Table Data - NASDAQ Turkey Financials Total Return Index
| Title | NASDAQ Turkey Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQTR30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 113.59 |
| 2001-04-02 | 103.77 |
| 2001-04-03 | 95.99 |
| 2001-04-04 | 98.28 |
| 2001-04-05 | 107.26 |
| 2001-04-06 | 104.56 |
| 2001-04-09 | 99.08 |
| 2001-04-10 | 97.07 |
| 2001-04-11 | 101.88 |
| 2001-04-12 | 108.08 |
| 2001-04-13 | . |
| 2001-04-16 | 123.00 |
| 2001-04-17 | 112.10 |
| 2001-04-18 | 109.94 |
| 2001-04-19 | 117.30 |
| 2001-04-20 | 119.32 |
| 2001-04-23 | 119.46 |
| 2001-04-24 | 126.26 |
| 2001-04-25 | 125.35 |
| 2001-04-26 | 137.29 |
| 2001-04-27 | 173.09 |
| 2001-04-30 | 177.43 |
| 2001-05-01 | 174.71 |
| 2001-05-02 | 166.57 |
| 2001-05-03 | 182.16 |
| 2001-05-04 | 187.24 |
| 2001-05-07 | 181.66 |
| 2001-05-08 | 191.60 |
| 2001-05-09 | 182.81 |
| 2001-05-10 | 181.90 |
| 2001-05-11 | 174.84 |
| 2001-05-14 | 178.06 |
| 2001-05-15 | 172.84 |
| 2001-05-16 | 191.11 |
| 2001-05-17 | 192.94 |
| 2001-05-18 | 204.06 |
| 2001-05-21 | 201.73 |
| 2001-05-22 | 204.34 |
| 2001-05-23 | 192.39 |
| 2001-05-24 | 186.57 |
| 2001-05-25 | 196.26 |
| 2001-05-28 | . |
| 2001-05-29 | 178.34 |
| 2001-05-30 | 166.50 |
| 2001-05-31 | 168.18 |
| 2001-06-01 | 177.83 |
| 2001-06-04 | 186.90 |
| 2001-06-05 | 172.94 |
| 2001-06-06 | 182.04 |
| 2001-06-07 | 186.97 |
| 2001-06-08 | 192.11 |
| 2001-06-11 | 178.87 |
| 2001-06-12 | 174.25 |
| 2001-06-13 | 165.98 |
| 2001-06-14 | 180.27 |
| 2001-06-15 | 178.78 |
| 2001-06-18 | 163.06 |
| 2001-06-19 | 158.86 |
| 2001-06-20 | 154.61 |
| 2001-06-21 | 154.32 |
| 2001-06-22 | 156.37 |
| 2001-06-25 | 149.23 |
| 2001-06-26 | 154.54 |
| 2001-06-27 | 157.81 |
| 2001-06-28 | 155.69 |
| 2001-06-29 | 156.59 |
| 2001-07-02 | 158.63 |
| 2001-07-03 | 154.99 |
| 2001-07-04 | . |
| 2001-07-05 | 154.69 |
| 2001-07-06 | 133.50 |
| 2001-07-09 | 134.21 |
| 2001-07-10 | 123.07 |
| 2001-07-11 | 107.52 |
| 2001-07-12 | 123.08 |
| 2001-07-13 | 128.98 |
| 2001-07-16 | 125.29 |
| 2001-07-17 | 114.20 |
| 2001-07-18 | 129.49 |
| 2001-07-19 | 141.00 |
| 2001-07-20 | 143.00 |
| 2001-07-23 | 144.77 |
| 2001-07-24 | 143.16 |
| 2001-07-25 | 133.93 |
| 2001-07-26 | 141.07 |
| 2001-07-27 | 135.78 |
| 2001-07-30 | 139.00 |
| 2001-07-31 | 138.96 |
| 2001-08-01 | 140.33 |
| 2001-08-02 | 134.45 |
| 2001-08-03 | 135.00 |
| 2001-08-06 | 130.80 |
| 2001-08-07 | 126.10 |
| 2001-08-08 | 122.45 |
| 2001-08-09 | 116.89 |
| 2001-08-10 | 117.60 |
| 2001-08-13 | 115.60 |
| 2001-08-14 | 110.25 |
| 2001-08-15 | 111.07 |
| 2001-08-16 | 119.38 |
| 2001-08-17 | 123.57 |
| 2001-08-20 | 122.10 |
| 2001-08-21 | 121.82 |
| 2001-08-22 | 119.93 |
| 2001-08-23 | 122.14 |
| 2001-08-24 | 122.44 |
| 2001-08-27 | 127.51 |
| 2001-08-28 | 131.16 |
| 2001-08-29 | 129.56 |
| 2001-08-30 | 129.56 |
| 2001-08-31 | 128.53 |
| 2001-09-03 | . |
| 2001-09-04 | 120.28 |
| 2001-09-05 | 121.73 |
| 2001-09-06 | 124.60 |
| 2001-09-07 | 124.31 |
| 2001-09-10 | 124.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 94.51 |
| 2001-09-18 | 91.90 |
| 2001-09-19 | 91.75 |
| 2001-09-20 | 86.07 |
| 2001-09-21 | 78.86 |
| 2001-09-24 | 80.95 |
| 2001-09-25 | 81.59 |
| 2001-09-26 | 78.71 |
| 2001-09-27 | 78.13 |
| 2001-09-28 | 80.86 |
| 2001-10-01 | 80.77 |
| 2001-10-02 | 80.73 |
| 2001-10-03 | 78.43 |
| 2001-10-04 | 78.83 |
| 2001-10-05 | 76.28 |
| 2001-10-08 | 74.10 |
| 2001-10-09 | 74.48 |
| 2001-10-10 | 77.12 |
| 2001-10-11 | 87.05 |
| 2001-10-12 | 82.62 |
| 2001-10-15 | 83.78 |
| 2001-10-16 | 83.56 |
| 2001-10-17 | 86.28 |
| 2001-10-18 | 85.17 |
| 2001-10-19 | 83.15 |
| 2001-10-22 | 89.96 |
| 2001-10-23 | 95.17 |
| 2001-10-24 | 94.07 |
| 2001-10-25 | 90.80 |
| 2001-10-26 | 96.58 |
| 2001-10-29 | 96.49 |
| 2001-10-30 | 96.41 |
| 2001-10-31 | 94.10 |
| 2001-11-01 | 92.37 |
| 2001-11-02 | 96.94 |
| 2001-11-05 | 99.53 |
| 2001-11-06 | 103.02 |
| 2001-11-07 | 99.83 |
| 2001-11-08 | 101.44 |
| 2001-11-09 | 96.90 |
| 2001-11-12 | 99.03 |
| 2001-11-13 | 97.74 |
| 2001-11-14 | 103.88 |
| 2001-11-15 | 114.62 |
| 2001-11-16 | 115.76 |
| 2001-11-19 | 132.76 |
| 2001-11-20 | 128.87 |
| 2001-11-21 | 123.44 |
| 2001-11-22 | . |
| 2001-11-23 | 125.73 |
| 2001-11-26 | 130.81 |
| 2001-11-27 | 127.51 |
| 2001-11-28 | 120.55 |
| 2001-11-29 | 115.16 |
| 2001-11-30 | 125.87 |
| 2001-12-03 | 123.70 |
| 2001-12-04 | 121.90 |
| 2001-12-05 | 131.89 |
| 2001-12-06 | 140.58 |
| 2001-12-07 | 141.34 |
| 2001-12-10 | 143.11 |
| 2001-12-11 | 142.77 |
| 2001-12-12 | 144.36 |
| 2001-12-13 | 145.45 |
| 2001-12-14 | 142.67 |
| 2001-12-17 | 142.67 |
| 2001-12-18 | 142.87 |
| 2001-12-19 | 141.80 |
| 2001-12-20 | 139.95 |
| 2001-12-21 | 139.91 |
| 2001-12-24 | 140.04 |
| 2001-12-25 | . |
| 2001-12-26 | 144.21 |
| 2001-12-27 | 154.50 |
| 2001-12-28 | 156.73 |
| 2001-12-31 | 155.65 |
| 2002-01-01 | . |
| 2002-01-02 | 162.95 |
| 2002-01-03 | 165.95 |
| 2002-01-04 | 166.89 |
| 2002-01-07 | 177.44 |
| 2002-01-08 | 177.66 |
| 2002-01-09 | 165.87 |
| 2002-01-10 | 165.60 |
| 2002-01-11 | 163.62 |
| 2002-01-14 | 164.29 |
| 2002-01-15 | 161.70 |
| 2002-01-16 | 151.58 |
| 2002-01-17 | 153.24 |
| 2002-01-18 | 157.38 |
| 2002-01-21 | . |
| 2002-01-22 | 154.48 |
| 2002-01-23 | 156.98 |
| 2002-01-24 | 160.62 |
| 2002-01-25 | 160.86 |
| 2002-01-28 | 160.75 |
| 2002-01-29 | 157.53 |
| 2002-01-30 | 157.85 |
| 2002-01-31 | 169.42 |
| 2002-02-01 | 171.31 |
| 2002-02-04 | 166.86 |
| 2002-02-05 | 159.27 |
| 2002-02-06 | 153.72 |
| 2002-02-07 | 144.61 |
| 2002-02-08 | 134.55 |
| 2002-02-11 | 142.71 |
| 2002-02-12 | 145.15 |
| 2002-02-13 | 150.21 |
| 2002-02-14 | 148.72 |
| 2002-02-15 | 144.36 |
| 2002-02-18 | . |
| 2002-02-19 | 141.62 |
| 2002-02-20 | 137.22 |
| 2002-02-21 | 136.00 |
| 2002-02-22 | 135.41 |
| 2002-02-25 | 135.41 |
| 2002-02-26 | 131.48 |
| 2002-02-27 | 135.46 |
| 2002-02-28 | 134.99 |
| 2002-03-01 | 140.64 |
| 2002-03-04 | 145.50 |
| 2002-03-05 | 140.88 |
| 2002-03-06 | 141.18 |
| 2002-03-07 | 145.21 |
| 2002-03-08 | 147.33 |
| 2002-03-11 | 141.97 |
| 2002-03-12 | 136.88 |
| 2002-03-13 | 134.48 |
| 2002-03-14 | 134.86 |
| 2002-03-15 | 137.84 |
