009-09-18| 827.95
#2009-09-21| 820.87
#2009-09-22| 826.00
#2009-09-23| 822.38
#2009-09-24| 837.68
#2009-09-25| 829.94
#2009-09-28| 832.57
#2009-09-29| 836.19
#2009-09-30| 831.21
#2009-10-01| 823.44
#2009-10-02| 809.13
#2009-10-05| 838.68
#2009-10-06| 884.60
#2009-10-07| 874.41
#2009-10-08| 902.22
#2009-10-09| 908.36
#2009-10-12| 928.85
#2009-10-13| 900.07
#2009-10-14| 926.72
#2009-10-15| 921.31
#2009-10-16| 880.93
#2009-10-19| 892.54
#2009-10-20| 905.76
#2009-10-21| 906.77
#2009-10-22| 895.71
#2009-10-23| 907.10
#2009-10-26| 887.73
#2009-10-27| 867.32
#2009-10-28| 832.90
#2009-10-29| 839.62
#2009-10-30| 802.73
#2009-11-02| 814.00
#2009-11-03| 782.91
#2009-11-04| 803.66
#2009-11-05| 806.94
#2009-11-06| 802.71
#2009-11-09| 824.91
#2009-11-10| 831.32
#2009-11-11| 853.59
#2009-11-12| 848.11
#2009-11-13| 840.64
#2009-11-16| 848.80
#2009-11-17| 808.99
#2009-11-18| 800.09
#2009-11-19| 784.31
#2009-11-20| 768.68
#2009-11-23| 781.40
#2009-11-24| 772.18
#2009-11-25| 774.18
#2009-11-26| .
#2009-11-27| 751.07
#2009-11-30| 748.54
#2009-12-01| 773.61
#2009-12-02| 815.39
#2009-12-03| 858.86
#2009-12-04| 864.22
#2009-12-07| 853.84
#2009-12-08| 837.13
#2009-12-09| 830.67
#2009-12-10| 846.58
#2009-12-11| 835.56
#2009-12-14| 854.51
#2009-12-15| 855.84
#2009-12-16| 868.47
#2009-12-17| 842.10
#2009-12-18| 840.33
#2009-12-21| 858.97
#2009-12-22| 863.62
#2009-12-23| 857.59
#2009-12-24| 868.31
#2009-12-25| .
#2009-12-28| 872.09
#2009-12-29| 878.87
#2009-12-30| 869.50
#2009-12-31| 901.63
#2010-01-01| .
#2010-01-04| 921.24
#2010-01-05| 933.60
#2010-01-06| 938.59
#2010-01-07| 948.18
#2010-01-08| 949.28
#2010-01-11| 938.80
#2010-01-12| 929.78
#2010-01-13| 943.53
#2010-01-14| 937.61
#2010-01-15| 922.73
#2010-01-18| .
#2010-01-19| 938.41
#2010-01-20| 941.15
#2010-01-21| 933.51
#2010-01-22| 900.11
#2010-01-25| 908.53
#2010-01-26| 907.18
#2010-01-27| 900.19
#2010-01-28| 920.42
#2010-01-29| 917.01
#2010-02-01| 931.90
#2010-02-02| 926.69
#2010-02-03| 923.33
#2010-02-04| 885.88
#2010-02-05| 848.67
#2010-02-08| 821.68
#2010-02-09| 834.84
#2010-02-10| 827.68
#2010-02-11| 841.58
#2010-02-12| 838.97
#2010-02-15| .
#2010-02-16| 865.95
#2010-02-17| 895.67
#2010-02-18| 870.91
#2010-02-19| 886.76
#2010-02-22| 867.86
#2010-02-23| 841.08
#2010-02-24| 806.60
#2010-02-25| 785.00
#2010-02-26| 809.48
#2010-03-01| 834.23
#2010-03-02| 844.77
#2010-03-03| 853.05
#2010-03-04| 839.43
#2010-03-05| 867.97
#2010-03-08| 885.17
#2010-03-09| 875.90
#2010-03-10| 873.71
#2010-03-11| 865.34
#2010-03-12| 863.86
#2010-03-15| 856.43
#2010-03-16| 885.63
#2010-03-17| 912.56
#2010-03-18| 888.66
#2010-03-19| 885.06
#2010-03-22| 892.54
#2010-03-23| 903.16
#2010-03-24| 924.85
#2010-03-25| 973.61
#2010-03-26| 960.85
#2010-03-29| 963.78
#2010-03-30| 965.40
#2010-03-31| 965.67
#2010-04-01| 991.74
#2010-04-02| .
#2010-04-05|1017.71
#2010-04-06|1016.86
#2010-04-07|1035.65
#2010-04-08|1023.69
#2010-04-09|1049.46
#2010-04-12|1044.29
#2010-04-13|1020.15
#2010-04-14|1060.28
#2010-04-15|1054.96
#2010-04-16|1024.54
#2010-04-19|1012.57
#2010-04-20|1030.53
#2010-04-21|1019.39
#2010-04-22|1013.42
#2010-04-23|1015.91
#2010-04-26|1035.78
#2010-04-27|1006.07
#2010-04-28| 996.49
#2010-04-29|1021.26
#2010-04-30|1022.71
#2010-05-03|1004.66
#2010-05-04| 976.27
#2010-05-05| 948.60
#2010-05-06| 926.51
#2010-05-07| 858.63
#2010-05-10| 957.29
#2010-05-11| 951.15
#2010-05-12| 987.45
#2010-05-13| 997.16
#2010-05-14| 940.71
#2010-05-17| 950.85
#2010-05-18| 973.13
#2010-05-19| 944.24
#2010-05-20| 896.66
#2010-05-21| 893.69
#2010-05-24| 907.39
#2010-05-25| 849.81
#2010-05-26| 897.00
#2010-05-27| 908.26
#2010-05-28| 926.80
#2010-05-31| .
#2010-06-01| 904.04
#2010-06-02| 915.82
#2010-06-03| 920.74
#2010-06-04| 895.73
#2010-06-07| 884.45
#2010-06-08| 871.76
#2010-06-09| 894.05
#2010-06-10| 908.10
#2010-06-11| 918.72
#2010-06-14| 934.78
#2010-06-15| 950.67
#2010-06-16| 953.49
#2010-06-17| 966.68
#2010-06-18| 977.46
#2010-06-21| 985.43
#2010-06-22| 973.35
#2010-06-23| 940.03
#2010-06-24| 937.96
#2010-06-25| 934.48
#2010-06-28| 952.56
#2010-06-29| 919.72
#2010-06-30| 911.50
#2010-07-01| 906.84
#2010-07-02| 944.25
#2010-07-05| .
#2010-07-06| 977.61
#2010-07-07| 973.55
#2010-07-08| 986.13
#2010-07-09| 979.17
#2010-07-12| 992.75
#2010-07-13|1010.53
#2010-07-14|1017.82
#2010-07-15|1006.27
#2010-07-16|1007.03
#2010-07-19|1014.06
#2010-07-20|1017.69
#2010-07-21|1051.59
#2010-07-22|1066.12
#2010-07-23|1045.61
#2010-07-26|1053.78
#2010-07-27|1071.19
#2010-07-28|1071.98
#2010-07-29|1079.47
#2010-07-30|1060.23
#2010-08-02|1088.12
#2010-08-03|1064.31
#2010-08-04|1053.84
#2010-08-05|1040.40
#2010-08-06|1050.97
#2010-08-09|1055.13
#2010-08-10|1033.65
#2010-08-11| 998.57
#2010-08-12|1007.90
#2010-08-13|1006.69
#2010-08-16|1021.66
#2010-08-17|1044.36
#2010-08-18|1042.83
#2010-08-19|1027.04
#2010-08-20|1015.82
#2010-08-23|1012.67
#2010-08-24|1001.21
#2010-08-25| 989.80
#2010-08-26|1013.27
#2010-08-27|1016.70
#2010-08-30|1015.10
#2010-08-31|1027.84
#2010-09-01|1049.79
#2010-09-02|1055.36
#2010-09-03|1062.81
#2010-09-06| .
#2010-09-07|1050.73
#2010-09-08|1049.10
#2010-09-09|1053.48
#2010-09-10|1057.12
#2010-09-13|1092.63
#2010-09-14|1091.77
#2010-09-15|1116.54
#2010-09-16|1117.53
#2010-09-17|1125.66
#2010-09-20|1136.03
#2010-09-21|1138.10
#2010-09-22|1151.87
#2010-09-23|1136.05
#2010-09-24|1146.64
#2010-09-27|1159.26
#2010-09-28|1186.55
#2010-09-29|1192.70
#2010-09-30|1199.72
#2010-10-01|1172.22
#2010-10-04|1177.76
#2010-10-05|1214.88
#2010-10-06|1237.28
#2010-10-07|1222.35
#2010-10-08|1242.01
#2010-10-11|1290.90
#2010-10-12|1303.43
#2010-10-13|1323.33
#2010-10-14|1305.54
#2010-10-15|1314.15
#2010-10-18|1316.95
#2010-10-19|1292.58
#2010-10-20|1282.27
#2010-10-21|1315.00
#2010-10-22|1333.37
#2010-10-25|1334.82
#2010-10-26|1319.38
#2010-10-27|1257.08
#2010-10-28|1272.60
#2010-10-29|1270.60
#2010-11-01|1283.90
#2010-11-02|1285.96
#2010-11-03|1286.30
#2010-11-04|1350.97
#2010-11-05|1343.16
#2010-11-08|1334.32
#2010-11-09|1351.17
#2010-11-10|1310.22
#2010-11-11|1292.63
#2010-11-12|1274.33
#2010-11-15|1265.47
#2010-11-16|1252.93
#2010-11-17|1259.25
#2010-11-18|1266.47
#2010-11-19|1269.19
#2010-11-22|1214.77
#2010-11-23|1177.48
#2010-11-24|1200.73
#2010-11-25| .
#2010-11-26|1166.81
#2010-11-29|1106.49
#2010-11-30|1138.97
#2010-12-01|1155.93
#2010-12-02|1182.05
#2010-12-03|1185.03
#2010-12-06|1190.52
#2010-12-07|1204.31
#2010-12-08|1187.25
#2010-12-09|1132.74
#2010-12-10|1111.35
#2010-12-13|1140.60
#2010-12-14|1134.15
#2010-12-15|1107.06
#2010-12-16|1076.75
#2010-12-17|1037.88
#2010-12-20|1031.50
#2010-12-21|1058.86
#2010-12-22|1070.42
#2010-12-23|1084.87
#2010-12-24| .
#2010-12-27|1084.75
#2010-12-28|1078.82
#2010-12-29|1082.30
#2010-12-30|1089.10
#2010-12-31|1082.99
#2011-01-03|1091.52
#2011-01-04|1111.32
#2011-01-05|1113.41
#2011-01-06|1120.59
#2011-01-07|1095.44
#2011-01-10|1064.57
#2011-01-11|1059.14
#2011-01-12|1075.50
#2011-01-13|1099.10
#2011-01-14|1082.71
#2011-01-17| .
#2011-01-18|1058.73
#2011-01-19|1050.03
#2011-01-20|1004.58
#2011-01-21|1028.29
#2011-01-24|1012.36
#2011-01-25|1005.03
#2011-01-26|1016.28
#2011-01-27|1000.21
#2011-01-28| 950.95
#2011-01-31| 958.53
#2011-02-01|1000.37
#2011-02-02|1015.01
#2011-02-03| 974.30
#2011-02-04|1016.77
#2011-02-07|1011.85
#2011-02-08|1018.98
#2011-02-09|1013.88
#2011-02-10| 994.40
#2011-02-11| 998.96
#2011-02-14| 982.92
#2011-02-15| 991.31
#2011-02-16|1007.36
#2011-02-17|1027.68
#2011-02-18|1029.19
#2011-02-21| .
#2011-02-22| 999.95
#2011-02-23| 967.13
#2011-02-24| 934.77
#2011-02-25| 944.37
#2011-02-28| 937.16
#2011-03-01| 882.86
#2011-03-02| 877.63
#2011-03-03| 913.64
#2011-03-04| 926.80
#2011-03-07| 910.49
#2011-03-08| 933.23
#2011-03-09| 968.99
#2011-03-10| 989.64
#2011-03-11| 997.17
#2011-03-14|1014.14
#2011-03-15|1005.60
#2011-03-16| 982.34
#2011-03-17| 982.87
#2011-03-18| 991.97
#2011-03-21|1000.80
#2011-03-22|1014.28
#2011-03-23| 996.98
#2011-03-24|1012.61
#2011-03-25|1009.39
#2011-03-28|1006.68
#2011-03-29| 988.30
#2011-03-30|1004.78
#2011-03-31|1004.08
#2011-04-01|1034.52
#2011-04-04|1083.25
#2011-04-05|1086.85
#2011-04-06|1120.15
#2011-04-07|1140.96
#2011-04-08|1114.55
#2011-04-11|1114.65
#2011-04-12|1105.14
#2011-04-13|1113.44
#2011-04-14|1107.48
#2011-04-15|1120.02
#2011-04-18|1066.94
#2011-04-19|1090.82
#2011-04-20|1102.74
#2011-04-21|1110.29
#2011-04-22| .
#2011-04-25|1107.34
#2011-04-26|1099.47
#2011-04-27|1082.03
#2011-04-28|1095.82
#2011-04-29|1111.95
#2011-05-02|1116.51
#2011-05-03|1118.83
#2011-05-04|1103.99
#2011-05-05|1103.22
#2011-05-06|1089.86
#2011-05-09|1071.84
#2011-05-10|1051.49
#2011-05-11|1007.25
#2011-05-12|1022.03
#2011-05-13| 990.52
#2011-05-16|1013.81
#2011-05-17|1004.02
#2011-05-18| 981.23
#2011-05-19| 979.71
#2011-05-20| 966.61
#2011-05-23| 951.72
#2011-05-24| 981.28
#2011-05-25| 957.15
#2011-05-26| 957.60
#2011-05-27| 936.59
#2011-05-30| .
#2011-05-31| 964.91
#2011-06-01| 969.43
#2011-06-02| 971.99
#2011-06-03| 966.50
#2011-06-06| 972.50
#2011-06-07| 998.22
#2011-06-08| 989.80
#2011-06-09| 991.17
#2011-06-10| 991.12
#2011-06-13| 990.45
#2011-06-14| 955.94
#2011-06-15| 923.78
#2011-06-16| 921.79
#2011-06-17| 941.30
#2011-06-20| 918.54
#2011-06-21| 934.28
#2011-06-22| 919.04
#2011-06-23| 916.08
#2011-06-24| 927.29
#2011-06-27| 920.08
#2011-06-28| 932.59
#2011-06-29| 941.71
#2011-06-30| 947.81
#2011-07-01| 957.07
#2011-07-04| .
#2011-07-05| 960.22
#2011-07-06| 941.02
#2011-07-07| 966.98
#2011-07-08| 951.27
#2011-07-11| 929.67
#2011-07-12| 925.60
#2011-07-13| 935.94
#2011-07-14| 926.66
#2011-07-15| 922.46
#2011-07-18| 903.59
#2011-07-19| 905.49
#2011-07-20| 901.58
#2011-07-21| 887.81
#2011-07-22| 856.24
#2011-07-25| 861.27
#2011-07-26| 873.11
#2011-07-27| 877.52
#2011-07-28| 910.80
#2011-07-29| 904.83
#2011-08-01| 892.38
#2011-08-02| 880.02
#2011-08-03| 885.29
#2011-08-04| 835.89
#2011-08-05| 789.92
#2011-08-08| 722.95
#2011-08-09| 726.27
#2011-08-10| 679.03
#2011-08-11| 701.33
#2011-08-12| 702.48
#2011-08-15| 727.66
#2011-08-16| 736.20
#2011-08-17| 738.09
#2011-08-18| 691.33
#2011-08-19| 712.36
#2011-08-22| 719.30
#2011-08-23| 708.78
#2011-08-24| 725.74
#2011-08-25| 730.27
#2011-08-26| 742.88
#2011-08-29| 757.66
#2011-08-30| 757.35
#2011-08-31| 764.63
#2011-09-01| 759.92
#2011-09-02| 767.63
#2011-09-05| .
#2011-09-06| 753.27
#2011-09-07| 758.37
#2011-09-08| 783.06
#2011-09-09| 758.78
#2011-09-12| 754.82
#2011-09-13| 776.49
#2011-09-14| 765.00
#2011-09-15| 778.48
#2011-09-16| 790.57
#2011-09-19| 779.87
#2011-09-20| 841.66
#2011-09-21| 828.36
#2011-09-22| 766.97
#2011-09-23| 744.23
#2011-09-26| 737.87
#2011-09-27| 766.11
#2011-09-28| 779.48
#2011-09-29| 794.83
#2011-09-30| 788.41
#2011-10-03| 772.04
#2011-10-04| 728.25
#2011-10-05| 741.75
#2011-10-06| 747.72
#2011-10-07| 749.69
#2011-10-10| 773.42
#2011-10-11| 778.41
#2011-10-12| 804.51
#2011-10-13| 795.53
#2011-10-14| 808.49
#2011-10-17| 775.24
#2011-10-18| 788.32
#2011-10-19| 770.16
#2011-10-20| 729.93
#2011-10-21| 757.76
#2011-10-24| 759.65
#2011-10-25| 765.56
#2011-10-26| 754.25
#2011-10-27| 780.24
#2011-10-28| 787.28
#2011-10-31| 759.74
#2011-11-01| 728.81
#2011-11-02| 754.41
#2011-11-03| 768.98
#2011-11-04| 762.11
#2011-11-07| 757.08
#2011-11-08| 758.06
#2011-11-09| 750.77
#2011-11-10| 741.54
#2011-11-11| 761.23
#2011-11-14| 749.90
#2011-11-15| 743.21
#2011-11-16| 739.14
#2011-11-17| 720.30
#2011-11-18| 707.61
#2011-11-21| 669.75
#2011-11-22| 667.49
#2011-11-23| 651.50
#2011-11-24| .