| 2002-03-18 | 135.26 |
| 2002-03-19 | 135.30 |
| 2002-03-20 | 138.63 |
| 2002-03-21 | 150.58 |
| 2002-03-22 | 154.87 |
| 2002-03-25 | 157.64 |
| 2002-03-26 | 151.53 |
| 2002-03-27 | 155.80 |
| 2002-03-28 | 155.44 |
| 2002-03-29 | . |
| 2002-04-01 | 153.10 |
| 2002-04-02 | 156.67 |
| 2002-04-03 | 150.90 |
| 2002-04-04 | 157.86 |
| 2002-04-05 | 161.42 |
| 2002-04-08 | 155.44 |
| 2002-04-09 | 163.73 |
| 2002-04-10 | 167.22 |
| 2002-04-11 | 167.52 |
| 2002-04-12 | 167.14 |
| 2002-04-15 | 171.73 |
| 2002-04-16 | 167.72 |
| 2002-04-17 | 166.95 |
| 2002-04-18 | 163.18 |
| 2002-04-19 | 162.47 |
| 2002-04-22 | 156.30 |
| 2002-04-23 | 156.15 |
| 2002-04-24 | 153.71 |
| 2002-04-25 | 149.69 |
| 2002-04-26 | 155.32 |
| 2002-04-29 | 151.95 |
| 2002-04-30 | 147.61 |
| 2002-05-01 | 146.37 |
| 2002-05-02 | 144.04 |
| 2002-05-03 | 145.11 |
| 2002-05-06 | 145.58 |
| 2002-05-07 | 149.90 |
| 2002-05-08 | 154.37 |
| 2002-05-09 | 153.50 |
| 2002-05-10 | 148.12 |
| 2002-05-13 | 148.23 |
| 2002-05-14 | 146.23 |
| 2002-05-15 | 142.66 |
| 2002-05-16 | 139.66 |
| 2002-05-17 | 127.91 |
| 2002-05-20 | 132.49 |
| 2002-05-21 | 136.21 |
| 2002-05-22 | 131.95 |
| 2002-05-23 | 133.58 |
| 2002-05-24 | 134.88 |
| 2002-05-27 | . |
| 2002-05-28 | 136.47 |
| 2002-05-29 | 133.55 |
| 2002-05-30 | 127.41 |
| 2002-05-31 | 127.17 |
| 2002-06-03 | 126.06 |
| 2002-06-04 | 127.71 |
| 2002-06-05 | 127.15 |
| 2002-06-06 | 127.40 |
| 2002-06-07 | 121.32 |
| 2002-06-10 | 117.02 |
| 2002-06-11 | 112.74 |
| 2002-06-12 | 108.56 |
| 2002-06-13 | 112.88 |
| 2002-06-14 | 106.87 |
| 2002-06-17 | 102.04 |
| 2002-06-18 | 109.27 |
| 2002-06-19 | 106.31 |
| 2002-06-20 | 103.27 |
| 2002-06-21 | 103.08 |
| 2002-06-24 | 99.83 |
| 2002-06-25 | 102.55 |
| 2002-06-26 | 93.59 |
| 2002-06-27 | 100.60 |
| 2002-06-28 | 105.70 |
| 2002-07-01 | 109.35 |
| 2002-07-02 | 100.22 |
| 2002-07-03 | 95.57 |
| 2002-07-04 | . |
| 2002-07-05 | 99.12 |
| 2002-07-08 | 90.83 |
| 2002-07-09 | 88.22 |
| 2002-07-10 | 88.62 |
| 2002-07-11 | 87.82 |
| 2002-07-12 | 93.31 |
| 2002-07-15 | 91.75 |
| 2002-07-16 | 94.02 |
| 2002-07-17 | 108.68 |
| 2002-07-18 | 107.96 |
| 2002-07-19 | 104.81 |
| 2002-07-22 | 99.89 |
| 2002-07-23 | 99.63 |
| 2002-07-24 | 93.35 |
| 2002-07-25 | 95.00 |
| 2002-07-26 | 98.10 |
| 2002-07-29 | 98.53 |
| 2002-07-30 | 99.16 |
| 2002-07-31 | 97.98 |
| 2002-08-01 | 103.62 |
| 2002-08-02 | 107.54 |
| 2002-08-05 | 106.10 |
| 2002-08-06 | 104.95 |
| 2002-08-07 | 104.91 |
| 2002-08-08 | 105.65 |
| 2002-08-09 | 102.88 |
| 2002-08-12 | 101.24 |
| 2002-08-13 | 102.63 |
| 2002-08-14 | 100.37 |
| 2002-08-15 | 95.48 |
| 2002-08-16 | 97.70 |
| 2002-08-19 | 96.77 |
| 2002-08-20 | 95.19 |
| 2002-08-21 | 94.62 |
| 2002-08-22 | 92.28 |
| 2002-08-23 | 91.55 |
| 2002-08-26 | 91.85 |
| 2002-08-27 | 91.66 |
| 2002-08-28 | 93.07 |
| 2002-08-29 | 95.76 |
| 2002-08-30 | 95.76 |
| 2002-09-02 | . |
| 2002-09-03 | 94.24 |
| 2002-09-04 | 95.69 |
| 2002-09-05 | 94.52 |
| 2002-09-06 | 98.55 |
| 2002-09-09 | 95.40 |
| 2002-09-10 | 89.89 |
| 2002-09-11 | 92.72 |
| 2002-09-12 | 92.23 |
| 2002-09-13 | 91.72 |
| 2002-09-16 | 90.45 |
| 2002-09-17 | 92.11 |
| 2002-09-18 | 92.55 |
| 2002-09-19 | 93.02 |
| 2002-09-20 | 93.21 |
| 2002-09-23 | 93.65 |
| 2002-09-24 | 91.38 |
| 2002-09-25 | 91.04 |
| 2002-09-26 | 89.76 |
| 2002-09-27 | 89.55 |
| 2002-09-30 | 89.71 |
| 2002-10-01 | 92.39 |
| 2002-10-02 | 92.53 |
| 2002-10-03 | 91.98 |
| 2002-10-04 | 91.59 |
| 2002-10-07 | 91.33 |
| 2002-10-08 | 90.11 |
| 2002-10-09 | 94.57 |
| 2002-10-10 | 97.36 |
| 2002-10-11 | 96.72 |
| 2002-10-14 | 93.86 |
| 2002-10-15 | 96.56 |
| 2002-10-16 | 95.72 |
| 2002-10-17 | 101.90 |
| 2002-10-18 | 103.77 |
| 2002-10-21 | 104.41 |
| 2002-10-22 | 105.79 |
| 2002-10-23 | 103.15 |
| 2002-10-24 | 108.25 |
| 2002-10-25 | 108.01 |
| 2002-10-28 | 107.02 |
| 2002-10-29 | 106.96 |
| 2002-10-30 | 103.69 |
| 2002-10-31 | 104.70 |
| 2002-11-01 | 104.38 |
| 2002-11-04 | 112.60 |
| 2002-11-05 | 126.77 |
| 2002-11-06 | 124.68 |
| 2002-11-07 | 145.39 |
| 2002-11-08 | 143.38 |
| 2002-11-11 | 137.42 |
| 2002-11-12 | 130.50 |
| 2002-11-13 | 136.87 |
| 2002-11-14 | 144.15 |
| 2002-11-15 | 154.23 |
| 2002-11-18 | 160.40 |
| 2002-11-19 | 150.03 |
| 2002-11-20 | 148.85 |
| 2002-11-21 | 157.09 |
| 2002-11-22 | 152.13 |
| 2002-11-25 | 150.34 |
| 2002-11-26 | 146.24 |
| 2002-11-27 | 147.57 |
| 2002-11-28 | . |
| 2002-11-29 | 156.46 |
| 2002-12-02 | 156.85 |
| 2002-12-03 | 155.06 |
| 2002-12-04 | 154.78 |
| 2002-12-05 | 154.48 |
| 2002-12-06 | 153.69 |
| 2002-12-09 | 146.36 |
| 2002-12-10 | 150.22 |
| 2002-12-11 | 145.85 |
| 2002-12-12 | 151.53 |
| 2002-12-13 | 152.11 |
| 2002-12-16 | 142.28 |
| 2002-12-17 | 129.10 |
| 2002-12-18 | 127.52 |
| 2002-12-19 | 121.33 |
| 2002-12-20 | 123.17 |
| 2002-12-23 | 116.43 |
| 2002-12-24 | 112.71 |
| 2002-12-25 | . |
| 2002-12-26 | 112.91 |
| 2002-12-27 | 113.65 |
| 2002-12-30 | 111.83 |
| 2002-12-31 | 111.72 |
| 2003-01-01 | . |
| 2003-01-02 | 112.75 |
| 2003-01-03 | 116.63 |
| 2003-01-06 | 109.72 |
| 2003-01-07 | 101.47 |
| 2003-01-08 | 107.52 |
| 2003-01-09 | 107.70 |
| 2003-01-10 | 107.95 |
| 2003-01-13 | 111.48 |
| 2003-01-14 | 106.07 |
| 2003-01-15 | 108.65 |
| 2003-01-16 | 112.29 |
| 2003-01-17 | 109.39 |
| 2003-01-20 | . |
| 2003-01-21 | 112.57 |
| 2003-01-22 | 111.43 |
| 2003-01-23 | 116.10 |
| 2003-01-24 | 115.67 |
| 2003-01-27 | 115.35 |
| 2003-01-28 | 113.05 |
| 2003-01-29 | 114.45 |
| 2003-01-30 | 116.83 |
| 2003-01-31 | 117.30 |
| 2003-02-03 | 120.57 |
| 2003-02-04 | 114.26 |
| 2003-02-05 | 114.39 |
| 2003-02-06 | 117.99 |
| 2003-02-07 | 119.40 |
| 2003-02-10 | 118.12 |
| 2003-02-11 | 118.12 |
| 2003-02-12 | 118.12 |
| 2003-02-13 | 118.12 |
| 2003-02-14 | 118.12 |
| 2003-02-17 | . |
| 2003-02-18 | 129.40 |
| 2003-02-19 | 127.99 |
| 2003-02-20 | 127.76 |
| 2003-02-21 | 129.01 |
| 2003-02-24 | 125.37 |
| 2003-02-25 | 123.51 |
| 2003-02-26 | 124.92 |
| 2003-02-27 | 128.39 |
| 2003-02-28 | 129.63 |
| 2003-03-03 | 107.59 |
| 2003-03-04 | 115.15 |
| 2003-03-05 | 118.22 |
| 2003-03-06 | 117.27 |
| 2003-03-07 | 118.59 |
| 2003-03-10 | 116.86 |
| 2003-03-11 | 115.17 |
| 2003-03-12 | 113.71 |
| 2003-03-13 | 112.87 |
| 2003-03-14 | 111.96 |
| 2003-03-17 | 93.38 |
| 2003-03-18 | 109.93 |
| 2003-03-19 | 98.02 |
| 2003-03-20 | 94.59 |
| 2003-03-21 | 89.09 |
| 2003-03-24 | 81.49 |
| 2003-03-25 | 86.26 |
| 2003-03-26 | 89.43 |
| 2003-03-27 | 91.41 |
| 2003-03-28 | 92.42 |
| 2003-03-31 | 90.21 |
| 2003-04-01 | 94.82 |
| 2003-04-02 | 94.67 |
| 2003-04-03 | 98.58 |
| 2003-04-04 | 103.20 |
| 2003-04-07 | 108.20 |
| 2003-04-08 | 105.36 |
| 2003-04-09 | 110.21 |
| 2003-04-10 | 104.78 |
| 2003-04-11 | 104.38 |
| 2003-04-14 | 111.16 |
| 2003-04-15 | 111.52 |
| 2003-04-16 | 113.04 |
| 2003-04-17 | 111.69 |
| 2003-04-18 | . |
| 2003-04-21 | 115.02 |
| 2003-04-22 | 113.22 |
| 2003-04-23 | 112.20 |
| 2003-04-24 | 110.03 |
| 2003-04-25 | 113.01 |
| 2003-04-28 | 113.50 |
| 2003-04-29 | 113.85 |
| 2003-04-30 | 116.94 |
| 2003-05-01 | 118.18 |
| 2003-05-02 | 117.02 |
| 2003-05-05 | 116.30 |
| 2003-05-06 | 112.64 |
| 2003-05-07 | 110.68 |
| 2003-05-08 | 112.46 |
| 2003-05-09 | 111.89 |
| 2003-05-12 | 113.65 |
| 2003-05-13 | 113.97 |
| 2003-05-14 | 111.64 |
| 2003-05-15 | 108.57 |
| 2003-05-16 | 107.84 |
| 2003-05-19 | 107.55 |
| 2003-05-20 | 111.06 |
| 2003-05-21 | 110.26 |
| 2003-05-22 | 114.17 |
| 2003-05-23 | 120.83 |
| 2003-05-26 | . |
| 2003-05-27 | 122.08 |
| 2003-05-28 | 127.07 |
| 2003-05-29 | 125.91 |
| 2003-05-30 | 126.12 |
| 2003-06-02 | 129.02 |
| 2003-06-03 | 126.45 |
| 2003-06-04 | 123.36 |
| 2003-06-05 | 122.37 |
| 2003-06-06 | 122.98 |
| 2003-06-09 | 120.89 |
| 2003-06-10 | 119.49 |
| 2003-06-11 | 119.49 |
| 2003-06-12 | 118.71 |
| 2003-06-13 | 120.97 |
| 2003-06-16 | 127.85 |
| 2003-06-17 | 129.59 |
| 2003-06-18 | 129.93 |
| 2003-06-19 | 126.23 |
| 2003-06-20 | 124.56 |
| 2003-06-23 | 123.18 |
| 2003-06-24 | 123.69 |
| 2003-06-25 | 124.48 |
| 2003-06-26 | 127.45 |
| 2003-06-27 | 129.66 |
| 2003-06-30 | 130.01 |
| 2003-07-01 | 129.96 |
| 2003-07-02 | 130.32 |
| 2003-07-03 | 131.26 |
| 2003-07-04 | . |
| 2003-07-07 | 127.91 |
| 2003-07-08 | 130.55 |
| 2003-07-09 | 127.99 |
| 2003-07-10 | 130.08 |
| 2003-07-11 | 130.91 |
| 2003-07-14 | 133.89 |
| 2003-07-15 | 140.79 |
| 2003-07-16 | 136.92 |
| 2003-07-17 | 136.11 |
| 2003-07-18 | 135.25 |
| 2003-07-21 | 136.42 |
| 2003-07-22 | 131.57 |
| 2003-07-23 | 128.97 |
| 2003-07-24 | 127.03 |
| 2003-07-25 | 127.81 |
| 2003-07-28 | 127.62 |
| 2003-07-29 | 124.69 |
| 2003-07-30 | 125.16 |
| 2003-07-31 | 126.81 |
| 2003-08-01 | 127.08 |
| 2003-08-04 | 135.76 |
| 2003-08-05 | 145.69 |
| 2003-08-06 | 141.87 |
| 2003-08-07 | 145.21 |
| 2003-08-08 | 145.21 |
| 2003-08-11 | 148.70 |
| 2003-08-12 | 149.85 |
| 2003-08-13 | 150.86 |
| 2003-08-14 | 150.10 |
| 2003-08-15 | 151.47 |
| 2003-08-18 | 147.88 |
| 2003-08-19 | 147.79 |
| 2003-08-20 | 145.73 |
| 2003-08-21 | 150.31 |
| 2003-08-22 | 152.68 |
| 2003-08-25 | 150.11 |
| 2003-08-26 | 148.63 |
| 2003-08-27 | 145.90 |
| 2003-08-28 | 143.70 |
| 2003-08-29 | 144.96 |
| 2003-09-01 | . |
| 2003-09-02 | 146.40 |
| 2003-09-03 | 148.27 |
| 2003-09-04 | 148.72 |
| 2003-09-05 | 149.99 |
| 2003-09-08 | 150.44 |
| 2003-09-09 | 159.22 |
| 2003-09-10 | 165.08 |
| 2003-09-11 | 166.06 |
| 2003-09-12 | 169.59 |
| 2003-09-15 | 170.31 |
| 2003-09-16 | 176.04 |
| 2003-09-17 | 175.01 |
| 2003-09-18 | 185.52 |
| 2003-09-19 | 188.85 |
| 2003-09-22 | 190.81 |
| 2003-09-23 | 194.93 |
| 2003-09-24 | 192.31 |
| 2003-09-25 | 191.86 |
| 2003-09-26 | 190.21 |
| 2003-09-29 | 179.84 |
| 2003-09-30 | 178.01 |
| 2003-10-01 | 184.62 |
| 2003-10-02 | 189.09 |
| 2003-10-03 | 195.54 |
| 2003-10-06 | 225.19 |
| 2003-10-07 | 223.77 |
| 2003-10-08 | 215.29 |
| 2003-10-09 | 207.59 |
| 2003-10-10 | 217.31 |
| 2003-10-13 | 207.78 |
| 2003-10-14 | 210.36 |
| 2003-10-15 | 218.31 |
| 2003-10-16 | 217.61 |
| 2003-10-17 | 210.72 |
| 2003-10-20 | 211.02 |
| 2003-10-21 | 210.86 |
| 2003-10-22 | 206.12 |
| 2003-10-23 | 195.98 |
| 2003-10-24 | 195.82 |
| 2003-10-27 | 188.43 |
| 2003-10-28 | 190.27 |
| 2003-10-29 | 190.52 |
| 2003-10-30 | 206.92 |
| 2003-10-31 | 215.48 |
| 2003-11-03 | 228.66 |
| 2003-11-04 | 224.14 |
| 2003-11-05 | 226.50 |
| 2003-11-06 | 210.81 |
| 2003-11-07 | 214.89 |
| 2003-11-10 | 211.77 |
| 2003-11-11 | 205.96 |
| 2003-11-12 | 216.80 |
| 2003-11-13 | 221.82 |
| 2003-11-14 | 222.99 |
| 2003-11-17 | 217.19 |
| 2003-11-18 | 220.03 |
| 2003-11-19 | 218.15 |
| 2003-11-20 | 196.48 |
| 2003-11-21 | 198.82 |
| 2003-11-24 | 198.82 |
| 2003-11-25 | 199.02 |
| 2003-11-26 | 199.02 |
| 2003-11-27 | . |
| 2003-11-28 | 200.11 |
| 2003-12-01 | 225.15 |
| 2003-12-02 | 226.13 |
| 2003-12-03 | 229.07 |
| 2003-12-04 | 224.30 |
| 2003-12-05 | 229.79 |
| 2003-12-08 | 237.84 |
| 2003-12-09 | 238.20 |
| 2003-12-10 | 233.68 |
| 2003-12-11 | 229.79 |
| 2003-12-12 | 238.90 |
| 2003-12-15 | 248.15 |
| 2003-12-16 | 242.65 |
| 2003-12-17 | 243.61 |
| 2003-12-18 | 251.15 |
| 2003-12-19 | 257.12 |
| 2003-12-22 | 257.02 |
| 2003-12-23 | 254.47 |
| 2003-12-24 | 253.81 |
| 2003-12-25 | . |
| 2003-12-26 | 252.82 |
| 2003-12-29 | 252.49 |
| 2003-12-30 | 258.59 |
| 2003-12-31 | 263.06 |
| 2004-01-01 | . |
| 2004-01-02 | 273.18 |
| 2004-01-05 | 284.86 |
| 2004-01-06 | 274.72 |
| 2004-01-07 | 281.56 |
| 2004-01-08 | 282.45 |
| 2004-01-09 | 295.82 |
| 2004-01-12 | 291.64 |
| 2004-01-13 | 290.51 |
| 2004-01-14 | 272.14 |
| 2004-01-15 | 275.41 |
| 2004-01-16 | 259.91 |
| 2004-01-19 | . |
| 2004-01-20 | 278.71 |
| 2004-01-21 | 280.50 |
| 2004-01-22 | 275.25 |
| 2004-01-23 | 275.63 |
| 2004-01-26 | 274.84 |
| 2004-01-27 | 265.78 |
| 2004-01-28 | 265.39 |
| 2004-01-29 | 252.14 |
| 2004-01-30 | 252.61 |
| 2004-02-02 | 252.66 |
| 2004-02-03 | 252.58 |
| 2004-02-04 | 253.84 |
| 2004-02-05 | 250.75 |
| 2004-02-06 | 246.09 |
| 2004-02-09 | 259.06 |
| 2004-02-10 | 257.87 |
| 2004-02-11 | 272.52 |
| 2004-02-12 | 292.55 |
| 2004-02-13 | 294.46 |
| 2004-02-16 | . |
| 2004-02-17 | 287.34 |
| 2004-02-18 | 295.24 |
| 2004-02-19 | 277.84 |
| 2004-02-20 | 277.37 |
| 2004-02-23 | 270.48 |
| 2004-02-24 | 276.62 |
| 2004-02-25 | 276.98 |
| 2004-02-26 | 280.69 |
| 2004-02-27 | 282.35 |