#2011-11-25| 645.42
#2011-11-28| 668.21
#2011-11-29| 667.79
#2011-11-30| 715.26
#2011-12-01| 698.89
#2011-12-02| 719.59
#2011-12-05| 728.72
#2011-12-06| 711.90
#2011-12-07| 723.35
#2011-12-08| 689.64
#2011-12-09| 696.43
#2011-12-12| 665.35
#2011-12-13| 663.46
#2011-12-14| 642.72
#2011-12-15| 657.92
#2011-12-16| 662.16
#2011-12-19| 644.04
#2011-12-20| 662.54
#2011-12-21| 650.15
#2011-12-22| 646.61
#2011-12-23| 646.64
#2011-12-26| .
#2011-12-27| 654.95
#2011-12-28| 635.20
#2011-12-29| 640.37
#2011-12-30| 640.61
#2012-01-02| .
#2012-01-03| 668.06
#2012-01-04| 644.65
#2012-01-05| 635.70
#2012-01-06| 620.97
#2012-01-09| 615.45
#2012-01-10| 633.40
#2012-01-11| 645.39
#2012-01-12| 653.77
#2012-01-13| 638.68
#2012-01-16| .
#2012-01-17| 676.45
#2012-01-18| 695.33
#2012-01-19| 705.44
#2012-01-20| 708.96
#2012-01-23| 716.11
#2012-01-24| 708.44
#2012-01-25| 709.52
#2012-01-26| 758.43
#2012-01-27| 764.60
#2012-01-30| 769.54
#2012-01-31| 762.64
#2012-02-01| 799.43
#2012-02-02| 815.50
#2012-02-03| 817.44
#2012-02-06| 821.86
#2012-02-07| 819.25
#2012-02-08| 826.86
#2012-02-09| 807.20
#2012-02-10| 786.82
#2012-02-13| 806.16
#2012-02-14| 791.71
#2012-02-15| 798.32
#2012-02-16| 799.49
#2012-02-17| 822.46
#2012-02-20| .
#2012-02-21| 826.69
#2012-02-22| 814.53
#2012-02-23| 788.80
#2012-02-24| 788.03
#2012-02-27| 777.18
#2012-02-28| 797.56
#2012-02-29| 817.06
#2012-03-01| 812.45
#2012-03-02| 812.33
#2012-03-05| 790.40
#2012-03-06| 772.87
#2012-03-07| 782.56
#2012-03-08| 786.87
#2012-03-09| 779.91
#2012-03-12| 773.67
#2012-03-13| 780.05
#2012-03-14| 791.55
#2012-03-15| 806.76
#2012-03-16| 824.71
#2012-03-19| 825.33
#2012-03-20| 809.02
#2012-03-21| 812.80
#2012-03-22| 810.40
#2012-03-23| 807.10
#2012-03-26| 821.14
#2012-03-27| 818.92
#2012-03-28| 813.90
#2012-03-29| 810.84
#2012-03-30| 824.57
#2012-04-02| 841.94
#2012-04-03| 851.25
#2012-04-04| 833.13
#2012-04-05| 820.34
#2012-04-06| .
#2012-04-09| 805.28
#2012-04-10| 788.68
#2012-04-11| 803.75
#2012-04-12| 809.88
#2012-04-13| 802.77
#2012-04-16| 802.03
#2012-04-17| 811.05
#2012-04-18| 799.98
#2012-04-19| 793.12
#2012-04-20| 793.07
#2012-04-23| 791.09
#2012-04-24| 784.86
#2012-04-25| 792.82
#2012-04-26| 804.61
#2012-04-27| 802.63
#2012-04-30| 788.24
#2012-05-01| 790.10
#2012-05-02| 771.83
#2012-05-03| 779.58
#2012-05-04| 776.89
#2012-05-07| 768.75
#2012-05-08| 761.78
#2012-05-09| 749.20
#2012-05-10| 761.09
#2012-05-11| 763.86
#2012-05-14| 737.21
#2012-05-15| 730.69
#2012-05-16| 742.52
#2012-05-17| 724.26
#2012-05-18| 718.93
#2012-05-21| 713.77
#2012-05-22| 724.40
#2012-05-23| 689.86
#2012-05-24| 685.98
#2012-05-25| 678.00
#2012-05-28| .
#2012-05-29| 701.00
#2012-05-30| 689.34
#2012-05-31| 692.02
#2012-06-01| 698.50
#2012-06-04| 706.49
#2012-06-05| 705.89
#2012-06-06| 717.71
#2012-06-07| 730.93
#2012-06-08| 743.37
#2012-06-11| 745.95
#2012-06-12| 752.72
#2012-06-13| 756.96
#2012-06-14| 758.56
#2012-06-15| 762.93
#2012-06-18| 759.04
#2012-06-19| 781.78
#2012-06-20| 788.76
#2012-06-21| 806.36
#2012-06-22| 797.47
#2012-06-25| 781.53
#2012-06-26| 795.28
#2012-06-27| 810.21
#2012-06-28| 795.34
#2012-06-29| 828.62
#2012-07-02| 820.43
#2012-07-03| 837.21
#2012-07-04| .
#2012-07-05| 819.56
#2012-07-06| 825.30
#2012-07-09| 818.30
#2012-07-10| 833.30
#2012-07-11| 836.42
#2012-07-12| 818.28
#2012-07-13| 826.71
#2012-07-16| 825.89
#2012-07-17| 821.25
#2012-07-18| 824.47
#2012-07-19| 821.02
#2012-07-20| 809.19
#2012-07-23| 787.88
#2012-07-24| 795.72
#2012-07-25| 801.14
#2012-07-26| 839.48
#2012-07-27| 846.30
#2012-07-30| 858.09
#2012-07-31| 855.91
#2012-08-01| 847.23
#2012-08-02| 841.90
#2012-08-03| 877.74
#2012-08-06| 884.99
#2012-08-07| 868.14
#2012-08-08| 864.27
#2012-08-09| 862.53
#2012-08-10| 871.66
#2012-08-13| 867.25
#2012-08-14| 850.85
#2012-08-15| 861.44
#2012-08-16| 868.97
#2012-08-17| 879.69
#2012-08-20| 880.67
#2012-08-21| 885.09
#2012-08-22| 887.21
#2012-08-23| 889.49
#2012-08-24| 882.24
#2012-08-27| 882.79
#2012-08-28| 882.90
#2012-08-29| 877.13
#2012-08-30| 872.26
#2012-08-31| 893.23
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 897.57
#2012-09-06| 901.66
#2012-09-07| 909.35
#2012-09-10| 908.94
#2012-09-11| 904.48
#2012-09-12| 901.56
#2012-09-13| 884.68
#2012-09-14| 904.63
#2012-09-17| 901.93
#2012-09-18| 891.92
#2012-09-19| 880.18
#2012-09-20| 877.86
#2012-09-21| 894.98
#2012-09-24| 884.08
#2012-09-25| 900.43
#2012-09-26| 882.45
#2012-09-27| 889.24
#2012-09-28| 881.31
#2012-10-01| 891.65
#2012-10-02| 905.67
#2012-10-03| 890.92
#2012-10-04| 893.75
#2012-10-05| 906.40
#2012-10-08| 904.55
#2012-10-09| 909.60
#2012-10-10| 920.14
#2012-10-11| 947.41
#2012-10-12| 945.93
#2012-10-15| 947.16
#2012-10-16| 955.28
#2012-10-17| 967.34
#2012-10-18| 961.03
#2012-10-19| 966.42
#2012-10-22| 977.94
#2012-10-23| 964.63
#2012-10-24| 961.79
#2012-10-25| 964.12
#2012-10-26| 963.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.07
#2012-11-01|1007.81
#2012-11-02| 985.24
#2012-11-05|1017.08
#2012-11-06|1007.31
#2012-11-07| 996.76
#2012-11-08|1017.57
#2012-11-09| 996.11
#2012-11-12| 981.16
#2012-11-13| 986.63
#2012-11-14| 980.10
#2012-11-15| 986.88
#2012-11-16| 966.48
#2012-11-19| 960.62
#2012-11-20| 959.94
#2012-11-21| 952.80
#2012-11-22| .
#2012-11-23| 973.96
#2012-11-26| 987.02
#2012-11-27| 984.94
#2012-11-28| 982.65
#2012-11-29| 991.50
#2012-11-30|1000.00
#2012-12-03|1021.42
#2012-12-04|1043.97
#2012-12-05|1051.58
#2012-12-06|1042.20
#2012-12-07|1051.07
#2012-12-10|1059.75
#2012-12-11|1068.31
#2012-12-12|1080.63
#2012-12-13|1072.36
#2012-12-14|1059.23
#2012-12-17|1080.86
#2012-12-18|1078.64
#2012-12-19|1067.49
#2012-12-20|1059.58
#2012-12-21|1051.32
#2012-12-24|1061.21
#2012-12-25|1063.39
#2012-12-26|1073.71
#2012-12-27|1081.88
#2012-12-28|1086.15
#2012-12-31|1076.20
#2013-01-01|1076.20
#2013-01-02|1103.89
#2013-01-03|1108.89
#2013-01-04|1098.68
#2013-01-07|1115.37
#2013-01-08|1114.60
#2013-01-09|1127.32
#2013-01-10|1121.67
#2013-01-11|1122.17
#2013-01-14|1143.31
#2013-01-15|1151.96
#2013-01-16|1185.03
#2013-01-17|1209.97
#2013-01-18|1212.06
#2013-01-21|1215.74
#2013-01-22|1219.28
#2013-01-23|1229.31
#2013-01-24|1226.95
#2013-01-25|1192.68
#2013-01-28|1127.17
#2013-01-29|1148.27
#2013-01-30|1096.52
#2013-01-31|1100.54
#2013-02-01|1135.31
#2013-02-04|1132.79
#2013-02-05|1116.71
#2013-02-06|1115.09
#2013-02-07|1074.49
#2013-02-08|1088.31
#2013-02-11|1060.52
#2013-02-12|1079.81
#2013-02-13|1081.02
#2013-02-14|1071.67
#2013-02-15|1080.42
#2013-02-18|1080.76
#2013-02-19|1084.77
#2013-02-20|1087.22
#2013-02-21|1050.34
#2013-02-22|1019.26
#2013-02-25|1028.94
#2013-02-26|1045.79
#2013-02-27|1058.03
#2013-02-28|1071.72
#2013-03-01|1082.78
#2013-03-04|1093.84
#2013-03-05|1106.14
#2013-03-06|1128.78
#2013-03-07|1118.89
#2013-03-08|1148.43
#2013-03-11| .
#2013-03-12|1138.60
#2013-03-13|1118.20
#2013-03-14|1106.05
#2013-03-15|1131.91
#2013-03-18|1133.58
#2013-03-19|1107.21
#2013-03-20|1105.22
#2013-03-21|1113.95
#2013-03-22|1113.55
#2013-03-25|1110.39
#2013-03-26|1135.90
#2013-03-27|1132.00
#2013-03-28|1156.55
#2013-03-29| .
#2013-04-01|1167.32
#2013-04-02|1167.49
#2013-04-03|1145.12
#2013-04-04|1116.86
#2013-04-05|1110.64
#2013-04-08|1141.40
#2013-04-09|1132.49
#2013-04-10|1125.32
#2013-04-11|1160.13
#2013-04-12|1168.13
#2013-04-15|1183.73
#2013-04-16|1169.72
#2013-04-17|1163.05
#2013-04-18|1135.32
#2013-04-19|1141.51
#2013-04-22|1153.91
#2013-04-23|1150.04
#2013-04-24|1166.53
#2013-04-25|1172.71
#2013-04-26|1174.03
#2013-04-29|1180.47
#2013-04-30|1196.00
#2013-05-01|1197.30
#2013-05-02|1246.29
#2013-05-03|1256.54
#2013-05-06|1269.72
#2013-05-07|1262.62
#2013-05-08|1298.65
#2013-05-09|1277.94
#2013-05-10|1267.07
#2013-05-13|1267.72
#2013-05-14|1290.64
#2013-05-15|1301.70
#2013-05-16|1295.06
#2013-05-17|1283.05
#2013-05-20|1239.16
#2013-05-21|1252.81
#2013-05-22|1291.46
#2013-05-23|1254.95
#2013-05-24|1254.48
#2013-05-27|1235.85
#2013-05-28|1205.48
#2013-05-29|1161.16
#2013-05-30|1159.61
#2013-05-31|1138.07
#2013-06-03|1006.96
#2013-06-04|1063.77
#2013-06-05|1033.68
#2013-06-06| 983.93
#2013-06-07|1030.00
#2013-06-10| 987.74
#2013-06-11| 970.50
#2013-06-12|1002.61
#2013-06-13|1002.04
#2013-06-14|1061.44
#2013-06-17|1037.59
#2013-06-18|1009.38
#2013-06-19|1024.21
#2013-06-20| 923.37
#2013-06-21| 907.17
#2013-06-24| 861.67
#2013-06-25| 875.61
#2013-06-26| 912.22
#2013-06-27| 944.12
#2013-06-28| 941.91
#2013-07-01| 950.06
#2013-07-02| 946.53
#2013-07-03| 892.75
#2013-07-04| 922.97
#2013-07-05| 873.29
#2013-07-08| 856.32
#2013-07-09| 854.65
#2013-07-10| 829.96
#2013-07-11| 834.64
#2013-07-12| 868.90
#2013-07-15| 912.41
#2013-07-16| 915.15
#2013-07-17| 944.15
#2013-07-18| 939.39
#2013-07-19| 920.40
#2013-07-22| 920.10
#2013-07-23| 910.14
#2013-07-24| 889.42
#2013-07-25| 886.28
#2013-07-26| 863.48
#2013-07-29| 873.45
#2013-07-30| 895.40
#2013-07-31| 866.02
#2013-08-01| 866.79
#2013-08-02| 880.34
#2013-08-05| 879.19
#2013-08-06| 875.37
#2013-08-07| 869.10
#2013-08-08| 874.04
#2013-08-09| 875.41
#2013-08-12| 901.44
#2013-08-13| 896.50
#2013-08-14| 897.78
#2013-08-15| 869.27
#2013-08-16| 872.05
#2013-08-19| 837.11
#2013-08-20| 839.79
#2013-08-21| 797.34
#2013-08-22| 771.18
#2013-08-23| 773.30
#2013-08-26| 785.26
#2013-08-27| 737.13
#2013-08-28| 742.75
#2013-08-29| 761.35
#2013-08-30| 758.21
#2013-09-02| 789.42
#2013-09-03| 756.43
#2013-09-04| 759.69
#2013-09-05| 751.35
#2013-09-06| 770.27
#2013-09-09| 807.25
#2013-09-10| 835.19
#2013-09-11| 826.51
#2013-09-12| 839.72
#2013-09-13| 821.67
#2013-09-16| 874.18
#2013-09-17| 881.33
#2013-09-18| 885.54
#2013-09-19| 982.91
#2013-09-20| 942.05
#2013-09-23| 921.30
#2013-09-24| 908.28
#2013-09-25| 897.38
#2013-09-26| 884.55
#2013-09-27| 862.46
#2013-09-30| 854.68
#2013-10-01| 892.92
#2013-10-02| 874.74
#2013-10-03| 890.26
#2013-10-04| 893.21
#2013-10-07| 883.29
#2013-10-08| 876.41
#2013-10-09| 869.96
#2013-10-10| 886.93
#2013-10-11| 890.97
#2013-10-14| 888.66
#2013-10-15| 889.73
#2013-10-16| 894.80
#2013-10-17| 899.58
#2013-10-18| 899.06
#2013-10-21| 925.40
#2013-10-22| 940.20
#2013-10-23| 925.40
#2013-10-24| 923.05
#2013-10-25| 925.71
#2013-10-28| 930.53
#2013-10-29| 927.58
#2013-10-30| 920.98
#2013-10-31| 898.14
#2013-11-01| 868.58
#2013-11-04| 865.81
#2013-11-05| 833.49
#2013-11-06| 848.40
#2013-11-07| 849.14
#2013-11-08| 816.82
#2013-11-11| 797.46
#2013-11-12| 796.68
#2013-11-13| 803.46
#2013-11-14| 827.74
#2013-11-15| 835.17
#2013-11-18| 856.77
#2013-11-19| 847.63
#2013-11-20| 854.74
#2013-11-21| 839.73
#2013-11-22| 859.68
#2013-11-25| 875.21
#2013-11-26| 855.54
#2013-11-27| 843.77
#2013-11-28| 844.81
#2013-11-29| 852.06
#2013-12-02| 831.14
#2013-12-03| 805.70
#2013-12-04| 808.01
#2013-12-05| 798.05
#2013-12-06| 819.57
#2013-12-09| 823.28
#2013-12-10| 822.21
#2013-12-11| 811.84
#2013-12-12| 803.40
#2013-12-13| 819.52
#2013-12-16| 836.35
#2013-12-17| 781.30