| 2004-03-01 | 281.32 |
| 2004-03-02 | 289.35 |
| 2004-03-03 | 284.30 |
| 2004-03-04 | 281.32 |
| 2004-03-05 | 286.26 |
| 2004-03-08 | 289.29 |
| 2004-03-09 | 291.44 |
| 2004-03-10 | 297.22 |
| 2004-03-11 | 288.98 |
| 2004-03-12 | 287.81 |
| 2004-03-15 | 289.26 |
| 2004-03-16 | 285.39 |
| 2004-03-17 | 283.70 |
| 2004-03-18 | 289.73 |
| 2004-03-19 | 297.20 |
| 2004-03-22 | 296.75 |
| 2004-03-23 | 295.59 |
| 2004-03-24 | 298.70 |
| 2004-03-25 | 299.46 |
| 2004-03-26 | 304.94 |
| 2004-03-29 | 311.03 |
| 2004-03-30 | 288.35 |
| 2004-03-31 | 287.94 |
| 2004-04-01 | 292.02 |
| 2004-04-02 | 293.41 |
| 2004-04-05 | 289.61 |
| 2004-04-06 | 285.90 |
| 2004-04-07 | 280.49 |
| 2004-04-08 | 268.33 |
| 2004-04-09 | . |
| 2004-04-12 | 262.53 |
| 2004-04-13 | 257.46 |
| 2004-04-14 | 251.05 |
| 2004-04-15 | 252.52 |
| 2004-04-16 | 261.72 |
| 2004-04-19 | 275.54 |
| 2004-04-20 | 268.57 |
| 2004-04-21 | 263.98 |
| 2004-04-22 | 266.01 |
| 2004-04-23 | 266.30 |
| 2004-04-26 | 250.64 |
| 2004-04-27 | 242.26 |
| 2004-04-28 | 239.95 |
| 2004-04-29 | 233.01 |
| 2004-04-30 | 241.21 |
| 2004-05-03 | 235.22 |
| 2004-05-04 | 246.29 |
| 2004-05-05 | 247.10 |
| 2004-05-06 | 230.37 |
| 2004-05-07 | 217.18 |
| 2004-05-10 | 206.48 |
| 2004-05-11 | 211.93 |
| 2004-05-12 | 212.42 |
| 2004-05-13 | 203.81 |
| 2004-05-14 | 203.62 |
| 2004-05-17 | 191.70 |
| 2004-05-18 | 194.98 |
| 2004-05-19 | 196.66 |
| 2004-05-20 | 199.22 |
| 2004-05-21 | 202.79 |
| 2004-05-24 | 211.98 |
| 2004-05-25 | 207.05 |
| 2004-05-26 | 215.61 |
| 2004-05-27 | 217.16 |
| 2004-05-28 | 218.86 |
| 2004-05-31 | . |
| 2004-06-01 | 208.13 |
| 2004-06-02 | 208.41 |
| 2004-06-03 | 211.59 |
| 2004-06-04 | 224.41 |
| 2004-06-07 | 232.97 |
| 2004-06-08 | 225.96 |
| 2004-06-09 | 224.54 |
| 2004-06-10 | 229.79 |
| 2004-06-11 | . |
| 2004-06-14 | 216.66 |
| 2004-06-15 | 220.83 |
| 2004-06-16 | 218.91 |
| 2004-06-17 | 217.83 |
| 2004-06-18 | 218.84 |
| 2004-06-21 | 215.37 |
| 2004-06-22 | 215.76 |
| 2004-06-23 | 216.91 |
| 2004-06-24 | 216.62 |
| 2004-06-25 | 223.05 |
| 2004-06-28 | 229.14 |
| 2004-06-29 | 229.47 |
| 2004-06-30 | 235.14 |
| 2004-07-01 | 243.85 |
| 2004-07-02 | 249.03 |
| 2004-07-05 | . |
| 2004-07-06 | 246.61 |
| 2004-07-07 | 247.80 |
| 2004-07-08 | 243.00 |
| 2004-07-09 | 246.13 |
| 2004-07-12 | 248.09 |
| 2004-07-13 | 251.37 |
| 2004-07-14 | 255.11 |
| 2004-07-15 | 257.91 |
| 2004-07-16 | 260.93 |
| 2004-07-19 | 255.43 |
| 2004-07-20 | 251.34 |
| 2004-07-21 | 246.08 |
| 2004-07-22 | 246.72 |
| 2004-07-23 | 250.78 |
| 2004-07-26 | 242.84 |
| 2004-07-27 | 244.52 |
| 2004-07-28 | 248.71 |
| 2004-07-29 | 251.38 |
| 2004-07-30 | 256.25 |
| 2004-08-02 | 262.09 |
| 2004-08-03 | 258.77 |
| 2004-08-04 | 250.38 |
| 2004-08-05 | 255.37 |
| 2004-08-06 | 254.67 |
| 2004-08-09 | 256.81 |
| 2004-08-10 | 258.32 |
| 2004-08-11 | 248.28 |
| 2004-08-12 | 244.88 |
| 2004-08-13 | 246.69 |
| 2004-08-16 | 248.19 |
| 2004-08-17 | 260.91 |
| 2004-08-18 | 255.24 |
| 2004-08-19 | 254.66 |
| 2004-08-20 | 254.25 |
| 2004-08-23 | 250.75 |
| 2004-08-24 | 254.26 |
| 2004-08-25 | 251.04 |
| 2004-08-26 | 250.10 |
| 2004-08-27 | 253.87 |
| 2004-08-30 | 254.12 |
| 2004-08-31 | 263.67 |
| 2004-09-01 | 266.51 |
| 2004-09-02 | 266.80 |
| 2004-09-03 | 269.15 |
| 2004-09-06 | . |
| 2004-09-07 | 273.65 |
| 2004-09-08 | 281.43 |
| 2004-09-09 | 279.86 |
| 2004-09-10 | 272.09 |
| 2004-09-13 | 271.76 |
| 2004-09-14 | 284.61 |
| 2004-09-15 | 280.96 |
| 2004-09-16 | 280.91 |
| 2004-09-17 | 264.02 |
| 2004-09-20 | 259.19 |
| 2004-09-21 | 272.86 |
| 2004-09-22 | 275.84 |
| 2004-09-23 | 292.80 |
| 2004-09-24 | 292.65 |
| 2004-09-27 | 290.09 |
| 2004-09-28 | 291.86 |
| 2004-09-29 | 289.62 |
| 2004-09-30 | 284.81 |
| 2004-10-01 | 280.11 |
| 2004-10-04 | 283.38 |
| 2004-10-05 | 277.84 |
| 2004-10-06 | 287.70 |
| 2004-10-07 | 289.83 |
| 2004-10-08 | 299.46 |
| 2004-10-11 | 294.29 |
| 2004-10-12 | 288.89 |
| 2004-10-13 | 297.02 |
| 2004-10-14 | 290.95 |
| 2004-10-15 | 293.79 |
| 2004-10-18 | 294.95 |
| 2004-10-19 | 299.76 |
| 2004-10-20 | 293.38 |
| 2004-10-21 | 292.58 |
| 2004-10-22 | 290.67 |
| 2004-10-25 | 286.30 |
| 2004-10-26 | 289.03 |
| 2004-10-27 | 295.22 |
| 2004-10-28 | 299.47 |
| 2004-10-29 | 300.49 |
| 2004-11-01 | 298.61 |
| 2004-11-02 | 306.72 |
| 2004-11-03 | 312.63 |
| 2004-11-04 | 305.89 |
| 2004-11-05 | 311.60 |
| 2004-11-08 | 300.40 |
| 2004-11-09 | 298.02 |
| 2004-11-10 | 297.66 |
| 2004-11-11 | 291.42 |
| 2004-11-12 | 285.64 |
| 2004-11-15 | 285.25 |
| 2004-11-16 | 286.62 |
| 2004-11-17 | 294.47 |
| 2004-11-18 | 305.98 |
| 2004-11-19 | 308.65 |
| 2004-11-22 | 304.39 |
| 2004-11-23 | 314.34 |
| 2004-11-24 | 314.71 |
| 2004-11-25 | . |
| 2004-11-26 | 311.83 |
| 2004-11-29 | 304.07 |
| 2004-11-30 | 299.93 |
| 2004-12-01 | 304.39 |
| 2004-12-02 | 317.53 |
| 2004-12-03 | 320.13 |
| 2004-12-06 | 324.05 |
| 2004-12-07 | 325.33 |
| 2004-12-08 | 311.83 |
| 2004-12-09 | 310.08 |
| 2004-12-10 | 317.36 |
| 2004-12-13 | 333.90 |
| 2004-12-14 | 332.39 |
| 2004-12-15 | 332.89 |
| 2004-12-16 | 344.36 |
| 2004-12-17 | 356.98 |
| 2004-12-20 | 357.74 |
| 2004-12-21 | 347.52 |
| 2004-12-22 | 357.87 |
| 2004-12-23 | 362.30 |
| 2004-12-24 | . |
| 2004-12-27 | 370.89 |
| 2004-12-28 | 375.63 |
| 2004-12-29 | 373.28 |
| 2004-12-30 | 377.17 |
| 2004-12-31 | 375.77 |
| 2005-01-03 | 382.45 |
| 2005-01-04 | 370.51 |
| 2005-01-05 | 354.90 |
| 2005-01-06 | 351.61 |
| 2005-01-07 | 366.92 |
| 2005-01-10 | 373.51 |
| 2005-01-11 | 385.45 |
| 2005-01-12 | 392.35 |
| 2005-01-13 | 395.69 |
| 2005-01-14 | 390.91 |
| 2005-01-17 | . |
| 2005-01-18 | 397.17 |
| 2005-01-19 | 402.03 |
| 2005-01-20 | 402.03 |
| 2005-01-21 | 400.54 |
| 2005-01-24 | 393.95 |
| 2005-01-25 | 399.01 |
| 2005-01-26 | 408.84 |
| 2005-01-27 | 410.07 |
#2005-01-28| 403.70
#2005-01-31| 409.89
#2005-02-01| 420.34
#2005-02-02| 419.68
#2005-02-03| 412.41
#2005-02-04| 423.81
#2005-02-07| 428.23
#2005-02-08| 426.97
#2005-02-09| 415.15
#2005-02-10| 412.59
#2005-02-11| 418.69
#2005-02-14| 426.37
#2005-02-15| 428.19
#2005-02-16| 418.56
#2005-02-17| 410.37
#2005-02-18| 410.99
#2005-02-21| .