#2013-12-18| 786.12
#2013-12-19| 746.90
#2013-12-20| 752.70
#2013-12-23| 737.21
#2013-12-24| 751.70
#2013-12-25| 718.99
#2013-12-26| 679.51
#2013-12-27| 663.60
#2013-12-30| 713.87
#2013-12-31| 705.41
#2014-01-01| 705.41
#2014-01-02| 685.29
#2014-01-03| 671.47
#2014-01-06| 698.86
#2014-01-07| 714.29
#2014-01-08| 693.12
#2014-01-09| 679.23
#2014-01-10| 703.23
#2014-01-13| 699.74
#2014-01-14| 701.50
#2014-01-15| 698.36
#2014-01-16| 680.24
#2014-01-17| 663.05
#2014-01-20| 655.96
#2014-01-21| 658.83
#2014-01-22| 670.26
#2014-01-23| 637.69
#2014-01-24| 608.77
#2014-01-27| 625.67
#2014-01-28| 620.52
#2014-01-29| 599.24
#2014-01-30| 608.81
#2014-01-31| 594.03
#2014-02-03| 587.96
#2014-02-04| 605.87
#2014-02-05| 606.84
#2014-02-06| 643.10
#2014-02-07| 644.02
#2014-02-10| 636.58
#2014-02-11| 647.15
#2014-02-12| 649.79
#2014-02-13| 635.19
#2014-02-14| 656.09
#2014-02-17| 667.68
#2014-02-18| 649.77
#2014-02-19| 635.38
#2014-02-20| 636.82
#2014-02-21| 642.95
#2014-02-24| 646.70
#2014-02-25| 615.33
#2014-02-26| 601.23
#2014-02-27| 607.34
#2014-02-28| 617.60
#2014-03-03| 602.12
#2014-03-04| 625.71
#2014-03-05| 632.70
#2014-03-06| 643.45
#2014-03-07| 624.96
#2014-03-10| 616.87
#2014-03-11| 612.61
#2014-03-12| 614.66
#2014-03-13| 619.47
#2014-03-14| 622.04
#2014-03-17| 632.05
#2014-03-18| 654.78
#2014-03-19| 649.17
#2014-03-20| 644.60
#2014-03-21| 638.57
#2014-03-24| 625.68
#2014-03-25| 641.68
#2014-03-26| 695.23
#2014-03-27| 689.40
#2014-03-28| 718.30
#2014-03-31| 739.00
#2014-04-01| 756.40
#2014-04-02| 760.19
#2014-04-03| 769.85
#2014-04-04| 794.73
#2014-04-07| 791.97
#2014-04-08| 824.98
#2014-04-09| 794.03
#2014-04-10| 811.33
#2014-04-11| 797.95
#2014-04-14| 806.95
#2014-04-15| 781.66
#2014-04-16| 782.38
#2014-04-17| 799.74
#2014-04-18| 796.10
#2014-04-21| 793.17
#2014-04-22| 787.48
#2014-04-23| 783.34
#2014-04-24| 775.41
#2014-04-25| 761.29
#2014-04-28| 764.47
#2014-04-29| 778.60
#2014-04-30| 799.50
#2014-05-01| 804.36
#2014-05-02| 836.76
#2014-05-05| 833.26
#2014-05-06| 844.13
#2014-05-07| 841.71
#2014-05-08| 858.29
#2014-05-09| 852.23
#2014-05-12| 858.47
#2014-05-13| 858.81
#2014-05-14| 857.69
#2014-05-15| 838.45
#2014-05-16| 835.22
#2014-05-19| 835.24
#2014-05-20| 834.70
#2014-05-21| 856.06
#2014-05-22| 890.39
#2014-05-23| 890.69
#2014-05-26| 902.69
#2014-05-27| 878.94
#2014-05-28| 883.77
#2014-05-29| 911.08
#2014-05-30| 907.23
#2014-06-02| 888.92
#2014-06-03| 880.90
#2014-06-04| 871.16
#2014-06-05| 902.17
#2014-06-06| 921.44
#2014-06-09| 924.50
#2014-06-10| 940.02
#2014-06-11| 895.28
#2014-06-12| 901.28
#2014-06-13| 884.91
#2014-06-16| 850.66
#2014-06-17| 850.99
#2014-06-18| 853.06
#2014-06-19| 872.28
#2014-06-20| 856.89
#2014-06-23| 882.27
#2014-06-24| 875.86
#2014-06-25| 879.05
#2014-06-26| 865.86
#2014-06-27| 868.96
#2014-06-30| 870.12
#2014-07-01| 848.09
#2014-07-02| 842.30
#2014-07-03| 848.12
#2014-07-04| 841.69
#2014-07-07| 863.63
#2014-07-08| 871.71
#2014-07-09| 875.90
#2014-07-10| 856.17
#2014-07-11| 870.96
#2014-07-14| 895.04
#2014-07-15| 897.24
#2014-07-16| 912.47
#2014-07-17| 898.28
#2014-07-18| 908.85
#2014-07-21| 908.21
#2014-07-22| 920.73
#2014-07-23| 934.05
#2014-07-24| 952.79
#2014-07-25| 956.90
#2014-07-28| 952.19
#2014-07-29| 948.49
#2014-07-30| 935.01
#2014-07-31| 901.49
#2014-08-01| 911.15
#2014-08-04| 900.32
#2014-08-05| 877.05
#2014-08-06| 852.60
#2014-08-07| 845.39
#2014-08-08| 855.11
#2014-08-11| 830.12
#2014-08-12| 834.30
#2014-08-13| 829.81
#2014-08-14| 832.27
#2014-08-15| 811.44
#2014-08-18| 827.41
#2014-08-19| 856.78
#2014-08-20| 845.10
#2014-08-21| 849.74
#2014-08-22| 847.11
#2014-08-25| 852.16
#2014-08-26| 878.25
#2014-08-27| 876.32
#2014-08-28| 880.87
#2014-08-29| 871.36
#2014-09-01| 876.52
#2014-09-02| 868.52
#2014-09-03| 882.18
#2014-09-04| 899.15
#2014-09-05| 898.25
#2014-09-08| 897.62
#2014-09-09| 857.16
#2014-09-10| 847.15
#2014-09-11| 835.43
#2014-09-12| 812.31
#2014-09-15| 809.77
#2014-09-16| 822.05
#2014-09-17| 824.94
#2014-09-18| 798.24
#2014-09-19| 791.58
#2014-09-22| 791.18
#2014-09-23| 792.21
#2014-09-24| 775.55
#2014-09-25| 760.80
#2014-09-26| 755.14
#2014-09-29| 747.49
#2014-09-30| 752.94
#2014-10-01| 735.47
#2014-10-02| 739.72
#2014-10-03| 732.77
#2014-10-06| 741.43
#2014-10-07| 742.60
#2014-10-08| 726.33
#2014-10-09| 762.01
#2014-10-10| 732.48
#2014-10-13| 761.43
#2014-10-14| 753.17
#2014-10-15| 759.11
#2014-10-16| 756.09
#2014-10-17| 775.46
#2014-10-20| 782.99
#2014-10-21| 803.37
#2014-10-22| 805.56
#2014-10-23| 826.89
#2014-10-24| 823.61
#2014-10-27| 819.92
#2014-10-28| 834.15
#2014-10-29| 839.64
#2014-10-30| 831.51
#2014-10-31| 833.84
#2014-11-03| 816.40
#2014-11-04| 821.77
#2014-11-05| 801.59
#2014-11-06| 773.15
#2014-11-07| 779.92
#2014-11-10| 775.34
#2014-11-11| 779.78
#2014-11-12| 816.97
#2014-11-13| 823.64
#2014-11-14| 835.23
#2014-11-17| 829.96
#2014-11-18| 843.64
#2014-11-19| 838.06
#2014-11-20| 856.58
#2014-11-21| 871.21
#2014-11-24| 864.16
#2014-11-25| 864.04
#2014-11-26| 885.61
#2014-11-27| 894.45
#2014-11-28| 913.19
#2014-12-01| 910.36
#2014-12-02| 874.91
#2014-12-03| 871.79
#2014-12-04| 891.92
#2014-12-05| 864.39
#2014-12-08| 857.20
#2014-12-09| 840.64
#2014-12-10| 846.48
#2014-12-11| 850.99
#2014-12-12| 817.27
#2014-12-15| 801.47
#2014-12-16| 750.52
#2014-12-17| 787.61
#2014-12-18| 825.71
#2014-12-19| 824.28
#2014-12-22| 840.50
#2014-12-23| 829.62
#2014-12-24| 835.12
#2014-12-25| 834.84
#2014-12-26| 834.66
#2014-12-29| 825.08
#2014-12-30| 824.67
#2014-12-31| 836.07
#2015-01-01| 836.07
#2015-01-02| 831.40
#2015-01-05| 844.29
#2015-01-06| 856.83
#2015-01-07| 853.34
#2015-01-08| 872.42
#2015-01-09| 877.44
#2015-01-12| 884.04
#2015-01-13| 892.84
#2015-01-14| 889.73
#2015-01-15| 893.73
#2015-01-16| 876.26
#2015-01-19| 884.93
#2015-01-20| 896.39
#2015-01-21| 919.29
#2015-01-22| 935.61
#2015-01-23| 921.02
#2015-01-26| 928.88
#2015-01-27| 919.58
#2015-01-28| 903.13
#2015-01-29| 866.98
#2015-01-30| 865.30
#2015-02-02| 879.40
#2015-02-03| 856.65
#2015-02-04| 813.37
#2015-02-05| 822.26
#2015-02-06| 797.73
#2015-02-09| 787.96
#2015-02-10| 764.68
#2015-02-11| 761.83
#2015-02-12| 804.76
#2015-02-13| 806.65
#2015-02-16| 816.38
#2015-02-17| 794.03
#2015-02-18| 807.41
#2015-02-19| 820.12
#2015-02-20| 803.45
#2015-02-23| 805.55
#2015-02-24| 811.67
#2015-02-25| 806.97
#2015-02-26| 794.32
#2015-02-27| 766.64
#2015-03-02| 762.65
#2015-03-03| 765.95
#2015-03-04| 734.78
#2015-03-05| 702.65
#2015-03-06| 684.96
#2015-03-09| 700.97
#2015-03-10| 662.60
#2015-03-11| 676.55
#2015-03-12| 680.47
#2015-03-13| 653.55
#2015-03-16| 671.74
#2015-03-17| 692.05
#2015-03-18| 683.23
#2015-03-19| 713.85
#2015-03-20| 723.77
#2015-03-23| 745.27
#2015-03-24| 717.02
#2015-03-25| 719.43
#2015-03-26| 699.05
#2015-03-27| 686.70
#2015-03-30| 704.12
#2015-03-31| 685.72
#2015-04-01| 692.59
#2015-04-02| 693.66
#2015-04-03| 714.75
#2015-04-06| 727.38
#2015-04-07| 710.45
#2015-04-08| 713.14
#2015-04-09| 713.50
#2015-04-10| 695.68
#2015-04-13| 677.80
#2015-04-14| 684.03
#2015-04-15| 657.84
#2015-04-16| 672.41
#2015-04-17| 679.06
#2015-04-20| 672.33
#2015-04-21| 695.78
#2015-04-22| 677.13
#2015-04-23| 678.15
#2015-04-24| 691.54
#2015-04-27| 713.26
#2015-04-28| 721.29
#2015-04-29| 722.43
#2015-04-30| 693.74
#2015-05-01| 688.02
#2015-05-04| 685.33
#2015-05-05| 679.58
#2015-05-06| 675.17
#2015-05-07| 679.50
#2015-05-08| 695.61
#2015-05-11| 699.93
#2015-05-12| 708.90
#2015-05-13| 737.08
#2015-05-14| 755.19
#2015-05-15| 764.14
#2015-05-18| 779.52
#2015-05-19| 772.85
#2015-05-20| 761.62
#2015-05-21| 744.99
#2015-05-22| 730.95
#2015-05-25| 710.43
#2015-05-26| 701.51
#2015-05-27| 707.55
#2015-05-28| 696.77
#2015-05-29| 690.86
#2015-06-01| 661.07
#2015-06-02| 671.76
#2015-06-03| 688.30
#2015-06-04| 683.98
#2015-06-05| 677.66
#2015-06-08| 608.64
#2015-06-09| 615.87
#2015-06-10| 638.70
#2015-06-11| 656.69
#2015-06-12| 650.91
#2015-06-15| 628.15
#2015-06-16| 641.94
#2015-06-17| 649.08
#2015-06-18| 663.42
#2015-06-19| 673.76
#2015-06-22| 693.13
#2015-06-23| 681.97
#2015-06-24| 690.43
#2015-06-25| 685.21
#2015-06-26| 684.75
#2015-06-29| 663.76
#2015-06-30| 666.68
#2015-07-01| 654.49
#2015-07-02| 660.46
#2015-07-03| 651.63
#2015-07-06| 668.32
#2015-07-07| 653.67
#2015-07-08| 641.76
#2015-07-09| 661.88
#2015-07-10| 674.04
#2015-07-13| 682.23
#2015-07-14| 682.54
#2015-07-15| 673.80
#2015-07-16| 671.60
#2015-07-17| 672.66
#2015-07-20| 645.27
#2015-07-21| 645.21
#2015-07-22| 638.57
#2015-07-23| 612.16
#2015-07-24| 614.85
#2015-07-27| 594.74
#2015-07-28| 599.85
#2015-07-29| 604.08
#2015-07-30| 600.14
#2015-07-31| 622.67
#2015-08-03| 603.20
#2015-08-04| 600.88
#2015-08-05| 595.97
#2015-08-06| 606.48
#2015-08-07| 604.13
#2015-08-10| 594.96
#2015-08-11| 617.46
#2015-08-12| 602.66
#2015-08-13| 577.54
#2015-08-14| 574.06
#2015-08-17| 565.31
#2015-08-18| 541.04
#2015-08-19| 531.84
#2015-08-20| 533.16
#2015-08-21| 524.96
#2015-08-24| 507.60
#2015-08-25| 528.51
#2015-08-26| 526.93
#2015-08-27| 540.37
#2015-08-28| 537.18
#2015-08-31| 541.00
#2015-09-01| 525.54
#2015-09-02| 520.44
#2015-09-03| 520.17
#2015-09-04| 504.75
#2015-09-07| 492.33
#2015-09-08| 498.95
#2015-09-09| 495.58
#2015-09-10| 489.79
#2015-09-11| 481.68
#2015-09-14| 474.56
#2015-09-15| 496.88
#2015-09-16| 510.51
#2015-09-17| 511.55
#2015-09-18| 513.30
#2015-09-21| 520.50
#2015-09-22| 509.78
#2015-09-23| 507.89
#2015-09-24| 503.49
#2015-09-25| 506.52
#2015-09-28| 495.00
#2015-09-29| 505.79
#2015-09-30| 505.82
#2015-10-01| 510.02
#2015-10-02| 511.16
#2015-10-05| 536.26
#2015-10-06| 539.74
#2015-10-07| 565.23
#2015-10-08| 566.75
#2015-10-09| 574.62
#2015-10-12| 568.28
#2015-10-13| 555.35
#2015-10-14| 571.42
#2015-10-15| 575.34
#2015-10-16| 566.06
#2015-10-19| 574.44
#2015-10-20| 581.35
#2015-10-21| 573.92
#2015-10-22| 582.67
#2015-10-23| 576.91
#2015-10-26| 568.23
#2015-10-27| 561.05
#2015-10-28| 562.87
#2015-10-29| 553.48
#2015-10-30| 569.08
#2015-11-02| 638.20
#2015-11-03| 626.71
#2015-11-04| 629.59
#2015-11-05| 617.47
#2015-11-06| 595.63
#2015-11-09| 595.92
#2015-11-10| 592.55
#2015-11-11| 604.04
#2015-11-12| 612.72
#2015-11-13| 610.34
#2015-11-16| 601.19
#2015-11-17| 604.46
#2015-11-18| 598.15
#2015-11-19| 603.25
#2015-11-20| 607.56
#2015-11-23| 593.13
#2015-11-24| 561.77
#2015-11-25| 560.61
#2015-11-26| 535.04
#2015-11-27| 541.92
#2015-11-30| 541.31
#2015-12-01| 561.72
#2015-12-02| 558.16
#2015-12-03| 549.18
#2015-12-04| 543.43
#2015-12-07| 535.38
#2015-12-08| 529.03
#2015-12-09| 544.99
#2015-12-10| 525.23
#2015-12-11| 495.56
#2015-12-14| 487.41
#2015-12-15| 515.52
#2015-12-16| 522.67
#2015-12-17| 533.76
#2015-12-18| 527.64
#2015-12-21| 537.47
#2015-12-22| 528.90
#2015-12-23| 539.52
#2015-12-24| 540.38
#2015-12-25| 540.93
#2015-12-28| 544.48
#2015-12-29| 543.40
#2015-12-30| 534.56
#2015-12-31| 524.09
#2016-01-01| 524.09
#2016-01-04| 503.58
#2016-01-05| 501.42