#2005-02-22| 403.28
#2005-02-23| 407.35
#2005-02-24| 419.39
#2005-02-25| 434.86
#2005-02-28| 448.31
#2005-03-01| 433.90
#2005-03-02| 419.90
#2005-03-03| 429.24
#2005-03-04| 434.98
#2005-03-07| 433.53
#2005-03-08| 430.44
#2005-03-09| 429.30
#2005-03-10| 418.30
#2005-03-11| 426.03
#2005-03-14| 406.65
#2005-03-15| 394.18
#2005-03-16| 372.80
#2005-03-17| 362.15
#2005-03-18| 375.22
#2005-03-21| 355.98
#2005-03-22| 367.74
#2005-03-23| 346.46
#2005-03-24| 357.34
#2005-03-25| .
#2005-03-28| 343.69
#2005-03-29| 337.61
#2005-03-30| 346.13
#2005-03-31| 365.48
#2005-04-01| 374.62
#2005-04-04| 365.67
#2005-04-05| 371.69
#2005-04-06| 381.36
#2005-04-07| 382.89
#2005-04-08| 377.36
#2005-04-11| 370.08
#2005-04-12| 367.02
#2005-04-13| 372.83
#2005-04-14| 352.80
#2005-04-15| 344.65
#2005-04-18| 337.33
#2005-04-19| 352.32
#2005-04-20| 355.47
#2005-04-21| 357.89
#2005-04-22| 362.05
#2005-04-25| 362.62
#2005-04-26| 359.39
#2005-04-27| 348.30
#2005-04-28| 337.36
#2005-04-29| 337.99
#2005-05-02| 353.24
#2005-05-03| 356.25
#2005-05-04| 368.19
#2005-05-05| 382.58
#2005-05-06| 375.28
#2005-05-09| 369.34
#2005-05-10| 368.96
#2005-05-11| 366.98
#2005-05-12| 375.43
#2005-05-13| 377.73
#2005-05-16| 369.22
#2005-05-17| 366.69
#2005-05-18| 374.21
#2005-05-19| 374.76
#2005-05-20| 378.62
#2005-05-23| 354.26
#2005-05-24| 347.62
#2005-05-25| 347.55
#2005-05-26| 347.31
#2005-05-27| 361.85
#2005-05-30| .
#2005-05-31| 382.17
#2005-06-01| 381.59
#2005-06-02| 396.49
#2005-06-03| 397.46
#2005-06-06| 385.91
#2005-06-07| 383.36
#2005-06-08| 390.08
#2005-06-09| 381.76
#2005-06-10| 384.05
#2005-06-13| 375.95
#2005-06-14| 380.19
#2005-06-15| 386.58
#2005-06-16| 395.94
#2005-06-17| 399.43
#2005-06-20| 401.59
#2005-06-21| 401.31
#2005-06-22| 405.53
#2005-06-23| 410.33
#2005-06-24| 412.88
#2005-06-27| 404.96
#2005-06-28| 410.27
#2005-06-29| 417.71
#2005-06-30| 419.67
#2005-07-01| 431.73
#2005-07-04| .
#2005-07-05| 421.85
#2005-07-06| 431.17
#2005-07-07| 428.54
#2005-07-08| 430.75
#2005-07-11| 430.86
#2005-07-12| 428.51
#2005-07-13| 434.52
#2005-07-14| 443.46
#2005-07-15| 443.35
#2005-07-18| 442.93
#2005-07-19| 448.46
#2005-07-20| 447.42
#2005-07-21| 456.45
#2005-07-22| 456.60
#2005-07-25| 459.72
#2005-07-26| 445.12
#2005-07-27| 456.38
#2005-07-28| 466.46
#2005-07-29| 472.67
#2005-08-01| 474.71
#2005-08-02| 469.34
#2005-08-03| 474.05
#2005-08-04| 483.08
#2005-08-05| 478.55
#2005-08-08| 482.61
#2005-08-09| 478.66
#2005-08-10| 477.22
#2005-08-11| 463.80
#2005-08-12| 439.16
#2005-08-15| 442.79
#2005-08-16| 442.20
#2005-08-17| 429.24
#2005-08-18| 431.29
#2005-08-19| 437.98
#2005-08-22| 449.27
#2005-08-23| 453.53
#2005-08-24| 456.13
#2005-08-25| 466.84
#2005-08-26| 470.11
#2005-08-29| 472.67
#2005-08-30| 472.84
#2005-08-31| 500.17
#2005-09-01| 521.78
#2005-09-02| 517.92
#2005-09-05| .
#2005-09-06| 523.56
#2005-09-07| 510.68
#2005-09-08| 510.90
#2005-09-09| 523.97
#2005-09-12| 529.83
#2005-09-13| 523.54
#2005-09-14| 519.70
#2005-09-15| 535.81
#2005-09-16| 540.13
#2005-09-19| 538.05
#2005-09-20| 547.88
#2005-09-21| 548.34
#2005-09-22| 541.19
#2005-09-23| 534.38
#2005-09-26| 545.44
#2005-09-27| 545.27
#2005-09-28| 538.76
#2005-09-29| 548.40
#2005-09-30| 555.66
#2005-10-03| 577.61
#2005-10-04| 598.41
#2005-10-05| 578.03
#2005-10-06| 550.58
#2005-10-07| 550.43
#2005-10-10| 553.67
#2005-10-11| 570.20
#2005-10-12| 546.52
#2005-10-13| 523.31
#2005-10-14| 507.64
#2005-10-17| 512.47
#2005-10-18| 508.33
#2005-10-19| 494.90
#2005-10-20| 510.62
#2005-10-21| 511.10
#2005-10-24| 520.36
#2005-10-25| 523.43
#2005-10-26| 517.90
#2005-10-27| 513.46
#2005-10-28| 507.78
#2005-10-31| 525.65
#2005-11-01| 546.26
#2005-11-02| 556.90
#2005-11-03| 556.48
#2005-11-04| 555.00
#2005-11-07| 565.28
#2005-11-08| 561.92
#2005-11-09| 563.29
#2005-11-10| 577.53
#2005-11-11| 562.28
#2005-11-14| 561.79
#2005-11-15| 568.90
#2005-11-16| 578.91
#2005-11-17| 586.47
#2005-11-18| 580.08
#2005-11-21| 586.67
#2005-11-22| 580.96
#2005-11-23| 602.57
#2005-11-24| .
#2005-11-25| 625.23
#2005-11-28| 621.36
#2005-11-29| 638.86
#2005-11-30| 655.97
#2005-12-01| 649.90
#2005-12-02| 651.24
#2005-12-05| 662.70
#2005-12-06| 652.78
#2005-12-07| 640.64
#2005-12-08| 646.35
#2005-12-09| 626.14
#2005-12-12| 642.47
#2005-12-13| 638.47
#2005-12-14| 641.28
#2005-12-15| 635.16
#2005-12-16| 631.24
#2005-12-19| 630.86
#2005-12-20| 626.61
#2005-12-21| 637.77
#2005-12-22| 642.49
#2005-12-23| 650.67
#2005-12-26| .
#2005-12-27| 654.86
#2005-12-28| 659.82
#2005-12-29| 670.75
#2005-12-30| 669.84
#2006-01-02| .
#2006-01-03| 698.72
#2006-01-04| 719.19
#2006-01-05| 727.92
#2006-01-06| 731.67
#2006-01-09| 728.11
#2006-01-10| 724.05
#2006-01-11| 727.24
#2006-01-12| 726.70
#2006-01-13| 725.34
#2006-01-16| .
#2006-01-17| 783.37
#2006-01-18| 759.16
#2006-01-19| 781.49
#2006-01-20| 791.21
#2006-01-23| 781.02
#2006-01-24| 797.67
#2006-01-25| 822.58
#2006-01-26| 817.47
#2006-01-27| 800.18
#2006-01-30| 789.84
#2006-01-31| 781.86
#2006-02-01| 793.10
#2006-02-02| 781.58
#2006-02-03| 763.88
#2006-02-06| 772.35
#2006-02-07| 766.44
#2006-02-08| 746.34
#2006-02-09| 751.10
#2006-02-10| 771.82
#2006-02-13| 753.28
#2006-02-14| 745.61
#2006-02-15| 752.34
#2006-02-16| 788.62
#2006-02-17| 811.58
#2006-02-20| .