#2016-01-06| 501.24
#2016-01-07| 506.36
#2016-01-08| 498.52
#2016-01-11| 499.13
#2016-01-12| 503.88
#2016-01-13| 511.69
#2016-01-14| 508.80
#2016-01-15| 500.91
#2016-01-18| 503.01
#2016-01-19| 500.79
#2016-01-20| 485.94
#2016-01-21| 482.81
#2016-01-22| 498.06
#2016-01-25| 497.40
#2016-01-26| 512.58
#2016-01-27| 514.18
#2016-01-28| 519.94
#2016-01-29| 531.93
#2016-02-01| 532.87
#2016-02-02| 521.18
#2016-02-03| 533.49
#2016-02-04| 548.52
#2016-02-05| 543.34
#2016-02-08| 518.01
#2016-02-09| 517.14
#2016-02-10| 521.62
#2016-02-11| 518.58
#2016-02-12| 516.52
#2016-02-15| 511.30
#2016-02-16| 507.50
#2016-02-17| 527.27
#2016-02-18| 525.71
#2016-02-19| 519.41
#2016-02-22| 540.16
#2016-02-23| 545.68
#2016-02-24| 530.54
#2016-02-25| 540.42
#2016-02-26| 535.36
#2016-02-29| 540.04
#2016-03-01| 542.10
#2016-03-02| 552.17
#2016-03-03| 558.77
#2016-03-04| 562.33
#2016-03-07| 560.94
#2016-03-08| 565.97
#2016-03-09| 580.18
#2016-03-10| 580.89
#2016-03-11| 591.59
#2016-03-14| 593.73
#2016-03-15| 575.68
#2016-03-16| 570.78
#2016-03-17| 604.21
#2016-03-18| 610.74
#2016-03-21| 613.71
#2016-03-22| 591.80
#2016-03-23| 582.62
#2016-03-24| 594.26
#2016-03-25| 592.83
#2016-03-28| 592.64
#2016-03-29| 596.05
#2016-03-30| 615.99
#2016-03-31| 624.04
#2016-04-01| 610.25
#2016-04-04| 628.91
#2016-04-05| 619.03
#2016-04-06| 603.34
#2016-04-07| 598.99
#2016-04-08| 610.91
#2016-04-11| 628.51
#2016-04-12| 622.06
#2016-04-13| 638.08
#2016-04-14| 639.64
#2016-04-15| 642.33
#2016-04-18| 658.19
#2016-04-19| 660.46
#2016-04-20| 657.06
#2016-04-21| 656.30
#2016-04-22| 649.16
#2016-04-25| 640.18
#2016-04-26| 658.17
#2016-04-27| 653.75
#2016-04-28| 660.43
#2016-04-29| 663.41
#2016-05-02| 647.15
#2016-05-03| 612.50
#2016-05-04| 590.33
#2016-05-05| 570.12
#2016-05-06| 564.11
#2016-05-09| 568.30
#2016-05-10| 567.07
#2016-05-11| 567.88
#2016-05-12| 563.13
#2016-05-13| 558.25
#2016-05-16| 545.96
#2016-05-17| 553.25
#2016-05-18| 552.73
#2016-05-19| 548.68
#2016-05-20| 537.69
#2016-05-23| 542.94
#2016-05-24| 578.03
#2016-05-25| 573.67
#2016-05-26| 571.06
#2016-05-27| 568.75
#2016-05-30| 572.35
#2016-05-31| 571.11
#2016-06-01| 565.77
#2016-06-02| 559.03
#2016-06-03| 581.26
#2016-06-06| 587.90
#2016-06-07| 583.57
#2016-06-08| 595.10
#2016-06-09| 583.82
#2016-06-10| 573.85
#2016-06-13| 573.44
#2016-06-14| 565.11
#2016-06-15| 573.06
#2016-06-16| 556.59
#2016-06-17| 569.25
#2016-06-20| 593.10
#2016-06-21| 594.31
#2016-06-22| 595.47
#2016-06-23| 610.05
#2016-06-24| 576.97
#2016-06-27| 570.69
#2016-06-28| 589.23
#2016-06-29| 586.41
#2016-06-30| 592.30
#2016-07-01| 594.68
#2016-07-04| 597.01
#2016-07-05| 593.14
#2016-07-06| 587.81
#2016-07-07| 590.15
#2016-07-08| 596.37
#2016-07-11| 608.00
#2016-07-12| 631.00
#2016-07-13| 629.63
#2016-07-14| 640.91
#2016-07-15| 640.92
#2016-07-18| 571.80
#2016-07-19| 550.94
#2016-07-20| 535.10
#2016-07-21| 503.63
#2016-07-22| 505.20
#2016-07-25| 525.29
#2016-07-26| 516.34
#2016-07-27| 530.11
#2016-07-28| 533.22
#2016-07-29| 542.80
#2016-08-01| 550.44
#2016-08-02| 543.67
#2016-08-03| 528.98
#2016-08-04| 544.78
#2016-08-05| 544.24
#2016-08-08| 567.69
#2016-08-09| 578.72
#2016-08-10| 573.73
#2016-08-11| 584.42
#2016-08-12| 579.65
#2016-08-15| 585.10
#2016-08-16| 581.31
#2016-08-17| 587.88
#2016-08-18| 590.01
#2016-08-19| 591.15
#2016-08-22| 584.74
#2016-08-23| 582.90
#2016-08-24| 565.93
#2016-08-25| 575.80
#2016-08-26| 582.95
#2016-08-29| 567.11
#2016-08-30| 565.64
#2016-08-31| 569.42
#2016-09-01| 567.75
#2016-09-02| 580.35
#2016-09-05| 591.95
#2016-09-06| 595.57
#2016-09-07| 593.65
#2016-09-08| 596.78
#2016-09-09| 584.69
#2016-09-12| 581.93
#2016-09-13| 581.79
#2016-09-14| 582.29
#2016-09-15| 584.22
#2016-09-16| 576.45
#2016-09-19| 592.37
#2016-09-20| 590.32
#2016-09-21| 595.24
#2016-09-22| 619.81
#2016-09-23| 613.82
#2016-09-26| 579.32
#2016-09-27| 586.76
#2016-09-28| 593.75
#2016-09-29| 582.12
#2016-09-30| 576.49
#2016-10-03| 576.78
#2016-10-04| 568.43
#2016-10-05| 568.39
#2016-10-06| 570.33
#2016-10-07| 569.73
#2016-10-10| 565.65
#2016-10-11| 559.00
#2016-10-12| 557.32
#2016-10-13| 549.64
#2016-10-14| 557.95
#2016-10-17| 552.73
#2016-10-18| 563.75
#2016-10-19| 578.05
#2016-10-20| 583.27
#2016-10-21| 575.35
#2016-10-24| 587.50
#2016-10-25| 581.15
#2016-10-26| 582.35
#2016-10-27| 571.01
#2016-10-28| 568.47
#2016-10-31| 574.54
#2016-11-01| 562.48
#2016-11-02| 558.49
#2016-11-03| 552.05
#2016-11-04| 522.97
#2016-11-07| 530.14
#2016-11-08| 534.07
#2016-11-09| 521.00
#2016-11-10| 517.53
#2016-11-11| 509.17
#2016-11-14| 498.72
#2016-11-15| 506.97
#2016-11-16| 495.95
#2016-11-17| 493.87
#2016-11-18| 492.69
#2016-11-21| 492.44
#2016-11-22| 491.49
#2016-11-23| 481.34
#2016-11-24| 467.02
#2016-11-25| 468.58
#2016-11-28| 477.33
#2016-11-29| 472.85
#2016-11-30| 466.38
#2016-12-01| 449.98
#2016-12-02| 451.88
#2016-12-05| 448.89
#2016-12-06| 475.22
#2016-12-07| 489.13
#2016-12-08| 479.11
#2016-12-09| 472.33
#2016-12-12| 476.47
#2016-12-13| 482.12
#2016-12-14| 486.75
#2016-12-15| 484.93
#2016-12-16| 483.63
#2016-12-19| 479.41
#2016-12-20| 481.84
#2016-12-21| 481.89
#2016-12-22| 480.86
#2016-12-23| 476.06
#2016-12-26| 477.54
#2016-12-27| 472.00
#2016-12-28| 475.94
#2016-12-29| 479.11
#2016-12-30| 479.51
#2017-01-02| 478.72
#2017-01-03| 461.69
#2017-01-04| 458.94
#2017-01-05| 454.22
#2017-01-06| 457.03
#2017-01-09| 445.35
#2017-01-10| 437.70
#2017-01-11| 420.08
#2017-01-12| 460.43
#2017-01-13| 460.46
#2017-01-16| 452.18
#2017-01-17| 463.23
#2017-01-18| 467.12
#2017-01-19| 453.87
#2017-01-20| 463.77
#2017-01-23| 464.57
#2017-01-24| 472.00
#2017-01-25| 456.47
#2017-01-26| 458.47
#2017-01-27| 458.19
#2017-01-30| 493.12
#2017-01-31| 491.79
#2017-02-01| 494.95
#2017-02-02| 507.62
#2017-02-03| 521.76
#2017-02-06| 512.79
#2017-02-07| 510.59
#2017-02-08| 519.93
#2017-02-09| 527.77
#2017-02-10| 514.02
#2017-02-13| 525.90
#2017-02-14| 525.77
#2017-02-15| 520.51
#2017-02-16| 526.47
#2017-02-17| 536.65
#2017-02-20| 536.21
#2017-02-21| 537.92
#2017-02-22| 537.80
#2017-02-23| 546.69
#2017-02-24| 535.59
#2017-02-27| 531.93
#2017-02-28| 525.27
#2017-03-01| 534.55
#2017-03-02| 531.25
#2017-03-03| 525.99
#2017-03-06| 536.40
#2017-03-07| 535.53
#2017-03-08| 518.47
#2017-03-09| 509.72
#2017-03-10| 519.64
#2017-03-13| 518.95
#2017-03-14| 513.16
#2017-03-15| 519.13
#2017-03-16| 537.47
#2017-03-17| 539.12
#2017-03-20| 540.67
#2017-03-21| 538.29
#2017-03-22| 533.85
#2017-03-23| 529.65
#2017-03-24| 537.73
#2017-03-27| 530.40
#2017-03-28| 534.96
#2017-03-29| 522.05
#2017-03-30| 526.85
#2017-03-31| 522.86
#2017-04-03| 523.64
#2017-04-04| 523.37
#2017-04-05| 523.86
#2017-04-06| 518.99
#2017-04-07| 516.01
#2017-04-10| 542.65
#2017-04-11| 540.69
#2017-04-12| 551.77
#2017-04-13| 543.94
#2017-04-14| 551.00
#2017-04-17| 552.82
#2017-04-18| 559.53
#2017-04-19| 554.72
#2017-04-20| 563.95
#2017-04-21| 566.85
#2017-04-24| 589.88
#2017-04-25| 591.61
#2017-04-26| 589.83
#2017-04-27| 586.94
#2017-04-28| 591.13
#2017-05-01| 591.30
#2017-05-02| 592.51
#2017-05-03| 587.66
#2017-05-04| 580.95
#2017-05-05| 586.08
#2017-05-08| 579.58
#2017-05-09| 586.71
#2017-05-10| 589.51
#2017-05-11| 577.17
#2017-05-12| 578.80
#2017-05-15| 585.24
#2017-05-16| 592.20
#2017-05-17| 590.25
#2017-05-18| 576.94
#2017-05-19| 582.00
#2017-05-22| 593.62
#2017-05-23| 605.12
#2017-05-24| 608.60
#2017-05-25| 603.14
#2017-05-26| 597.22
#2017-05-29| 598.74
#2017-05-30| 598.11
#2017-05-31| 602.87
#2017-06-01| 599.18
#2017-06-02| 611.80
#2017-06-05| 604.24
#2017-06-06| 605.34
#2017-06-07| 599.17
#2017-06-08| 599.36
#2017-06-09| 607.42
#2017-06-12| 616.43
#2017-06-13| 613.33
#2017-06-14| 622.17
#2017-06-15| 611.30
#2017-06-16| 611.38
#2017-06-19| 621.76
#2017-06-20| 613.85
#2017-06-21| 617.04
#2017-06-22| 623.04
#2017-06-23| 620.18
#2017-06-26| 622.97
#2017-06-27| 620.04
#2017-06-28| 624.97
#2017-06-29| 622.05
#2017-06-30| 619.25
#2017-07-03| 614.68
#2017-07-04| 621.74
#2017-07-05| 607.42
#2017-07-06| 603.47
#2017-07-07| 600.77
#2017-07-10| 609.80
#2017-07-11| 625.52
#2017-07-12| 637.02
#2017-07-13| 634.58
#2017-07-14| 648.15
#2017-07-17| 657.55
#2017-07-18| 652.73
#2017-07-19| 666.40
#2017-07-20| 659.79
#2017-07-21| 651.94
#2017-07-24| 646.55
#2017-07-25| 645.68
#2017-07-26| 646.54
#2017-07-27| 656.60
#2017-07-28| 653.07
#2017-07-31| 652.93
#2017-08-01| 646.68
#2017-08-02| 643.80
#2017-08-03| 643.13
#2017-08-04| 654.79
#2017-08-07| 661.92
#2017-08-08| 661.92
#2017-08-09| 651.60
#2017-08-10| 645.74
#2017-08-11| 636.25
#2017-08-14| 655.81
#2017-08-15| 636.83
#2017-08-16| 638.83
#2017-08-17| 638.26
#2017-08-18| 635.03
#2017-08-21| 650.34
#2017-08-22| 646.53
#2017-08-23| 650.42
#2017-08-24| 660.51
#2017-08-25| 674.33
#2017-08-28| 682.63
#2017-08-29| 680.03
#2017-08-30| 678.60
#2017-08-31| 673.27
#2017-09-01| 679.31
#2017-09-04| 677.60
#2017-09-05| 663.60
#2017-09-06| 663.81
#2017-09-07| 663.00
#2017-09-08| 649.40
#2017-09-11| 659.89
#2017-09-12| 652.68
#2017-09-13| 644.41
#2017-09-14| 649.01
#2017-09-15| 648.89
#2017-09-18| 635.60
#2017-09-19| 621.78
#2017-09-20| 628.59
#2017-09-21| 611.55
#2017-09-22| 617.85
#2017-09-25| 596.00
#2017-09-26| 606.33
#2017-09-27| 576.91
#2017-09-28| 591.11
#2017-09-29| 587.13
#2017-10-02| 589.84
#2017-10-03| 587.68
#2017-10-04| 596.08
#2017-10-05| 591.56
#2017-10-06| 580.95
#2017-10-09| 545.77
#2017-10-10| 568.82
#2017-10-11| 568.39
#2017-10-12| 581.24
#2017-10-13| 587.50
#2017-10-16| 586.35
#2017-10-17| 582.20
#2017-10-18| 578.51
#2017-10-19| 596.43
#2017-10-20| 591.05
#2017-10-23| 568.88
#2017-10-24| 563.59
#2017-10-25| 576.27
#2017-10-26| 554.02
#2017-10-27| 556.30
#2017-10-30| 564.63
#2017-10-31| 573.29
#2017-11-01| 588.14
#2017-11-02| 592.75
#2017-11-03| 563.51
#2017-11-06| 582.17
#2017-11-07| 554.65
#2017-11-08| 551.94
#2017-11-09| 544.48
#2017-11-10| 540.32
#2017-11-13| 538.89
#2017-11-14| 548.55
#2017-11-15| 540.37
#2017-11-16| 541.77
#2017-11-17| 529.01
#2017-11-20| 503.88
#2017-11-21| 501.44
#2017-11-22| 512.29
#2017-11-23| 501.82
#2017-11-24| 499.25
#2017-11-27| 507.82
#2017-11-28| 483.56
#2017-11-29| 486.94
#2017-11-30| 503.31
#2017-12-01| 495.68
#2017-12-04| 511.52
#2017-12-05| 527.80
#2017-12-06| 519.23
#2017-12-07| 523.72
#2017-12-08| 539.05
#2017-12-11| 549.57
#2017-12-12| 541.51
#2017-12-13| 536.37
#2017-12-14| 539.02
#2017-12-15| 540.83
#2017-12-18| 550.17
#2017-12-19| 546.00
#2017-12-20| 549.14
#2017-12-21| 554.21
#2017-12-22| 551.52
#2017-12-25| 554.59
#2017-12-26| 554.66
#2017-12-27| 558.46
#2017-12-28| 579.88
#2017-12-29| 580.96
#2018-01-01| 580.96
#2018-01-02| 596.70
#2018-01-03| 587.72
#2018-01-04| 586.86
#2018-01-05| 592.17
#2018-01-08| 586.49
#2018-01-09| 576.60
#2018-01-10| 567.53
#2018-01-11| 577.69
#2018-01-12| 581.99
#2018-01-15| 564.27
#2018-01-16| 577.28
#2018-01-17| 588.40
#2018-01-18| 594.24
#2018-01-19| 577.68
#2018-01-22| 595.13
#2018-01-23| 600.49
#2018-01-24| 622.07
#2018-01-25| 622.53
#2018-01-26| 640.27
#2018-01-29| 630.44
#2018-01-30| 620.17
#2018-01-31| 632.46
#2018-02-01| 623.58
#2018-02-02| 616.37
#2018-02-05| 608.59
#2018-02-06| 598.87
#2018-02-07| 601.34
#2018-02-08| 582.52
#2018-02-09| 581.25
#2018-02-12| 592.35
#2018-02-13| 590.55
#2018-02-14| 584.50
#2018-02-15| 606.86
#2018-02-16| 616.19
#2018-02-19| 606.26
#2018-02-20| 581.90
#2018-02-21| 601.68
#2018-02-22| 602.74
#2018-02-23| 603.04
#2018-02-26| 608.91
#2018-02-27| 607.95
#2018-02-28| 606.84
#2018-03-01| 598.27
#2018-03-02| 594.53
#2018-03-05| 592.22
#2018-03-06| 600.65
#2018-03-07| 605.19
#2018-03-08| 595.18
#2018-03-09| 592.49
#2018-03-12| 598.78
#2018-03-13| 590.16
#2018-03-14| 578.27
#2018-03-15| 568.85
#2018-03-16| 564.94
#2018-03-19| 549.07
#2018-03-20| 559.15
#2018-03-21| 565.48
#2018-03-22| 555.82
#2018-03-23| 549.30
#2018-03-26| 543.09
#2018-03-27| 541.79
#2018-03-28| 532.27
#2018-03-29| 544.75
#2018-03-30| 544.68
#2018-04-02| 540.30
#2018-04-03| 538.14
#2018-04-04| 536.27
#2018-04-05| 539.52
#2018-04-06| 535.58
#2018-04-09| 526.54
#2018-04-10| 503.94
#2018-04-11| 491.43
#2018-04-12| 506.92
#2018-04-13| 501.07
#2018-04-16| 503.87
#2018-04-17| 496.91
#2018-04-18| 526.42
#2018-04-19| 523.00
#2018-04-20| 511.69
#2018-04-23| 507.23
#2018-04-24| 511.09
#2018-04-25| 493.75
#2018-04-26| 491.88
#2018-04-27| 499.11
#2018-04-30| 480.45
#2018-05-01| 476.38
#2018-05-02| 467.72
#2018-05-03| 451.33
#2018-05-04| 457.71
#2018-05-07| 448.45
#2018-05-08| 436.06
#2018-05-09| 449.88
#2018-05-10| 464.01
#2018-05-11| 448.73
#2018-05-14| 453.49
#2018-05-15| 428.53
#2018-05-16| 432.80
#2018-05-17| 426.19
#2018-05-18| 427.99
#2018-05-21| 415.24
#2018-05-22| 418.33
#2018-05-23| 395.88
#2018-05-24| 398.73
#2018-05-25| 413.04
#2018-05-28| 436.08
#2018-05-29| 431.99
#2018-05-30| 436.73
#2018-05-31| 410.27
#2018-06-01| 392.84
#2018-06-04| 391.81
#2018-06-05| 381.30
#2018-06-06| 365.63
#2018-06-07| 384.61
#2018-06-08| 371.71
#2018-06-11| 369.38
#2018-06-12| 362.21
#2018-06-13| 350.55
#2018-06-14| 346.35
#2018-06-15| 342.55
#2018-06-18| 338.20
#2018-06-19| 344.49
#2018-06-20| 345.43
#2018-06-21| 345.01
#2018-06-22| 352.71
#2018-06-25| 342.67
#2018-06-26| 349.14
#2018-06-27| 361.22
#2018-06-28| 361.15
#2018-06-29| 363.47
#2018-07-02| 361.20
#2018-07-03| 352.00
#2018-07-04| 356.86
#2018-07-05| 366.83
#2018-07-06| 367.17
#2018-07-09| 370.82
#2018-07-10| 338.84
#2018-07-11| 304.94
#2018-07-12| 300.28
#2018-07-13| 301.26
#2018-07-16| 294.08
#2018-07-17| 300.40
#2018-07-18| 300.87
#2018-07-19| 298.73
#2018-07-20| 305.06
#2018-07-23| 316.47
#2018-07-24| 292.53
#2018-07-25| 312.11
#2018-07-26| 308.62
#2018-07-27| 310.90
#2018-07-30| 309.87
#2018-07-31| 312.10
#2018-08-01| 307.59
#2018-08-02| 285.81
#2018-08-03| 290.65
#2018-08-06| 277.89
#2018-08-07| 284.05
#2018-08-08| 286.80
#2018-08-09| 274.52
#2018-08-10| 223.21
#2018-08-13| 189.48
#2018-08-14| 205.74
#2018-08-15| 214.03
#2018-08-16| 216.04
#2018-08-17| 209.72
#2018-08-20| 211.70
#2018-08-21| 215.18
#2018-08-22| 216.22
#2018-08-23| 214.06
#2018-08-24| 216.24
#2018-08-27| 212.90
#2018-08-28| 215.94
#2018-08-29| 207.14
#2018-08-30| 197.28
#2018-08-31| 196.62
#2018-09-03| 197.94
#2018-09-04| 195.99
#2018-09-05| 197.76
#2018-09-06| 195.35
#2018-09-07| 203.10
#2018-09-10| 195.72
#2018-09-11| 194.81
#2018-09-12| 197.19
#2018-09-13| 209.64
#2018-09-14| 215.49
#2018-09-17| 206.55
#2018-09-18| 206.75
#2018-09-19| 221.23
#2018-09-20| 217.14
#2018-09-21| 220.51
#2018-09-24| 236.89
#2018-09-25| 232.66
#2018-09-26| 237.16
#2018-09-27| 249.20
#2018-09-28| 249.81
#2018-10-01| 245.66
#2018-10-02| 240.81
#2018-10-03| 235.70
#2018-10-04| 216.02
#2018-10-05| 222.52
#2018-10-08| 233.30
#2018-10-09| 233.53
#2018-10-10| 234.15
#2018-10-11| 238.27
#2018-10-12| 246.26
#2018-10-15| 262.77
#2018-10-16| 263.63
#2018-10-17| 279.81
#2018-10-18| 272.63
#2018-10-19| 266.29
#2018-10-22| 261.52
#2018-10-23| 250.87
#2018-10-24| 255.24
#2018-10-25| 258.54
#2018-10-26| 249.71
#2018-10-29| 252.74
#2018-10-30| 259.97
#2018-10-31| 252.05
#2018-11-01| 268.70
#2018-11-02| 279.61
#2018-11-05| 293.41
#2018-11-06| 285.80
#2018-11-07| 290.89
#2018-11-08| 283.54
#2018-11-09| 279.61
#2018-11-12| 273.97
#2018-11-13| 277.81
#2018-11-14| 285.25
#2018-11-15| 288.85
#2018-11-16| 291.38
#2018-11-19| 301.09
#2018-11-20| 291.29
#2018-11-21| 299.73
#2018-11-22| 299.32
#2018-11-23| 302.44
#2018-11-26| 310.00
#2018-11-27| 305.53
#2018-11-28| 308.56
#2018-11-29| 319.83
#2018-11-30| 318.12
#2018-12-03| 314.85
#2018-12-04| 302.61
#2018-12-05| 298.90
#2018-12-06| 292.11
#2018-12-07| 303.08
#2018-12-10| 297.28
#2018-12-11| 294.18
#2018-12-12| 288.03
#2018-12-13| 290.81
#2018-12-14| 280.10
#2018-12-17| 272.69
#2018-12-18| 277.01
#2018-12-19| 287.34
#2018-12-20| 283.55
#2018-12-21| 282.65
#2018-12-24| 283.05
#2018-12-25| 280.92
#2018-12-26| 282.76
#2018-12-27| 282.37
#2018-12-28| 281.24
#2018-12-31| 280.34
#2019-01-01| 280.34
#2019-01-02| 266.11
#2019-01-03| 254.21
#2019-01-04| 272.11
#2019-01-07| 274.30
#2019-01-08| 267.90
#2019-01-09| 264.01
#2019-01-10| 268.49
#2019-01-11| 267.03
#2019-01-14| 271.71
#2019-01-15| 280.54
#2019-01-16| 303.00
#2019-01-17| 309.38
#2019-01-18| 312.03
#2019-01-21| 307.09
#2019-01-22| 314.14
#2019-01-23| 316.29
#2019-01-24| 323.57
#2019-01-25| 322.23
#2019-01-28| 316.30
#2019-01-29| 326.85
#2019-01-30| 328.86
#2019-01-31| 333.20
#2019-02-01| 326.16
#2019-02-04| 325.46
#2019-02-05| 327.78
#2019-02-06| 322.37
#2019-02-07| 319.86
#2019-02-08| 318.88
#2019-02-11| 324.92
#2019-02-12| 324.33
#2019-02-13| 313.25
#2019-02-14| 314.09
#2019-02-15| 317.88
#2019-02-18| 310.70
#2019-02-19| 312.94
#2019-02-20| 309.17
#2019-02-21| 313.20
#2019-02-22| 311.99
#2019-02-25| 320.37
#2019-02-26| 320.52
#2019-02-27| 317.44
#2019-02-28| 320.55
#2019-03-01| 311.00
#2019-03-04| 318.71
#2019-03-05| 316.61
#2019-03-06| 310.49
#2019-03-07| 304.64
#2019-03-08| 302.17
#2019-03-11| 300.06
#2019-03-12| 302.90
#2019-03-13| 308.19
#2019-03-14| 308.35
#2019-03-15| 313.38
#2019-03-18| 320.71
#2019-03-19| 316.30
#2019-03-20| 315.15
#2019-03-21| 319.90
#2019-03-22| 289.06
#2019-03-25| 286.48
#2019-03-26| 284.97
#2019-03-27| 266.93
#2019-03-28| 270.82
#2019-03-29| 274.91
#2019-04-01| 279.40
#2019-04-02| 268.15
#2019-04-03| 271.65
#2019-04-04| 289.89
#2019-04-05| 290.88
#2019-04-08| 279.57
#2019-04-09| 284.33
#2019-04-10| 280.02
#2019-04-11| 274.49
#2019-04-12| 271.46
#2019-04-15| 266.07
#2019-04-16| 272.76
#2019-04-17| 282.74
#2019-04-18| 272.36
#2019-04-19| 271.08
#2019-04-22| 265.26
#2019-04-23| 264.85
#2019-04-24| 268.04
#2019-04-25| 257.05
#2019-04-26| 257.13
#2019-04-29| 251.39
#2019-04-30| 254.08
#2019-05-01| 254.91
#2019-05-02| 248.48
#2019-05-03| 249.67
#2019-05-06| 245.39
#2019-05-07| 233.57
#2019-05-08| 232.81
#2019-05-09| 225.25
#2019-05-10| 230.04
#2019-05-13| 222.84
#2019-05-14| 233.81
#2019-05-15| 230.80
#2019-05-16| 229.87
#2019-05-17| 229.56
#2019-05-20| 230.52
#2019-05-21| 223.85
#2019-05-22| 215.74
#2019-05-23| 216.61
#2019-05-24| 224.93
#2019-05-27| 223.78
#2019-05-28| 227.17
#2019-05-29| 226.75
#2019-05-30| 242.75
#2019-05-31| 247.25
#2019-06-03| 244.49
#2019-06-04| 248.25
#2019-06-05| 250.11
#2019-06-06| 247.62
#2019-06-07| 260.75
#2019-06-10| 263.15
#2019-06-11| 257.22
#2019-06-12| 256.49
#2019-06-13| 244.84
#2019-06-14| 243.89
#2019-06-17| 251.31
#2019-06-18| 258.43
#2019-06-19| 263.87
#2019-06-20| 267.79
#2019-06-21| 266.40
#2019-06-24| 274.55
#2019-06-25| 276.33
#2019-06-26| 273.35
#2019-06-27| 275.89
#2019-06-28| 279.97
#2019-07-01| 306.42
#2019-07-02| 309.91
#2019-07-03| 303.31
#2019-07-04| 305.09
#2019-07-05| 312.80
#2019-07-08| 304.93
#2019-07-09| 294.73
#2019-07-10| 303.99
#2019-07-11| 303.50
#2019-07-12| 289.74
#2019-07-15| 292.16
#2019-07-16| 291.84
#2019-07-17| 300.81
#2019-07-18| 307.35
#2019-07-19| 307.77
#2019-07-22| 302.68
#2019-07-23| 309.53
#2019-07-24| 310.16
#2019-07-25| 306.81
#2019-07-26| 312.39
#2019-07-29| 317.25
#2019-07-30| 316.18
#2019-07-31| 315.78
#2019-08-01| 310.76
#2019-08-02| 304.77
#2019-08-05| 303.04
#2019-08-06| 309.35
#2019-08-07| 308.49
#2019-08-08| 311.73
#2019-08-09| 309.32
#2019-08-12| 306.35
#2019-08-13| 304.52
#2019-08-14| 302.90
#2019-08-15| 289.97
#2019-08-16| 282.95
#2019-08-19| 276.08
#2019-08-20| 273.67
#2019-08-21| 273.10
#2019-08-22| 269.20
#2019-08-23| 278.82
#2019-08-26| 274.87
#2019-08-27| 271.19
#2019-08-28| 273.66
#2019-08-29| 273.65
#2019-08-30| 274.27
#2019-09-02| 283.69
#2019-09-03| 289.66
#2019-09-04| 297.79
#2019-09-05| 295.45
#2019-09-06| 287.09
#2019-09-09| 293.42
#2019-09-10| 293.55
#2019-09-11| 298.48
#2019-09-12| 308.56
#2019-09-13| 309.67
#2019-09-16| 304.41
#2019-09-17| 301.81
#2019-09-18| 305.68
#2019-09-19| 295.81
#2019-09-20| 293.08
#2019-09-23| 293.79
#2019-09-24| 304.57
#2019-09-25| 309.36
#2019-09-26| 306.00
#2019-09-27| 326.34
#2019-09-30| 322.87
#2019-10-01| 312.45
#2019-10-02| 309.68
#2019-10-03| 306.52
#2019-10-04| 309.98
#2019-10-07| 300.88
#2019-10-08| 296.62
#2019-10-09| 285.36
#2019-10-10| 283.82
#2019-10-11| 282.00
#2019-10-14| 257.56
#2019-10-15| 265.31
#2019-10-16| 264.41
#2019-10-17| 267.59
#2019-10-18| 285.90
#2019-10-21| 276.96
#2019-10-22| 280.21
#2019-10-23| 289.49
#2019-10-24| 290.27
#2019-10-25| 287.92
#2019-10-28| 289.12
#2019-10-29| 288.52
#2019-10-30| 282.54
#2019-10-31| 280.13
#2019-11-01| 282.17
#2019-11-04| 285.72
#2019-11-05| 284.31
#2019-11-06| 286.39
#2019-11-07| 295.14
#2019-11-08| 294.09
#2019-11-11| 293.85
#2019-11-12| 298.56
#2019-11-13| 302.33
#2019-11-14| 297.09
#2019-11-15| 304.19
#2019-11-18| 309.81
#2019-11-19| 313.48
#2019-11-20| 312.39
#2019-11-21| 314.36
#2019-11-22| 312.56
#2019-11-25| 305.36
#2019-11-26| 307.41
#2019-11-27| 305.24
#2019-11-28| 309.46
#2019-11-29| 309.33
#2019-12-02| 310.18
#2019-12-03| 305.24
#2019-12-04| 310.14
#2019-12-05| 313.32
#2019-12-06| 312.57
#2019-12-09| 309.44
#2019-12-10| 309.48
#2019-12-11| 307.65
#2019-12-12| 317.42
#2019-12-13| 319.71
#2019-12-16| 320.53
#2019-12-17| 317.47
#2019-12-18| 312.84
#2019-12-19| 309.91
#2019-12-20| 311.08
#2019-12-23| 312.63
#2019-12-24| 315.53
#2019-12-25| 316.47
#2019-12-26| 317.97
#2019-12-27| 316.84
#2019-12-30| 322.55
#2019-12-31| 319.33
#2020-01-01| 319.33
#2020-01-02| 324.94
#2020-01-03| 314.28
#2020-01-06| 305.16
#2020-01-07| 308.00
#2020-01-08| 315.69
#2020-01-09| 341.81
#2020-01-10| 346.03
#2020-01-13| 350.32
#2020-01-14| 353.02
#2020-01-15| 351.96
#2020-01-16| 357.03
#2020-01-17| 354.27
#2020-01-20| 356.11
#2020-01-21| 358.11
#2020-01-22| 354.38
#2020-01-23| 352.56
#2020-01-24| 351.43
#2020-01-27| 344.69
#2020-01-28| 343.93
#2020-01-29| 341.10
#2020-01-30| 344.52
#2020-01-31| 339.36
#2020-02-03| 340.31
#2020-02-04| 353.50
#2020-02-05| 353.84
#2020-02-06| 352.87
#2020-02-07| 343.17
#2020-02-10| 336.87
#2020-02-11| 340.02