#2006-02-21| 826.96
#2006-02-22| 807.93
#2006-02-23| 810.33
#2006-02-24| 814.70
#2006-02-27| 842.22
#2006-02-28| 829.91
#2006-03-01| 843.76
#2006-03-02| 835.88
#2006-03-03| 817.48
#2006-03-06| 804.24
#2006-03-07| 758.15
#2006-03-08| 715.86
#2006-03-09| 724.62
#2006-03-10| 716.77
#2006-03-13| 762.36
#2006-03-14| 735.82
#2006-03-15| 745.89
#2006-03-16| 772.06
#2006-03-17| 782.35
#2006-03-20| 768.24
#2006-03-21| 761.90
#2006-03-22| 758.57
#2006-03-23| 758.87
#2006-03-24| 730.44
#2006-03-27| 718.34
#2006-03-28| 697.99
#2006-03-29| 707.96
#2006-03-30| 726.59
#2006-03-31| 725.51
#2006-04-03| 758.24
#2006-04-04| 761.55
#2006-04-05| 758.39
#2006-04-06| 749.89
#2006-04-07| 759.45
#2006-04-10| 734.43
#2006-04-11| 723.39
#2006-04-12| 714.09
#2006-04-13| 701.64
#2006-04-14| .
#2006-04-17| 699.39
#2006-04-18| 722.07
#2006-04-19| 743.67
#2006-04-20| 746.02
#2006-04-21| 772.40
#2006-04-24| 780.06
#2006-04-25| 779.64
#2006-04-26| 764.53
#2006-04-27| 747.53
#2006-04-28| 747.16
#2006-05-01| 753.25
#2006-05-02| 757.44
#2006-05-03| 763.14
#2006-05-04| 746.23
#2006-05-05| 742.33
#2006-05-08| 747.29
#2006-05-09| 736.14
#2006-05-10| 706.02
#2006-05-11| 698.96
#2006-05-12| 651.26
#2006-05-15| 595.70
#2006-05-16| 628.16
#2006-05-17| 607.00
#2006-05-18| 592.78
#2006-05-19| 597.77
#2006-05-22| 526.02
#2006-05-23| 555.91
#2006-05-24| 515.16
#2006-05-25| 530.33
#2006-05-26| 561.08
#2006-05-29| .
#2006-05-30| 543.49
#2006-05-31| 538.37
#2006-06-01| 553.52
#2006-06-02| 552.53
#2006-06-05| 532.80
#2006-06-06| 526.89
#2006-06-07| 512.50
#2006-06-08| 486.81
#2006-06-09| 479.88
#2006-06-12| 467.19
#2006-06-13| 431.78
#2006-06-14| 438.79
#2006-06-15| 444.46
#2006-06-16| 455.37
#2006-06-19| 470.70
#2006-06-20| 465.35
#2006-06-21| 439.43
#2006-06-22| 437.44
#2006-06-23| 419.50
#2006-06-26| 411.39
#2006-06-27| 431.45
#2006-06-28| 446.19
#2006-06-29| 459.03
#2006-06-30| 481.29
#2006-07-03| 500.16
#2006-07-04| .
#2006-07-05| 483.95
#2006-07-06| 500.22
#2006-07-07| 509.37
#2006-07-10| 514.89
#2006-07-11| 513.90
#2006-07-12| 512.85
#2006-07-13| 490.42
#2006-07-14| 466.14
#2006-07-17| 444.73
#2006-07-18| 462.94
#2006-07-19| 465.15
#2006-07-20| 496.99
#2006-07-21| 489.85
#2006-07-24| 491.70
#2006-07-25| 502.79
#2006-07-26| 520.48
#2006-07-27| 540.15
#2006-07-28| 528.52
#2006-07-31| 526.31
#2006-08-01| 514.44
#2006-08-02| 519.82
#2006-08-03| 509.31
#2006-08-04| 536.03
#2006-08-07| 533.49
#2006-08-08| 543.27
#2006-08-09| 574.39
#2006-08-10| 570.35
#2006-08-11| 570.79
#2006-08-14| 569.98
#2006-08-15| 574.44
#2006-08-16| 592.51
#2006-08-17| 584.26
#2006-08-18| 572.58
#2006-08-21| 569.16
#2006-08-22| 566.34
#2006-08-23| 564.52
#2006-08-24| 548.08
#2006-08-25| 553.76
#2006-08-28| 551.51
#2006-08-29| 557.99
#2006-08-30| 558.46
#2006-08-31| 572.57
#2006-09-01| 575.36
#2006-09-04| .
#2006-09-05| 595.66
#2006-09-06| 582.83
#2006-09-07| 575.57
#2006-09-08| 570.83
#2006-09-11| 561.85
#2006-09-12| 578.40
#2006-09-13| 580.98
#2006-09-14| 574.67
#2006-09-15| 591.35
#2006-09-18| 591.25
#2006-09-19| 590.05
#2006-09-20| 585.58
#2006-09-21| 575.25
#2006-09-22| 539.07
#2006-09-25| 530.11
#2006-09-26| 540.85
#2006-09-27| 552.99
#2006-09-28| 557.34
#2006-09-29| 547.07
#2006-10-02| 550.16
#2006-10-03| 547.54
#2006-10-04| 538.20
#2006-10-05| 553.18
#2006-10-06| 549.06
#2006-10-09| 550.94
#2006-10-10| 564.70
#2006-10-11| 569.23
#2006-10-12| 584.92
#2006-10-13| 590.74
#2006-10-16| 600.87
#2006-10-17| 588.38
#2006-10-18| 621.51
#2006-10-19| 620.90
#2006-10-20| 614.59
#2006-10-23| 611.87
#2006-10-24| 609.58
#2006-10-25| 612.28
#2006-10-26| 639.69
#2006-10-27| 645.46
#2006-10-30| 625.19
#2006-10-31| 634.69
#2006-11-01| 638.33
#2006-11-02| 609.86
#2006-11-03| 608.92
#2006-11-06| 612.58
#2006-11-07| 622.85
#2006-11-08| 608.61
#2006-11-09| 618.40
#2006-11-10| 609.34
#2006-11-13| 598.66
#2006-11-14| 606.65
#2006-11-15| 607.82
#2006-11-16| 606.26
#2006-11-17| 588.61
#2006-11-20| 585.36
#2006-11-21| 586.85
#2006-11-22| 568.31
#2006-11-23| .
#2006-11-24| 573.08
#2006-11-27| 588.45
#2006-11-28| 569.67
#2006-11-29| 589.96
#2006-11-30| 593.75
#2006-12-01| 594.67
#2006-12-04| 588.15
#2006-12-05| 603.24
#2006-12-06| 600.31
#2006-12-07| 641.19
#2006-12-08| 628.26
#2006-12-11| 629.47
#2006-12-12| 623.57
#2006-12-13| 619.00
#2006-12-14| 630.22
#2006-12-15| 644.12
#2006-12-18| 634.70
#2006-12-19| 622.41
#2006-12-20| 620.51
#2006-12-21| 625.44
#2006-12-22| 627.29
#2006-12-25| .
#2006-12-26| 622.24
#2006-12-27| 617.55
#2006-12-28| 631.67
#2006-12-29| 627.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 631.44
#2007-01-04| 628.49
#2007-01-05| 611.75
#2007-01-08| 597.84
#2007-01-09| 584.48
#2007-01-10| 577.25
#2007-01-11| 602.33
#2007-01-12| 615.83
#2007-01-15| .
#2007-01-16| 634.12
#2007-01-17| 642.00
#2007-01-18| 660.45
#2007-01-19| 661.88
#2007-01-22| 686.12
#2007-01-23| 685.46
#2007-01-24| 700.04
#2007-01-25| 689.58
#2007-01-26| 676.17
#2007-01-29| 667.04
#2007-01-30| 669.31
#2007-01-31| 666.61
#2007-02-01| 692.39
#2007-02-02| 706.77
#2007-02-05| 700.73
#2007-02-06| 699.04
#2007-02-07| 687.98
#2007-02-08| 679.36
#2007-02-09| 686.07
#2007-02-12| 675.85
#2007-02-13| 688.73
#2007-02-14| 707.37
#2007-02-15| 717.68
#2007-02-16| 718.75
#2007-02-19| .
#2007-02-20| 731.87
#2007-02-21| 704.71
#2007-02-22| 725.12
#2007-02-23| 715.50
#2007-02-26| 713.66
#2007-02-27| 669.13
#2007-02-28| 662.24
#2007-03-01| 631.70
#2007-03-02| 647.04
#2007-03-05| 621.79
#2007-03-06| 629.44
#2007-03-07| 638.51
#2007-03-08| 657.80
#2007-03-09| 673.22
#2007-03-12| 672.40
#2007-03-13| 663.53
#2007-03-14| 639.49
#2007-03-15| 658.35
#2007-03-16| 668.51
#2007-03-19| 679.85
#2007-03-20| 678.48
#2007-03-21| 688.50
#2007-03-22| 712.02
#2007-03-23| 718.22
#2007-03-26| 710.47
#2007-03-27| 706.15
#2007-03-28| 698.84
#2007-03-29| 713.82
#2007-03-30| 718.05
#2007-04-02| 720.40
#2007-04-03| 742.39
#2007-04-04| 750.17
#2007-04-05| 777.74
#2007-04-06| .
#2007-04-09| 774.33
#2007-04-10| 766.37
#2007-04-11| 781.62
#2007-04-12| 770.27
#2007-04-13| 780.80
#2007-04-16| 803.94
#2007-04-17| 805.90
#2007-04-18| 778.82
#2007-04-19| 792.68
#2007-04-20| 818.05
#2007-04-23| 818.20
#2007-04-24| 814.62
#2007-04-25| 840.54
#2007-04-26| 837.12
#2007-04-27| 817.33
#2007-04-30| 767.16
#2007-05-01| 738.09
#2007-05-02| 739.00
#2007-05-03| 752.82
#2007-05-04| 749.72
#2007-05-07| 756.17
#2007-05-08| 754.35
#2007-05-09| 766.10
#2007-05-10| 755.87
#2007-05-11| 753.46
#2007-05-14| 761.15
#2007-05-15| 758.78
#2007-05-16| 772.13
#2007-05-17| 774.82
#2007-05-18| 773.63
#2007-05-21| 778.80
#2007-05-22| 781.72
#2007-05-23| 782.02
#2007-05-24| 770.21
#2007-05-25| 773.19
#2007-05-28| .