#2020-02-12| 332.95
#2020-02-13| 334.18
#2020-02-14| 331.61
#2020-02-17| 332.13
#2020-02-18| 328.94
#2020-02-19| 323.32
#2020-02-20| 309.32
#2020-02-21| 311.07
#2020-02-24| 302.45
#2020-02-25| 298.85
#2020-02-26| 301.21
#2020-02-27| 286.22
#2020-02-28| 265.80
#2020-03-02| 272.44
#2020-03-03| 294.21
#2020-03-04| 298.11
#2020-03-05| 295.30
#2020-03-06| 289.43
#2020-03-09| 270.66
#2020-03-10| 267.80
#2020-03-11| 266.06
#2020-03-12| 241.68
#2020-03-13| 249.46
#2020-03-16| 225.00
#2020-03-17| 230.85
#2020-03-18| 218.56
#2020-03-19| 212.41
#2020-03-20| 210.07
#2020-03-23| 196.66
#2020-03-24| 215.82
#2020-03-25| 213.20
#2020-03-26| 223.12
#2020-03-27| 213.90
#2020-03-30| 210.55
#2020-03-31| 213.56
#2020-04-01| 206.05
#2020-04-02| 207.25
#2020-04-03| 202.94
#2020-04-06| 207.29
#2020-04-07| 206.81
#2020-04-08| 207.63
#2020-04-09| 222.68
#2020-04-10| 225.50
#2020-04-13| 217.37
#2020-04-14| 219.27
#2020-04-15| 206.37
#2020-04-16| 205.84
#2020-04-17| 210.47
#2020-04-20| 210.28
#2020-04-21| 205.20
#2020-04-22| 204.00
#2020-04-23| 205.71
#2020-04-24| 206.66
#2020-04-27| 213.66
#2020-04-28| 210.95
#2020-04-29| 214.75
#2020-04-30| 212.01
#2020-05-01| 210.77
#2020-05-04| 205.77
#2020-05-05| 204.98
#2020-05-06| 201.39
#2020-05-07| 202.14
#2020-05-08| 202.61
#2020-05-11| 203.68
#2020-05-12| 208.94
#2020-05-13| 208.29
#2020-05-14| 204.68
#2020-05-15| 206.80
#2020-05-18| 210.45
#2020-05-19| 213.48
#2020-05-20| 213.68
#2020-05-21| 211.91
#2020-05-22| 211.35
#2020-05-25| 211.44
#2020-05-26| 214.41
#2020-05-27| 215.90
#2020-05-28| 216.61
#2020-05-29| 216.26
#2020-06-01| 221.81
#2020-06-02| 227.40
#2020-06-03| 229.73
#2020-06-04| 228.63
#2020-06-05| 230.04
#2020-06-08| 229.66
#2020-06-09| 228.55
#2020-06-10| 229.89
#2020-06-11| 227.26
#2020-06-12| 227.52
#2020-06-15| 225.53
#2020-06-16| 228.29
#2020-06-17| 226.36
#2020-06-18| 227.80
#2020-06-19| 234.80
#2020-06-22| 240.71
#2020-06-23| 238.42
#2020-06-24| 232.26
#2020-06-25| 232.53
#2020-06-26| 233.32
#2020-06-29| 240.53
#2020-06-30| 240.48
#2020-07-01| 236.35
#2020-07-02| 238.68
#2020-07-03| 234.08
#2020-07-06| 239.99
#2020-07-07| 238.33
#2020-07-08| 236.12
#2020-07-09| 229.54
#2020-07-10| 227.15
#2020-07-13| 233.30
#2020-07-14| 231.63
#2020-07-15| 231.83
#2020-07-16| 234.31
#2020-07-17| 233.27
#2020-07-20| 233.60
#2020-07-21| 231.60
#2020-07-22| 232.22
#2020-07-23| 232.09
#2020-07-24| 230.76
#2020-07-27| 227.77
#2020-07-28| 214.27
#2020-07-29| 208.75
#2020-07-30| 206.72
#2020-07-31| 206.58
#2020-08-03| 206.75
#2020-08-04| 199.07
#2020-08-05| 198.16
#2020-08-06| 179.96
#2020-08-07| 183.77
#2020-08-10| 182.34
#2020-08-11| 194.91
#2020-08-12| 193.62
#2020-08-13| 190.23
#2020-08-14| 184.72
#2020-08-17| 186.17
#2020-08-18| 189.56
#2020-08-19| 197.91
#2020-08-20| 192.83
#2020-08-21| 192.14
#2020-08-24| 189.79
#2020-08-25| 184.06
#2020-08-26| 186.85
#2020-08-27| 189.60
#2020-08-28| 188.07
#2020-08-31| 183.03
#2020-09-01| 186.46
#2020-09-02| 185.46
#2020-09-03| 182.01
#2020-09-04| 182.23
#2020-09-07| 183.44
#2020-09-08| 181.53
#2020-09-09| 181.70
#2020-09-10| 184.56
#2020-09-11| 182.82
#2020-09-14| 182.37
#2020-09-15| 182.05
#2020-09-16| 180.85
#2020-09-17| 179.10
#2020-09-18| 178.25
#2020-09-21| 171.37
#2020-09-22| 171.14
#2020-09-23| 172.33
#2020-09-24| 182.61
#2020-09-25| 184.22
#2020-09-28| 178.25
#2020-09-29| 176.26
#2020-09-30| 185.32
#2020-10-01| 184.49
#2020-10-02| 183.70
#2020-10-05| 185.35
#2020-10-06| 182.80
#2020-10-07| 179.30
#2020-10-08| 177.86
#2020-10-09| 182.34
#2020-10-12| 184.07
#2020-10-13| 181.41
#2020-10-14| 182.76
#2020-10-15| 179.25
#2020-10-16| 184.95
#2020-10-19| 192.28
#2020-10-20| 193.72
#2020-10-21| 195.70
#2020-10-22| 184.88
#2020-10-23| 182.03
#2020-10-26| 171.85
#2020-10-27| 174.19
#2020-10-28| 170.49
#2020-10-29| 170.29
#2020-10-30| 166.48
#2020-11-02| 167.45
#2020-11-03| 173.58
#2020-11-04| 173.37
#2020-11-05| 173.85
#2020-11-06| 172.43
#2020-11-09| 191.77
#2020-11-10| 197.14
#2020-11-11| 222.82
#2020-11-12| 227.92
#2020-11-13| 233.63
#2020-11-16| 231.34
#2020-11-17| 220.55
#2020-11-18| 231.19
#2020-11-19| 244.53
#2020-11-20| 241.41
#2020-11-23| 225.92
#2020-11-24| 226.30
#2020-11-25| 225.15
#2020-11-26| 231.22
#2020-11-27| 229.02
#2020-11-30| 219.08
#2020-12-01| 228.06
#2020-12-02| 226.89
#2020-12-03| 228.32
#2020-12-04| 224.69
#2020-12-07| 219.65
#2020-12-08| 221.55
#2020-12-09| 226.29
#2020-12-10| 226.26
#2020-12-11| 228.39
#2020-12-14| 230.22
#2020-12-15| 232.11
#2020-12-16| 232.23
#2020-12-17| 236.41
#2020-12-18| 241.09
#2020-12-21| 235.91
#2020-12-22| 241.04
#2020-12-23| 241.31
#2020-12-24| 243.31
#2020-12-25| 242.36
#2020-12-28| 250.09
#2020-12-29| 255.33
#2020-12-30| 261.70
#2020-12-31| 259.26
#2021-01-01| 259.26
#2021-01-04| 262.49
#2021-01-05| 259.96
#2021-01-06| 270.27
#2021-01-07| 271.88
#2021-01-08| 275.37
#2021-01-11| 266.60
#2021-01-12| 265.37
#2021-01-13| 267.73
#2021-01-14| 265.82
#2021-01-15| 255.96
#2021-01-18| 257.83
#2021-01-19| 259.10
#2021-01-20| 259.59
#2021-01-21| 260.07
#2021-01-22| 253.89
#2021-01-25| 248.99
#2021-01-26| 251.30
#2021-01-27| 239.70
#2021-01-28| 244.24
#2021-01-29| 242.51
#2021-02-01| 250.69
#2021-02-02| 253.40
#2021-02-03| 262.81
#2021-02-04| 260.18
#2021-02-05| 261.06
#2021-02-08| 260.27
#2021-02-09| 266.85
#2021-02-10| 267.47
#2021-02-11| 264.97
#2021-02-12| 263.57
#2021-02-15| 269.09
#2021-02-16| 262.20
#2021-02-17| 259.56
#2021-02-18| 255.00
#2021-02-19| 260.10
#2021-02-22| 254.14
#2021-02-23| 250.35
#2021-02-24| 238.72
#2021-02-25| 239.99
#2021-02-26| 229.39
#2021-03-01| 242.97
#2021-03-02| 236.85
#2021-03-03| 234.01
#2021-03-04| 238.56
#2021-03-05| 233.61
#2021-03-08| 223.61
#2021-03-09| 226.41
#2021-03-10| 231.98
#2021-03-11| 229.46
#2021-03-12| 226.63
#2021-03-15| 224.63
#2021-03-16| 227.66
#2021-03-17| 220.87
#2021-03-18| 235.34
#2021-03-19| 231.45
#2021-03-22| 191.22
#2021-03-23| 176.51
#2021-03-24| 179.74
#2021-03-25| 176.01
#2021-03-26| 172.28
#2021-03-29| 169.75
#2021-03-30| 165.73
#2021-03-31| 165.79
#2021-04-01| 176.29
#2021-04-02| 177.22
#2021-04-05| 177.33
#2021-04-06| 173.84
#2021-04-07| 174.37
#2021-04-08| 173.03
#2021-04-09| 169.45
#2021-04-12| 168.19
#2021-04-13| 168.72
#2021-04-14| 175.41
#2021-04-15| 178.71
#2021-04-16| 176.56
#2021-04-19| 170.22
#2021-04-20| 171.11
#2021-04-21| 167.10
#2021-04-22| 166.27
#2021-04-23| 164.81
#2021-04-26| 167.72
#2021-04-27| 169.25
#2021-04-28| 169.00
#2021-04-29| 170.94
#2021-04-30| 169.20
#2021-05-03| 173.02
#2021-05-04| 170.62
#2021-05-05| 170.41
#2021-05-06| 173.40
#2021-05-07| 179.25
#2021-05-10| 179.80
#2021-05-11| 176.14
#2021-05-12| 172.25
#2021-05-13| 170.95
#2021-05-14| 172.06
#2021-05-17| 177.90
#2021-05-18| 179.28
#2021-05-19| 178.41
#2021-05-20| 181.14
#2021-05-21| 179.81
#2021-05-24| 179.21
#2021-05-25| 172.49
#2021-05-26| 177.93
#2021-05-27| 174.84
#2021-05-28| 174.47
#2021-05-31| 176.94
#2021-06-01| 179.14
#2021-06-02| 176.97
#2021-06-03| 175.57
#2021-06-04| 176.60
#2021-06-07| 180.88
#2021-06-08| 181.45
#2021-06-09| 182.64
#2021-06-10| 188.06
#2021-06-11| 189.62
#2021-06-14| 187.10
#2021-06-15| 184.92
#2021-06-16| 182.04
#2021-06-17| 174.75
#2021-06-18| 173.69
#2021-06-21| 174.12
#2021-06-22| 178.81
#2021-06-23| 178.38
#2021-06-24| 178.91
#2021-06-25| 175.48
#2021-06-28| 174.81
#2021-06-29| 174.57
#2021-06-30| 174.60
#2021-07-01| 177.62
#2021-07-02| 176.41
#2021-07-05| 181.01
#2021-07-06| 178.84
#2021-07-07| 179.84
#2021-07-08| 178.03
#2021-07-09| 178.50
#2021-07-12| 178.39
#2021-07-13| 176.73
#2021-07-14| 178.00
#2021-07-15| 178.73
#2021-07-16| 178.53
#2021-07-19| 175.56
#2021-07-20| 175.89
#2021-07-21| 175.23
#2021-07-22| 175.71
#2021-07-23| 175.87
#2021-07-26| 174.43
#2021-07-27| 175.67
#2021-07-28| 174.75
#2021-07-29| 180.41
#2021-07-30| 183.72
#2021-08-02| 186.34
#2021-08-03| 187.61
#2021-08-04| 188.85
#2021-08-05| 190.57
#2021-08-06| 187.50
#2021-08-09| 185.28
#2021-08-10| 187.80
#2021-08-11| 183.22
#2021-08-12| 189.74
#2021-08-13| 189.86
#2021-08-16| 195.30
#2021-08-17| 197.55
#2021-08-18| 195.92
#2021-08-19| 192.43
#2021-08-20| 193.73
#2021-08-23| 198.48
#2021-08-24| 199.41
#2021-08-25| 198.84
#2021-08-26| 197.76
#2021-08-27| 200.70
#2021-08-30| 200.25
#2021-08-31| 206.67
#2021-09-01| 206.16
#2021-09-02| 207.77
#2021-09-03| 205.64
#2021-09-06| 207.70
#2021-09-07| 202.91
#2021-09-08| 194.27
#2021-09-09| 196.74
#2021-09-10| 194.69
#2021-09-13| 193.84
#2021-09-14| 194.66
#2021-09-15| 192.76
#2021-09-16| 190.50
#2021-09-17| 186.88
#2021-09-20| 181.47
#2021-09-21| 182.89
#2021-09-22| 186.71
#2021-09-23| 179.78
#2021-09-24| 172.62
#2021-09-27| 175.60
#2021-09-28| 173.02
#2021-09-29| 175.31
#2021-09-30| 177.96
#2021-10-01| 178.05
#2021-10-04| 177.12
#2021-10-05| 177.63
#2021-10-06| 175.73
#2021-10-07| 178.96
#2021-10-08| 177.04
#2021-10-11| 178.96
#2021-10-12| 177.83
#2021-10-13| 175.49
#2021-10-14| 173.02
#2021-10-15| 169.49
#2021-10-18| 166.17
#2021-10-19| 169.64
#2021-10-20| 173.12
#2021-10-21| 169.26
#2021-10-22| 169.87
#2021-10-25| 171.27
#2021-10-26| 174.15
#2021-10-27| 178.89
#2021-10-28| 181.22
#2021-10-29| 179.71
#2021-11-01| 185.39
#2021-11-02| 185.36
#2021-11-03| 187.97
#2021-11-04| 190.74
#2021-11-05| 193.38
#2021-11-08| 195.81
#2021-11-09| 194.49
#2021-11-10| 195.30
#2021-11-11| 191.76
#2021-11-12| 190.82
#2021-11-15| 207.74
#2021-11-16| 202.25
#2021-11-17| 196.93
#2021-11-18| 193.38
#2021-11-19| 189.04
#2021-11-22| 186.50
#2021-11-23| 162.07
#2021-11-24| 170.43
#2021-11-25| 171.64
#2021-11-26| 161.00
#2021-11-29| 154.53
#2021-11-30| 148.82
#2021-12-01| 154.54
#2021-12-02| 148.41
#2021-12-03| 151.21
#2021-12-06| 154.69
#2021-12-07| 158.14
#2021-12-08| 159.74
#2021-12-09| 159.53
#2021-12-10| 155.87
#2021-12-13| 161.58
#2021-12-14| 161.13
#2021-12-15| 155.34
#2021-12-16| 154.29
#2021-12-17| 134.03
#2021-12-20| 119.07
#2021-12-21| 162.36
#2021-12-22| 170.29
#2021-12-23| 187.88
#2021-12-24| 182.09
#2021-12-27| 188.89
#2021-12-28| 175.04
#2021-12-29| 165.72
#2021-12-30| 160.08
#2021-12-31| 155.18
#2022-01-03| 161.56
#2022-01-04| 155.01
#2022-01-05| 155.91
#2022-01-06| 154.40
#2022-01-07| 158.71
#2022-01-10| 158.84
#2022-01-11| 159.04
#2022-01-12| 164.03
#2022-01-13| 163.78
#2022-01-14| 164.33
#2022-01-17| 169.34
#2022-01-18| 159.36
#2022-01-19| 170.84
#2022-01-20| 170.31
#2022-01-21| 169.58
#2022-01-24| 162.00
#2022-01-25| 165.05
#2022-01-26| 163.95
#2022-01-27| 164.50
#2022-01-28| 164.47
#2022-01-31| 169.53
#2022-02-01| 170.00
#2022-02-02| 171.87
#2022-02-03| 166.16
#2022-02-04| 164.65
#2022-02-07| 165.51
#2022-02-08| 166.18
#2022-02-09| 169.13
#2022-02-10| 169.56
#2022-02-11| 170.81
#2022-02-14| 166.59
#2022-02-15| 168.95
#2022-02-16| 167.63
#2022-02-17| 166.32
#2022-02-18| 166.82
#2022-02-21| 166.46
#2022-02-22| 163.39
#2022-02-23| 161.95
#2022-02-24| 144.98
#2022-02-25| 153.27
#2022-02-28| 151.48
#2022-03-01| 152.41
#2022-03-02| 151.13