#2007-05-29| 785.95
#2007-05-30| 769.51
#2007-05-31| 792.33
#2007-06-01| 786.17
#2007-06-04| 784.11
#2007-06-05| 791.54
#2007-06-06| 769.97
#2007-06-07| 750.15
#2007-06-08| 732.19
#2007-06-11| 744.29
#2007-06-12| 736.74
#2007-06-13| 742.31
#2007-06-14| 751.41
#2007-06-15| 784.35
#2007-06-18| 795.81
#2007-06-19| 797.22
#2007-06-20| 797.34
#2007-06-21| 787.05
#2007-06-22| 779.95
#2007-06-25| 765.72
#2007-06-26| 772.13
#2007-06-27| 753.42
#2007-06-28| 781.89
#2007-06-29| 803.68
#2007-07-02| 823.46
#2007-07-03| 850.30
#2007-07-04| .
#2007-07-05| 876.70
#2007-07-06| 875.65
#2007-07-09| 911.46
#2007-07-10| 892.30
#2007-07-11| 879.24
#2007-07-12| 931.35
#2007-07-13| 942.30
#2007-07-16| 933.13
#2007-07-17| 927.15
#2007-07-18| 915.81
#2007-07-19| 983.52
#2007-07-20| 969.21
#2007-07-23|1052.53
#2007-07-24|1038.93
#2007-07-25|1020.17
#2007-07-26| 946.60
#2007-07-27| 915.65
#2007-07-30| 910.17
#2007-07-31| 957.58
#2007-08-01| 913.06
#2007-08-02| 919.81
#2007-08-03| 911.32
#2007-08-06| 896.23
#2007-08-07| 909.56
#2007-08-08| 951.66
#2007-08-09| 889.73
#2007-08-10| 858.51
#2007-08-13| 889.65
#2007-08-14| 865.53
#2007-08-15| 813.17
#2007-08-16| 731.81
#2007-08-17| 784.58
#2007-08-20| 778.90
#2007-08-21| 751.17
#2007-08-22| 802.63
#2007-08-23| 823.30
#2007-08-24| 808.46
#2007-08-27| 828.11
#2007-08-28| 817.35
#2007-08-29| 826.23
#2007-08-30| 831.87
#2007-08-31| 879.96
#2007-09-03| .
#2007-09-04| 880.57
#2007-09-05| 866.07
#2007-09-06| 875.40
#2007-09-07| 862.96
#2007-09-10| 852.61
#2007-09-11| 878.69
#2007-09-12| 884.00
#2007-09-13| 900.38
#2007-09-14| 932.82
#2007-09-17| 927.00
#2007-09-18| 931.12
#2007-09-19|1031.19
#2007-09-20|1021.78
#2007-09-21|1023.39
#2007-09-24|1010.63
#2007-09-25| 993.02
#2007-09-26|1026.53
#2007-09-27|1035.19
#2007-09-28|1037.75
#2007-10-01|1048.64
#2007-10-02|1048.43
#2007-10-03|1044.26
#2007-10-04|1066.79
#2007-10-05|1124.50
#2007-10-08|1109.64
#2007-10-09|1156.35
#2007-10-10|1145.53
#2007-10-11|1165.51
#2007-10-12|1152.44
#2007-10-15|1147.52
#2007-10-16|1120.23
#2007-10-17|1143.12
#2007-10-18|1102.19
#2007-10-19|1077.90
#2007-10-22|1034.29
#2007-10-23|1087.76
#2007-10-24|1085.15
#2007-10-25|1100.29
#2007-10-26|1114.75
#2007-10-29|1115.17
#2007-10-30|1125.32
#2007-10-31|1165.17
#2007-11-01|1165.28
#2007-11-02|1141.16
#2007-11-05|1111.79
#2007-11-06|1149.17
#2007-11-07|1128.91
#2007-11-08|1079.86
#2007-11-09|1023.60
#2007-11-12|1015.75
#2007-11-13|1049.01
#2007-11-14|1096.80
#2007-11-15|1067.40
#2007-11-16|1040.76
#2007-11-19|1009.07
#2007-11-20|1022.03
#2007-11-21| 977.87
#2007-11-22| .
#2007-11-23| 992.02
#2007-11-26| 999.23
#2007-11-27| 953.92
#2007-11-28|1019.84
#2007-11-29|1024.38
#2007-11-30|1057.10
#2007-12-03|1056.72
#2007-12-04|1047.51
#2007-12-05|1086.06
#2007-12-06|1100.85
#2007-12-07|1114.44
#2007-12-10|1122.11
#2007-12-11|1118.52
#2007-12-12|1133.26
#2007-12-13|1083.31
#2007-12-14|1070.47
#2007-12-17|1034.17
#2007-12-18|1051.09
#2007-12-19|1036.55
#2007-12-20|1032.56
#2007-12-21|1036.95
#2007-12-24|1085.01
#2007-12-25| .
#2007-12-26|1086.13
#2007-12-27|1082.41
#2007-12-28|1094.25
#2007-12-31|1086.30
#2008-01-01| .
#2008-01-02|1065.06
#2008-01-03|1036.22
#2008-01-04|1015.35
#2008-01-07|1023.57
#2008-01-08|1053.36
#2008-01-09|1043.35
#2008-01-10|1039.15
#2008-01-11|1024.90
#2008-01-14|1017.44
#2008-01-15| 985.40
#2008-01-16| 947.75
#2008-01-17| 944.94
#2008-01-18| 932.31
#2008-01-21| .
#2008-01-22| 857.61
#2008-01-23| 813.40
#2008-01-24| 870.96
#2008-01-25| 880.18
#2008-01-28| 849.73
#2008-01-29| 869.79
#2008-01-30| 863.22
#2008-01-31| 831.87
#2008-02-01| 876.62
#2008-02-04| 903.80
#2008-02-05| 862.63
#2008-02-06| 844.45
#2008-02-07| 798.16
#2008-02-08| 793.04
#2008-02-11| 766.86
#2008-02-12| 818.33
#2008-02-13| 852.25
#2008-02-14| 870.19
#2008-02-15| 847.03
#2008-02-18| .
#2008-02-19| 891.52
#2008-02-20| 860.94
#2008-02-21| 871.53
#2008-02-22| 849.81
#2008-02-25| 837.20
#2008-02-26| 853.39
#2008-02-27| 872.26
#2008-02-28| 855.52
#2008-02-29| 810.02
#2008-03-03| 771.02
#2008-03-04| 766.88
#2008-03-05| 784.35
#2008-03-06| 756.10
#2008-03-07| 727.49
#2008-03-10| 714.65
#2008-03-11| 758.30
#2008-03-12| 785.27
#2008-03-13| 746.48
#2008-03-14| 748.61
#2008-03-17| 671.67
#2008-03-18| 715.35
#2008-03-19| 710.42
#2008-03-20| 683.21
#2008-03-21| .
#2008-03-24| 723.86
#2008-03-25| 713.34
#2008-03-26| 692.30
#2008-03-27| 683.15
#2008-03-28| 652.58
#2008-03-31| 624.84
#2008-04-01| 672.23
#2008-04-02| 695.80
#2008-04-03| 660.66
#2008-04-04| 695.32
#2008-04-07| 718.41
#2008-04-08| 708.47
#2008-04-09| 726.44
#2008-04-10| 706.15
#2008-04-11| 702.92
#2008-04-14| 701.70
#2008-04-15| 698.32
#2008-04-16| 688.72
#2008-04-17| 687.71
#2008-04-18| 718.72
#2008-04-21| 721.54
#2008-04-22| 724.42
#2008-04-23| 733.71
#2008-04-24| 748.35
#2008-04-25| 755.31
#2008-04-28| 765.47
#2008-04-29| 741.72
#2008-04-30| 751.82
#2008-05-01| 736.80
#2008-05-02| 762.72
#2008-05-05| 758.62
#2008-05-06| 747.95
#2008-05-07| 758.73
#2008-05-08| 730.85
#2008-05-09| 723.66
#2008-05-12| 721.47
#2008-05-13| 723.72
#2008-05-14| 737.65
#2008-05-15| 744.84
#2008-05-16| 742.41
#2008-05-19| 743.47
#2008-05-20| 713.93
#2008-05-21| 700.63
#2008-05-22| 688.57
#2008-05-23| 670.22
#2008-05-26| .
#2008-05-27| 679.63
#2008-05-28| 674.45
#2008-05-29| 669.89
#2008-05-30| 695.03
#2008-06-02| 696.73
#2008-06-03| 703.06
#2008-06-04| 682.95
#2008-06-05| 682.93
#2008-06-06| 670.61
#2008-06-09| 665.33
#2008-06-10| 646.38
#2008-06-11| 639.07
#2008-06-12| 654.44
#2008-06-13| 638.65
#2008-06-16| 642.52
#2008-06-17| 654.35
#2008-06-18| 644.34
#2008-06-19| 645.40
#2008-06-20| 643.54
#2008-06-23| 635.57
#2008-06-24| 629.28
#2008-06-25| 639.11
#2008-06-26| 613.25
#2008-06-27| 587.73
#2008-06-30| 576.80
#2008-07-01| 533.10
#2008-07-02| 542.68
#2008-07-03| 553.03
#2008-07-04| .
#2008-07-07| 587.56
#2008-07-08| 580.05
#2008-07-09| 609.52
#2008-07-10| 607.14
#2008-07-11| 599.32
#2008-07-14| 622.50
#2008-07-15| 613.26
#2008-07-16| 641.33
#2008-07-17| 683.84
#2008-07-18| 699.23
#2008-07-21| 716.71
#2008-07-22| 682.93
#2008-07-23| 706.60
#2008-07-24| 718.04
#2008-07-25| 680.26
#2008-07-28| 699.05
#2008-07-29| 736.21
#2008-07-30| 808.53
#2008-07-31| 839.02
#2008-08-01| 854.83
#2008-08-04| 851.64
#2008-08-05| 827.47
#2008-08-06| 812.31
#2008-08-07| 802.86
#2008-08-08| 777.79
#2008-08-11| 802.77
#2008-08-12| 794.54
#2008-08-13| 790.07
#2008-08-14| 806.49
#2008-08-15| 813.65
#2008-08-18| 807.15
#2008-08-19| 766.10
#2008-08-20| 753.25
#2008-08-21| 748.47
#2008-08-22| 783.58
#2008-08-25| 777.30
#2008-08-26| 763.41
#2008-08-27| 759.80
#2008-08-28| 771.97
#2008-08-29| 762.95
#2008-09-01| .