#2022-03-03| 152.87
#2022-03-04| 150.54
#2022-03-07| 146.99
#2022-03-08| 144.21
#2022-03-09| 147.48
#2022-03-10| 144.26
#2022-03-11| 146.78
#2022-03-14| 149.02
#2022-03-15| 150.26
#2022-03-16| 151.55
#2022-03-17| 153.30
#2022-03-18| 152.38
#2022-03-21| 154.51
#2022-03-22| 156.24
#2022-03-23| 155.25
#2022-03-24| 153.28
#2022-03-25| 151.19
#2022-03-28| 150.62
#2022-03-29| 155.52
#2022-03-30| 159.44
#2022-03-31| 157.68
#2022-04-01| 158.53
#2022-04-04| 163.64
#2022-04-05| 164.44
#2022-04-06| 162.93
#2022-04-07| 168.63
#2022-04-08| 178.15
#2022-04-11| 191.36
#2022-04-12| 194.68
#2022-04-13| 191.21
#2022-04-14| 194.49
#2022-04-15| 196.37
#2022-04-18| 198.23
#2022-04-19| 197.11
#2022-04-20| 196.79
#2022-04-21| 199.63
#2022-04-22| 190.68
#2022-04-25| 193.18
#2022-04-26| 186.13
#2022-04-27| 187.02
#2022-04-28| 186.11
#2022-04-29| 184.05
#2022-05-02| 183.77
#2022-05-03| 184.35
#2022-05-04| 184.74
#2022-05-05| 184.72
#2022-05-06| 182.34
#2022-05-09| 181.92
#2022-05-10| 180.86
#2022-05-11| 177.28
#2022-05-12| 170.24
#2022-05-13| 170.02
#2022-05-16| 164.30
#2022-05-17| 160.26
#2022-05-18| 161.70
#2022-05-19| 162.60
#2022-05-20| 163.04
#2022-05-23| 164.93
#2022-05-24| 161.46
#2022-05-25| 163.19
#2022-05-26| 164.45
#2022-05-27| 164.25
#2022-05-30| 168.19
#2022-05-31| 170.24
#2022-06-01| 169.56
#2022-06-02| 171.26
#2022-06-03| 169.81
#2022-06-06| 173.87
#2022-06-07| 171.51
#2022-06-08| 157.49
#2022-06-09| 157.60
#2022-06-10| 160.97
#2022-06-13| 159.48
#2022-06-14| 157.07
#2022-06-15| 158.34
#2022-06-16| 154.47
#2022-06-17| 160.37
#2022-06-20| 160.26
#2022-06-21| 161.74
#2022-06-22| 161.66
#2022-06-23| 157.45
#2022-06-24| 158.07
#2022-06-27| 162.25
#2022-06-28| 159.15
#2022-06-29| 152.70
#2022-06-30| 151.50
#2022-07-01| 153.32
#2022-07-04| 149.34
#2022-07-05| 144.99
#2022-07-06| 145.17
#2022-07-07| 146.76
#2022-07-08| 146.25
#2022-07-11| 145.86
#2022-07-12| 146.20
#2022-07-13| 143.88
#2022-07-14| 142.33
#2022-07-15| 142.99
#2022-07-18| 147.89
#2022-07-19| 151.64
#2022-07-20| 152.15
#2022-07-21| 151.09
#2022-07-22| 152.91
#2022-07-25| 156.93
#2022-07-26| 154.51
#2022-07-27| 155.22
#2022-07-28| 152.34
#2022-07-29| 154.82
#2022-08-01| 159.94
#2022-08-02| 159.91
#2022-08-03| 163.87
#2022-08-04| 169.29
#2022-08-05| 174.95
#2022-08-08| 176.57
#2022-08-09| 175.21
#2022-08-10| 180.08
#2022-08-11| 184.63
#2022-08-12| 182.05
#2022-08-15| 183.02
#2022-08-16| 189.61
#2022-08-17| 200.93
#2022-08-18| 198.82
#2022-08-19| 196.18
#2022-08-22| 203.49
#2022-08-23| 214.87
#2022-08-24| 205.38
#2022-08-25| 216.50
#2022-08-26| 214.85
#2022-08-29| 216.85
#2022-08-30| 216.79
#2022-08-31| 216.59
#2022-09-01| 218.09
#2022-09-02| 234.59
#2022-09-05| 253.30
#2022-09-06| 268.77
#2022-09-07| 267.38
#2022-09-08| 272.53
#2022-09-09| 288.48
#2022-09-12| 303.81
#2022-09-13| 276.77
#2022-09-14| 256.88
#2022-09-15| 236.12
#2022-09-16| 227.62
#2022-09-19| 210.18
#2022-09-20| 218.66
#2022-09-21| 211.41
#2022-09-22| 213.90
#2022-09-23| 207.56
#2022-09-26| 205.23
#2022-09-27| 209.31
#2022-09-28| 202.44
#2022-09-29| 199.34
#2022-09-30| 200.92
#2022-10-03| 219.98
#2022-10-04| 219.37
#2022-10-05| 217.54
#2022-10-06| 225.67
#2022-10-07| 224.54
#2022-10-10| 222.80
#2022-10-11| 224.34
#2022-10-12| 220.51
#2022-10-13| 222.02
#2022-10-14| 228.43
#2022-10-17| 250.95
#2022-10-18| 253.95
#2022-10-19| 265.55
#2022-10-20| 263.58
#2022-10-21| 264.02
#2022-10-24| 261.86
#2022-10-25| 265.07
#2022-10-26| 264.49
#2022-10-27| 256.59
#2022-10-28| 248.88
#2022-10-31| 254.95
#2022-11-01| 254.03
#2022-11-02| 251.23
#2022-11-03| 248.27
#2022-11-04| 253.96
#2022-11-07| 267.11
#2022-11-08| 265.03
#2022-11-09| 260.81
#2022-11-10| 271.27
#2022-11-11| 265.15
#2022-11-14| 268.35
#2022-11-15| 278.90
#2022-11-16| 282.33
#2022-11-17| 267.68
#2022-11-18| 276.73
#2022-11-21| 285.68
#2022-11-22| 294.17
#2022-11-23| 303.56
#2022-11-24| 299.27
#2022-11-25| 296.07
#2022-11-28| 302.59
#2022-11-29| 302.16
#2022-11-30| 304.79
#2022-12-01| 307.18
#2022-12-02| 296.70
#2022-12-05| 293.06
#2022-12-06| 293.76
#2022-12-07| 285.49
#2022-12-08| 292.25
#2022-12-09| 299.81
#2022-12-12| 310.37
#2022-12-13| 311.57
#2022-12-14| 305.55
#2022-12-15| 322.16
#2022-12-16| 325.30
#2022-12-19| 351.95
#2022-12-20| 341.62
#2022-12-21| 340.70
#2022-12-22| 343.81
#2022-12-23| 342.81
#2022-12-26| 346.54
#2022-12-27| 342.85
#2022-12-28| 334.83
#2022-12-29| 343.37
#2022-12-30| 344.47
#2023-01-02| 350.99
#2023-01-03| 342.84
#2023-01-04| 340.88
#2023-01-05| 312.89
#2023-01-06| 325.49
#2023-01-09| 311.77
#2023-01-10| 299.98
#2023-01-11| 282.92
#2023-01-12| 292.76
#2023-01-13| 290.90
#2023-01-16| 304.16
#2023-01-17| 308.05
#2023-01-18| 307.74
#2023-01-19| 313.45
#2023-01-20| 327.86
#2023-01-23| 324.38
#2023-01-24| 318.74
#2023-01-25| 309.72
#2023-01-26| 299.64
#2023-01-27| 293.78
#2023-01-30| 294.27
#2023-01-31| 294.68
#2023-02-01| 274.12
#2023-02-02| 272.45
#2023-02-03| 292.39
#2023-02-06| 286.91
#2023-02-07| 264.36
#2023-02-08| 248.31
#2023-02-09| 264.39
#2023-02-10| 264.31
#2023-02-13| 264.17
#2023-02-14| 264.17
#2023-02-15| 290.41
#2023-02-16| 290.77
#2023-02-17| 288.10
#2023-02-20| 290.81
#2023-02-21| 287.23
#2023-02-22| 290.27
#2023-02-23| 291.41
#2023-02-24| 287.22
#2023-02-27| 305.83
#2023-02-28| 307.21
#2023-03-01| 312.23
#2023-03-02| 315.86
#2023-03-03| 310.59
#2023-03-06| 332.07
#2023-03-07| 329.22
#2023-03-08| 351.08
#2023-03-09| 347.45
#2023-03-10| 345.89
#2023-03-13| 336.15
#2023-03-14| 332.63
#2023-03-15| 331.29
#2023-03-16| 337.01
#2023-03-17| 328.89
#2023-03-20| 321.63
#2023-03-21| 315.17
#2023-03-22| 320.06
#2023-03-23| 325.53
#2023-03-24| 318.66
#2023-03-27| 316.54
#2023-03-28| 305.15
#2023-03-29| 317.32
#2023-03-30| 312.81
#2023-03-31| 306.35
#2023-04-03| 307.20
#2023-04-04| 314.17
#2023-04-05| 307.05
#2023-04-06| 305.44
#2023-04-07| 305.77
#2023-04-10| 314.33
#2023-04-11| 320.13
#2023-04-12| 324.19
#2023-04-13| 321.16
#2023-04-14| 316.85
#2023-04-17| 315.44
#2023-04-18| 315.73
#2023-04-19| 322.00
#2023-04-20| 314.01
#2023-04-21| 314.02
#2023-04-24| 313.00
#2023-04-25| 307.15
#2023-04-26| 303.11
#2023-04-27| 303.50
#2023-04-28| 289.73
#2023-05-01| 289.62
#2023-05-02| 284.23
#2023-05-03| 285.31
#2023-05-04| 284.16
#2023-05-05| 280.67
#2023-05-08| 301.46
#2023-05-09| 307.04
#2023-05-10| 311.99
#2023-05-11| 342.04
#2023-05-12| 343.09
#2023-05-15| 307.69
#2023-05-16| 287.46
#2023-05-17| 285.21
#2023-05-18| 275.31
#2023-05-19| 274.98
#2023-05-22| 264.04
#2023-05-23| 264.74
#2023-05-24| 257.48
#2023-05-25| 261.55
#2023-05-26| 266.03
#2023-05-29| 270.12
#2023-05-30| 289.56
#2023-05-31| 278.07
#2023-06-01| 283.90
#2023-06-02| 300.41
#2023-06-05| 307.24
#2023-06-06| 302.02
#2023-06-07| 288.11
#2023-06-08| 289.10
#2023-06-09| 288.61
#2023-06-12| 277.42
#2023-06-13| 275.00
#2023-06-14| 278.29
#2023-06-15| 288.85
#2023-06-16| 288.61
#2023-06-19| 278.57
#2023-06-20| 286.03
#2023-06-21| 284.02
#2023-06-22| 276.65
#2023-06-23| 281.35
#2023-06-26| 281.44
#2023-06-27| 274.62
#2023-06-28| 274.48
#2023-06-29| 274.51
#2023-06-30| 274.37
#2023-07-03| 282.42
#2023-07-04| 285.42
#2023-07-05| 283.01
#2023-07-06| 278.40
#2023-07-07| 277.03
#2023-07-10| 279.27
#2023-07-11| 291.93
#2023-07-12| 298.93
#2023-07-13| 307.12
#2023-07-14| 309.01
#2023-07-17| 311.76
#2023-07-18| 286.59
#2023-07-19| 299.79
#2023-07-20| 302.29
#2023-07-21| 295.02
#2023-07-24| 296.33
#2023-07-25| 299.87
#2023-07-26| 298.41
#2023-07-27| 310.00
#2023-07-28| 328.64
#2023-07-31| 328.23
#2023-08-01| 325.08
#2023-08-02| 332.03
#2023-08-03| 325.37
#2023-08-04| 336.36
#2023-08-07| 339.24
#2023-08-08| 339.77
#2023-08-09| 365.18
#2023-08-10| 360.78
#2023-08-11| 366.26
#2023-08-14| 363.92
#2023-08-15| 366.45
#2023-08-16| 362.79
#2023-08-17| 368.27
#2023-08-18| 353.09
#2023-08-21| 354.79
#2023-08-22| 347.28
#2023-08-23| 346.45
#2023-08-24| 388.47
#2023-08-25| 378.81
#2023-08-28| 389.91
#2023-08-29| 395.30
#2023-08-30| 393.86
#2023-08-31| 382.45
#2023-09-01| 388.62
#2023-09-04| 395.59
#2023-09-05| 407.56
#2023-09-06| 408.37
#2023-09-07| 417.76
#2023-09-08| 417.97
#2023-09-11| 395.71
#2023-09-12| 386.93
#2023-09-13| 378.51
#2023-09-14| 378.81
#2023-09-15| 374.31
#2023-09-18| 368.95
#2023-09-19| 371.75
#2023-09-20| 378.00
#2023-09-21| 391.38
#2023-09-22| 393.89
#2023-09-25| 404.03
#2023-09-26| 399.86
#2023-09-27| 401.55
#2023-09-28| 404.07
#2023-09-29| 416.36
#2023-10-02| 424.10
#2023-10-03| 415.45
#2023-10-04| 407.25
#2023-10-05| 418.61
#2023-10-06| 413.29
#2023-10-09| 397.90
#2023-10-10| 409.45
#2023-10-11| 409.24
#2023-10-12| 403.95
#2023-10-13| 392.01
#2023-10-16| 386.59
#2023-10-17| 395.80
#2023-10-18| 380.17
#2023-10-19| 381.42
#2023-10-20| 365.10
#2023-10-23| 372.56
#2023-10-24| 388.53
#2023-10-25| 361.61
#2023-10-26| 369.75
#2023-10-27| 371.98
#2023-10-30| 368.44
#2023-10-31| 357.52
#2023-11-01| 353.72
#2023-11-02| 357.67
#2023-11-03| 358.55
#2023-11-06| 367.71
#2023-11-07| 364.04
#2023-11-08| 358.38
#2023-11-09| 353.52
#2023-11-10| 349.75
#2023-11-13| 338.44
#2023-11-14| 341.37
#2023-11-15| 344.63
#2023-11-16| 354.29
#2023-11-17| 354.88
#2023-11-20| 360.45
#2023-11-21| 363.41
#2023-11-22| 362.72
#2023-11-23| 365.18
#2023-11-24| 368.16
#2023-11-27| 386.71
#2023-11-28| 383.30
#2023-11-29| 382.72
#2023-11-30| 377.94
#2023-12-01| 388.55
#2023-12-04| 397.81
#2023-12-05| 396.51
#2023-12-06| 395.92
#2023-12-07| 393.02
#2023-12-08| 386.60
#2023-12-11| 381.44
#2023-12-12| 393.29
#2023-12-13| 390.67
#2023-12-14| 412.98
#2023-12-15| 423.03
#2023-12-18| 420.44
#2023-12-19| 408.90
#2023-12-20| 414.86
#2023-12-21| 413.77
#2023-12-22| 407.37
#2023-12-25| 392.78
#2023-12-26| 389.47
#2023-12-27| 378.35
#2023-12-28| 380.54
#2023-12-29| 385.59
#2024-01-01| 385.59
#2024-01-02| 384.49
#2024-01-03| 371.91
#2024-01-04| 380.31
#2024-01-05| 382.87
#2024-01-08| 412.84
#2024-01-09| 410.66
#2024-01-10| 424.69
#2024-01-11| 427.49
#2024-01-12| 433.85
#2024-01-15| 430.23
#2024-01-16| 424.10
#2024-01-17| 427.00
#2024-01-18| 423.92
#2024-01-19| 419.91
#2024-01-22| 414.58
#2024-01-23| 398.00
#2024-01-24| 414.82
#2024-01-25| 413.66
#2024-01-26| 420.36
#2024-01-29| 419.32
#2024-01-30| 421.43
#2024-01-31| 421.13
#2024-02-01| 426.95
#2024-02-02| 426.77
#2024-02-05| 430.16
#2024-02-06| 435.32
#2024-02-07| 435.64
#2024-02-08| 435.61
#2024-02-09| 437.55
#2024-02-12| 447.54
#2024-02-13| 441.50
#2024-02-14| 448.22
#2024-02-15| 453.53
#2024-02-16| 448.28
#2024-02-19| 443.65
#2024-02-20| 456.12
#2024-02-21| 456.71
#2024-02-22| 452.26
#2024-02-23| 454.34
#2024-02-26| 447.23
#2024-02-27| 442.95
#2024-02-28| 432.65
#2024-02-29| 437.54
#2024-03-01| 423.70
#2024-03-04| 409.89
#2024-03-05| 406.59
#2024-03-06| 398.13
#2024-03-07| 416.69
#2024-03-08| 424.84
#2024-03-11| 429.67
#2024-03-12| 433.69
#2024-03-13| 417.10
#2024-03-14| 409.79
#2024-03-15| 404.04
#2024-03-18| 401.21
#2024-03-19| 417.91
#2024-03-20| 420.56
#2024-03-21| 446.66
#2024-03-22| 445.57
#2024-03-25| 450.38
#2024-03-26| 440.19
#2024-03-27| 438.09
#2024-03-28| 456.68
#2024-03-29| 457.27
#2024-04-01| 472.28
#2024-04-02| 480.05
#2024-04-03| 477.51
#2024-04-04| 505.08
#2024-04-05| 528.03
#2024-04-08| 528.21
#2024-04-09| 528.88
#2024-04-10| 527.91
#2024-04-11| 527.67
#2024-04-12| 526.92
#2024-04-15| 527.82
#2024-04-16| 507.12
#2024-04-17| 510.11
#2024-04-18| 521.56
#2024-04-19| 543.28
#2024-04-22| 527.35
#2024-04-23| 526.53
#2024-04-24| 538.81
#2024-04-25| 524.50
#2024-04-26| 543.30
#2024-04-29| 556.29
#2024-04-30| 554.97
#2024-05-01| 553.03
#2024-05-02| 551.77
#2024-05-03| 558.24
#2024-05-06| 557.84
#2024-05-07| 570.47
#2024-05-08| 564.16
#2024-05-09| 565.76
#2024-05-10| 557.42
#2024-05-13| 547.06
#2024-05-14| 560.66
#2024-05-15| 564.15
#2024-05-16| 577.89
#2024-05-17| 603.68
#2024-05-20| 615.12
#2024-05-21| 648.13
#2024-05-22| 639.82
#2024-05-23| 631.20
#2024-05-24| 626.88
#2024-05-27| 632.44
#2024-05-28| 639.71
#2024-05-29| 620.29
#2024-05-30| 619.82
#2024-05-31| 616.71
#2024-06-03| 629.01
#2024-06-04| 598.99
#2024-06-05| 598.99
#2024-06-06| 594.64
#2024-06-07| 576.77
#2024-06-10| 568.85
#2024-06-11| 583.00
#2024-06-12| 593.36
#2024-06-13| 598.37
#2024-06-14| 585.84
#2024-06-17| 583.25
#2024-06-18| 587.94
#2024-06-19| 589.28
#2024-06-20| 600.94
#2024-06-21| 609.23
#2024-06-24| 610.85
#2024-06-25| 595.95
#2024-06-26| 590.47
#2024-06-27| 608.43
#2024-06-28| 599.14
#2024-07-01| 578.19
#2024-07-02| 590.34
#2024-07-03| 617.97
#2024-07-04| 626.40
#2024-07-05| 619.02
#2024-07-08| 621.19
#2024-07-09| 602.52
#2024-07-10| 594.18
#2024-07-11| 620.10
#2024-07-12| 624.39
#2024-07-15| 625.14
#2024-07-16| 634.81
#2024-07-17| 629.76
#2024-07-18| 630.55
#2024-07-19| 634.06
#2024-07-22| 634.01
#2024-07-23| 628.41
#2024-07-24| 614.68
#2024-07-25| 598.28
#2024-07-26| 598.85
#2024-07-29| 589.37
#2024-07-30| 574.43
#2024-07-31| 572.74
#2024-08-01| 588.88
#2024-08-02| 561.80
#2024-08-05| 528.43
#2024-08-06| 516.36
#2024-08-07| 522.59
#2024-08-08| 524.09
#2024-08-09| 499.33
#2024-08-12| 502.30
#2024-08-13| 513.35
#2024-08-14| 510.40
#2024-08-15| 526.25
#2024-08-16| 512.39
#2024-08-19| 531.17
#2024-08-20| 528.12
#2024-08-21| 523.16
#2024-08-22| 528.89
#2024-08-23| 510.97
#2024-08-26| 515.29
#2024-08-27| 519.23
#2024-08-28| 513.12
#2024-08-29| 515.69
#2024-08-30| 515.90
#2024-09-02| 543.01
#2024-09-03| 538.31
#2024-09-04| 542.22
#2024-09-05| 537.79
#2024-09-06| 523.50
#2024-09-09| 515.40
#2024-09-10| 508.27
#2024-09-11| 496.28
#2024-09-12| 507.78
#2024-09-13| 508.32
#2024-09-16| 502.21
#2024-09-17| 511.82
#2024-09-18| 519.62
#2024-09-19| 537.64
#2024-09-20| 533.01
#2024-09-23| 536.18
#2024-09-24| 554.55
#2024-09-25| 554.36
#2024-09-26| 550.46
#2024-09-27| 548.92
#2024-09-30| 540.51
#2024-10-01| 516.08
#2024-10-02| 482.33
#2024-10-03| 472.46
#2024-10-04| 493.07
#2024-10-07| 492.44
#2024-10-08| 495.26
#2024-10-09| 501.57
#2024-10-10| 489.49
#2024-10-11| 482.92
#2024-10-14| 475.70
#2024-10-15| 483.72
#2024-10-16| 486.16
#2024-10-17| 482.29
#2024-10-18| 456.75
#2024-10-21| 440.98
#2024-10-22| 452.57
#2024-10-23| 445.80
#2024-10-24| 453.95
#2024-10-25| 457.79
#2024-10-28| 460.07
#2024-10-29| 460.12
#2024-10-30| 464.07
#2024-10-31| 455.96
#2024-11-01| 452.44
#2024-11-04| 432.94
#2024-11-05| 429.35
#2024-11-06| 439.26
#2024-11-07| 440.72
#2024-11-08| 460.99
#2024-11-11| 476.11
#2024-11-12| 475.88
#2024-11-13| 488.13
#2024-11-14| 495.72
#2024-11-15| 492.32
#2024-11-18| 492.57
#2024-11-19| 480.46
#2024-11-20| 474.13
#2024-11-21| 505.98
#2024-11-22| 526.88
#2024-11-25| 519.94
#2024-11-26| 517.27
#2024-11-27| 520.23
#2024-11-28| 523.21
#2024-11-29| 522.74
#2024-12-02| 520.34
#2024-12-03| 535.57
#2024-12-04| 534.76
#2024-12-05| 538.36
#2024-12-06| 551.27
#2024-12-09| 562.45
#2024-12-10| 548.09
#2024-12-11| 539.68
#2024-12-12| 539.72
#2024-12-13| 539.48
#2024-12-16| 530.69
#2024-12-17| 532.42
#2024-12-18| 529.96
#2024-12-19| 516.79
#2024-12-20| 513.12
#2024-12-23| 504.49
#2024-12-24| 511.44
#2024-12-25| 541.14
#2024-12-26| 542.95
#2024-12-27| 546.40
#2024-12-30| 539.09
#2024-12-31| 535.55
#2025-01-01| 535.55
#2025-01-02| 551.78
#2025-01-03| 554.11
#2025-01-06| 558.52
#2025-01-07| 547.48
#2025-01-08| 540.48
#2025-01-09| 556.54
#2025-01-10| 545.77
#2025-01-13| 530.76
#2025-01-14| 530.54
#2025-01-15| 533.26
#2025-01-16| 542.56
#2025-01-17| 553.44
#2025-01-20| 559.94
#2025-01-21| 565.70
#2025-01-22| 574.38
#2025-01-23| 567.33
#2025-01-24| 560.29
#2025-01-27| 556.91
#2025-01-28| 565.36
#2025-01-29| 558.72
#2025-01-30| 556.23
#2025-01-31| 546.04
#2025-02-03| 527.72
#2025-02-04| 538.65
#2025-02-05| 530.43
#2025-02-06| 530.16
#2025-02-07| 526.28
#2025-02-10| 522.14
#2025-02-11| 522.87
#2025-02-12| 517.99
#2025-02-13| 529.62
#2025-02-14| 529.82
#2025-02-17| 528.26
#2025-02-18| 530.21
#2025-02-19| 524.72
#2025-02-20| 535.40
#2025-02-21| 524.91
#2025-02-24| 519.46
#2025-02-25| 520.59
#2025-02-26| 534.03
#2025-02-27| 540.63
#2025-02-28| 535.36
#2025-03-03| 566.89
#2025-03-04| 566.87
#2025-03-05| 577.06
#2025-03-06| 580.86
#2025-03-07| 583.12
#2025-03-10| 580.72
#2025-03-11| 570.28
#2025-03-12| 583.42
#2025-03-13| 589.02
#2025-03-14| 592.73
#2025-03-17| 594.72
#2025-03-18| 583.33
#2025-03-19| 510.95
#2025-03-20| 468.58
#2025-03-21| 425.72
#2025-03-24| 430.58
#2025-03-25| 453.56
#2025-03-26| 444.17
#2025-03-27| 437.64
#2025-03-28| 433.98
#2025-03-31| 434.50
#2025-04-01| 435.14
#2025-04-02| 433.77
#2025-04-03| 431.75
#2025-04-04| 428.07
#2025-04-07| 427.84
#2025-04-08| 428.65
#2025-04-09| 412.94
#2025-04-10| 412.71
#2025-04-11| 412.43
#2025-04-14| 411.33
#2025-04-15| 409.59
#2025-04-16| 406.65
#2025-04-17| 409.78
#2025-04-18| 398.68
#2025-04-21| 401.33
#2025-04-22| 401.16
#2025-04-23| 400.95
#2025-04-24| 417.15
#2025-04-25| 406.21
#2025-04-28| 392.65
#2025-04-29| 389.60
#2025-04-30| 387.63
#2025-05-01| 387.77
#2025-05-02| 392.14
#2025-05-05| 386.34
#2025-05-06| 389.72
#2025-05-07| 389.77
#2025-05-08| 396.12
#2025-05-09| 396.38
#2025-05-12| 414.78
#2025-05-13| 416.33
#2025-05-14| 416.28
#2025-05-15| 408.48
#2025-05-16| 418.15
#2025-05-19| 418.19
#2025-05-20| 420.79
#2025-05-21| 417.61
#2025-05-22| 421.89
#2025-05-23| 412.94
#2025-05-26| 412.66
#2025-05-27| 405.47
#2025-05-28| 407.80
#2025-05-29| 411.94
#2025-05-30| 402.05
#2025-06-02| 406.13
#2025-06-03| 427.84
#2025-06-04| 431.12
#2025-06-05| 428.40
#2025-06-06| 428.94
#2025-06-09| 428.87
#2025-06-10| 449.08
#2025-06-11| 450.73
#2025-06-12| 438.43
#2025-06-13| 434.61
#2025-06-16| 441.88
#2025-06-17| 432.13
#2025-06-18| 427.87
#2025-06-19| 419.66
#2025-06-20| 423.59
#2025-06-23| 422.85
#2025-06-24| 444.36
#2025-06-25| 442.06
#2025-06-26| 439.80
#2025-06-27| 447.48
#2025-06-30| 491.50
#2025-07-01| 495.81
#2025-07-02| 503.82
#2025-07-03| 500.99
#2025-07-04| 506.31
#2025-07-07| 494.39
#2025-07-08| 494.25
#2025-07-09| 507.77
#2025-07-10| 515.41
#2025-07-11| 512.14
#2025-07-14| 494.84
#2025-07-15| 494.91
#2025-07-16| 486.14
#2025-07-17| 503.93
#2025-07-18| 500.23
#2025-07-21| 508.89
#2025-07-22| 502.72
#2025-07-23| 499.16
#2025-07-24| 506.36
#2025-07-25| 504.12
#2025-07-28| 494.91
#2025-07-29| 495.37
#2025-07-30| 501.99
#2025-07-31| 506.98
#2025-08-01| 504.09
#2025-08-04| 508.86
#2025-08-05| 507.92
#2025-08-06| 504.22
#2025-08-07| 512.61
#2025-08-08| 507.59
#2025-08-11| 509.13
#2025-08-12| 505.18
#2025-08-13| 505.84
#2025-08-14| 496.06
#2025-08-15| 494.00
#2025-08-18| 490.42
#2025-08-19| 489.09
#2025-08-20| 497.66
#2025-08-21| 507.88
#2025-08-22| 512.60
#2025-08-25| 511.86
#2025-08-26| 515.41
#2025-08-27| 506.51
#2025-08-28| 507.80
#2025-08-29| 499.80
#2025-09-01| 503.82
#2025-09-02| 476.88
#2025-09-03| 448.51
#2025-09-04| 459.33
#2025-09-05| 458.61
#2025-09-08| 451.78
#2025-09-09| 459.27
#2025-09-10| 467.33
#2025-09-11| 455.69
#2025-09-12| 458.55
#2025-09-15| 488.39
#2025-09-16| 495.05
#2025-09-17| 496.83
#2025-09-18| 483.31
#2025-09-19| 495.39
#2025-09-22| 497.64
#2025-09-23| 487.16
#2025-09-24| 483.30
#2025-09-25| 483.72
#2025-09-26| 472.05
#2025-09-29| 470.10
#2025-09-30| 472.82
#2025-10-01| 483.69
#2025-10-02| 472.38
#2025-10-03| 453.28
#2025-10-06| 456.72
#2025-10-07| 460.68
#2025-10-08| 455.81
#2025-10-09| 454.04
#2025-10-10| 464.86
#2025-10-13| 458.20
#2025-10-14| 448.40
#2025-10-15| 451.84
#2025-10-16| 449.80
#2025-10-17| 441.54
#2025-10-20| 455.73
#2025-10-21| 463.61
#2025-10-22| 465.73
#2025-10-23| 468.90
#2025-10-24| 495.08
#2025-10-27| 482.19
#2025-10-28| 480.04
#2025-10-29| 480.23
#2025-10-30| 484.23
#2025-10-31| 493.44
#2025-11-03| 497.92
#2025-11-04| 494.10
#2025-11-05| 499.36
#2025-11-06| 510.54
#2025-11-07| 496.84
#2025-11-10| 491.93
#2025-11-11| 479.81
#2025-11-12| 482.44
#2025-11-13| 481.21
#2025-11-14| 479.53
#2025-11-17| 481.35
#2025-11-18| 484.55
#2025-11-19| 494.30
#2025-11-20| 501.28
#2025-11-21| 497.82
#2025-11-24| 507.77
#2025-11-25| 506.55
#2025-11-26| 502.42
#2025-11-27| 504.59
#2025-11-28| 512.77
#2025-12-01| 530.49
#2025-12-02| 527.91
#2025-12-03| 532.86
#2025-12-04| 519.11
#2025-12-05| 532.10
#2025-12-08| 541.74
#2025-12-09| 547.09
#2025-12-10| 538.92
#2025-12-11| 537.86
#2025-12-12| 544.84
#2025-12-15| 551.77
#2025-12-16| 548.48
#2025-12-17| 548.46
#2025-12-18| 550.68
#2025-12-19| 549.87
#2025-12-22| 546.31
#2025-12-23| 534.33
#2025-12-24| 523.60
#2025-12-25| 517.63
#2025-12-26| 508.17
#2025-12-29| 505.78
#2025-12-30| 507.31
#2025-12-31| 510.63
#2026-01-01| 510.63
#2026-01-02| 529.94
#2026-01-05| 535.01
#2026-01-06| 540.73
#2026-01-07| 526.91
#2026-01-08| 529.37
#2026-01-09| 533.22
#2026-01-12| 533.24
#2026-01-13| 537.60
#2026-01-14| 537.92
#2026-01-15| 530.50
#2026-01-16| 531.85
#2026-01-19| 547.38
#2026-01-20| 549.77
#2026-01-21| 560.84
#2026-01-22| 551.03
#2026-01-23| 560.49
#2026-01-26| 565.43
#2026-01-27| 562.84
#2026-01-28| 586.22
#2026-01-29| 614.07
#2026-01-30| 627.42
#2026-02-02| 619.97
#2026-02-03| 620.89
#2026-02-04| 605.92
#2026-02-05| 591.99
#2026-02-06| 588.42
#2026-02-09| 602.32
#2026-02-10| 596.54
#2026-02-11| 599.59
#2026-02-12| 638.39
#2026-02-13| 630.39
#2026-02-16| 634.91
#2026-02-17| 627.92
#2026-02-18| 634.47
#2026-02-19| 606.31
#2026-02-20| 614.15
#2026-02-23| 630.52
#2026-02-24| 633.90
#2026-02-25| 627.55
#2026-02-26| 634.50
#2026-02-27| 620.61
#2026-03-02| 581.37
#2026-03-03| 555.84
#2026-03-04| 556.03
#2026-03-05| 563.47
#2026-03-06| 536.10
#2026-03-09| 533.18
#2026-03-10| 560.41
#2026-03-11| 559.06
#2026-03-12| 550.47
#2026-03-13| 537.47
#2026-03-16| 536.44
#2026-03-17| 552.61
#2026-03-18| 547.83
#2026-03-19| 539.78
#2026-03-20| 539.93
#2026-03-23| 539.69
#2026-03-24| 526.08
#2026-03-25| 531.17
#2026-03-26| 521.41
#2026-03-27| 525.31
#2026-03-30| 526.49
#2026-03-31| 533.70
#2026-04-01| 545.88
#2026-04-02| 548.78
#2026-04-03| 547.05
#2026-04-06| 555.17
#2026-04-07| 547.32
#2026-04-08| 580.05