#2008-09-02| 779.28
#2008-09-03| 770.87
#2008-09-04| 739.22
#2008-09-05| 719.84
#2008-09-08| 772.85
#2008-09-09| 768.08
#2008-09-10| 744.27
#2008-09-11| 688.30
#2008-09-12| 692.90
#2008-09-15| 638.58
#2008-09-16| 601.82
#2008-09-17| 571.96
#2008-09-18| 567.85
#2008-09-19| 674.57
#2008-09-22| 673.26
#2008-09-23| 656.74
#2008-09-24| 652.36
#2008-09-25| 687.52
#2008-09-26| 695.41
#2008-09-29| 666.82
#2008-09-30| 660.92
#2008-10-01| 658.07
#2008-10-02| 640.73
#2008-10-03| 616.30
#2008-10-06| 522.84
#2008-10-07| 528.40
#2008-10-08| 505.21
#2008-10-09| 516.66
#2008-10-10| 459.27
#2008-10-13| 468.50
#2008-10-14| 503.43
#2008-10-15| 468.32
#2008-10-16| 405.26
#2008-10-17| 377.29
#2008-10-20| 387.90
#2008-10-21| 376.31
#2008-10-22| 343.72
#2008-10-23| 337.44
#2008-10-24| 318.40
#2008-10-27| 336.62
#2008-10-28| 368.06
#2008-10-29| 378.46
#2008-10-30| 406.20
#2008-10-31| 434.14
#2008-11-03| 429.99
#2008-11-04| 466.86
#2008-11-05| 430.12
#2008-11-06| 413.47
#2008-11-07| 394.59
#2008-11-10| 396.50
#2008-11-11| 364.66
#2008-11-12| 348.59
#2008-11-13| 350.47
#2008-11-14| 361.41
#2008-11-17| 333.30
#2008-11-18| 325.30
#2008-11-19| 296.38
#2008-11-20| 284.64
#2008-11-21| 296.11
#2008-11-24| 356.06
#2008-11-25| 361.70
#2008-11-26| 356.32
#2008-11-27| .
#2008-11-28| 377.94
#2008-12-01| 344.02
#2008-12-02| 351.99
#2008-12-03| 346.97
#2008-12-04| 360.92
#2008-12-05| 339.11
#2008-12-08| 345.04
#2008-12-09| 345.64
#2008-12-10| 347.59
#2008-12-11| 353.18
#2008-12-12| 362.45
#2008-12-15| 376.00
#2008-12-16| 389.61
#2008-12-17| 403.44
#2008-12-18| 416.04
#2008-12-19| 405.36
#2008-12-22| 407.38
#2008-12-23| 410.20
#2008-12-24| 405.24
#2008-12-25| .
#2008-12-26| 413.40
#2008-12-29| 410.05
#2008-12-30| 406.35
#2008-12-31| 406.98
#2009-01-01| .
#2009-01-02| 408.14
#2009-01-05| 426.29
#2009-01-06| 440.02
#2009-01-07| 419.88
#2009-01-08| 385.28
#2009-01-09| 387.13
#2009-01-12| 366.82
#2009-01-13| 372.13
#2009-01-14| 348.55
#2009-01-15| 350.13
#2009-01-16| 355.52
#2009-01-19| .
#2009-01-20| 333.88
#2009-01-21| 335.70
#2009-01-22| 337.99
#2009-01-23| 335.51
#2009-01-26| 370.54
#2009-01-27| 363.46
#2009-01-28| 378.06
#2009-01-29| 367.87
#2009-01-30| 360.29
#2009-02-02| 347.03
#2009-02-03| 360.92
#2009-02-04| 369.21
#2009-02-05| 362.19
#2009-02-06| 379.59
#2009-02-09| 382.05
#2009-02-10| 361.30
#2009-02-11| 344.69
#2009-02-12| 332.72
#2009-02-13| 336.45
#2009-02-16| .
#2009-02-17| 308.69
#2009-02-18| 305.98
#2009-02-19| 315.72
#2009-02-20| 302.56
#2009-02-23| 306.75
#2009-02-24| 310.29
#2009-02-25| 309.07
#2009-02-26| 314.74
#2009-02-27| 307.05
#2009-03-02| 298.69
#2009-03-03| 297.98
#2009-03-04| 300.00
#2009-03-05| 283.88
#2009-03-06| 278.65
#2009-03-09| 273.74
#2009-03-10| 286.22
#2009-03-11| 295.92
#2009-03-12| 306.57
#2009-03-13| 309.10
#2009-03-16| 314.89
#2009-03-17| 309.07
#2009-03-18| 308.71
#2009-03-19| 318.52
#2009-03-20| 324.05
#2009-03-23| 347.73
#2009-03-24| 352.18
#2009-03-25| 363.02
#2009-03-26| 360.62
#2009-03-27| 363.55
#2009-03-30| 344.29
#2009-03-31| 360.87
#2009-04-01| 376.30
#2009-04-02| 403.85
#2009-04-03| 406.58
#2009-04-06| 407.78
#2009-04-07| 397.10
#2009-04-08| 426.49
#2009-04-09| 450.62
#2009-04-10| .
#2009-04-13| 442.90
#2009-04-14| 434.72
#2009-04-15| 432.68
#2009-04-16| 455.65
#2009-04-17| 451.74
#2009-04-20| 423.54
#2009-04-21| 425.39
#2009-04-22| 432.80
#2009-04-23| 430.47
#2009-04-24| 454.59
#2009-04-27| 446.82
#2009-04-28| 438.05
#2009-04-29| 474.99
#2009-04-30| 494.13
#2009-05-01| 493.57
#2009-05-04| 506.93
#2009-05-05| 521.03
#2009-05-06| 537.09
#2009-05-07| 533.17
#2009-05-08| 523.35
#2009-05-11| 504.30
#2009-05-12| 517.31
#2009-05-13| 511.31
#2009-05-14| 515.32
#2009-05-15| 532.87
#2009-05-18| 540.53
#2009-05-19| 545.84
#2009-05-20| 580.82
#2009-05-21| 568.30
#2009-05-22| 572.39
#2009-05-25| .
#2009-05-26| 559.83
#2009-05-27| 564.99
#2009-05-28| 560.30
#2009-05-29| 565.90
#2009-06-01| 588.11
#2009-06-02| 579.10
#2009-06-03| 557.90
#2009-06-04| 540.13
#2009-06-05| 549.78
#2009-06-08| 520.69
#2009-06-09| 523.98
#2009-06-10| 539.51
#2009-06-11| 551.07
#2009-06-12| 556.16
#2009-06-15| 549.39
#2009-06-16| 544.53
#2009-06-17| 536.32
#2009-06-18| 564.45
#2009-06-19| 563.81
#2009-06-22| 546.29
#2009-06-23| 537.10
#2009-06-24| 562.55
#2009-06-25| 573.60
#2009-06-26| 591.49
#2009-06-29| 590.09
#2009-06-30| 588.36
#2009-07-01| 599.37
#2009-07-02| 594.76
#2009-07-03| .
#2009-07-06| 582.65
#2009-07-07| 595.42
#2009-07-08| 595.78
#2009-07-09| 593.53
#2009-07-10| 590.53
#2009-07-13| 598.80
#2009-07-14| 595.04
#2009-07-15| 625.64
#2009-07-16| 626.69
#2009-07-17| 616.60
#2009-07-20| 632.15
#2009-07-21| 630.35
#2009-07-22| 638.26
#2009-07-23| 659.67
#2009-07-24| 667.67
#2009-07-27| 680.30
#2009-07-28| 687.25
#2009-07-29| 694.70
#2009-07-30| 744.95
#2009-07-31| 754.74
#2009-08-03| 809.32
#2009-08-04| 799.32
#2009-08-05| 768.75
#2009-08-06| 766.47
#2009-08-07| 790.90
#2009-08-10| 774.96
#2009-08-11| 741.73
#2009-08-12| 751.11
#2009-08-13| 773.97
#2009-08-14| 761.33
#2009-08-17| 758.70
#2009-08-18| 759.54
#2009-08-19| 787.58
#2009-08-20| 813.85
#2009-08-21| 831.45
#2009-08-24| 836.20
#2009-08-25| 832.80
#2009-08-26| 800.28
#2009-08-27| 809.65
#2009-08-28| 820.01
#2009-08-31| 799.50
#2009-09-01| 806.43
#2009-09-02| 783.75
#2009-09-03| 791.39
#2009-09-04| 770.22
#2009-09-07| .
#2009-09-08| 776.53
#2009-09-09| 763.93
#2009-09-10| 761.71
#2009-09-11| 804.84
#2009-09-14| 801.15
#2009-09-15| 794.61
#2009-09-16| 815.51
#2009-09-17| 824.55
#2009-09-18| 820.33
#2009-09-21| 813.31
#2009-09-22| 818.39
#2009-09-23| 814.81
#2009-09-24| 829.97
#2009-09-25| 822.30
#2009-09-28| 824.91
#2009-09-29| 828.50
#2009-09-30| 823.56
#2009-10-01| 815.86
#2009-10-02| 801.68
#2009-10-05| 830.96
#2009-10-06| 876.46
#2009-10-07| 866.36
#2009-10-08| 893.91
#2009-10-09| 900.00
#2009-10-12| 920.30
#2009-10-13| 891.78
#2009-10-14| 918.19
#2009-10-15| 912.83
#2009-10-16| 872.82
#2009-10-19| 884.32
#2009-10-20| 897.42
#2009-10-21| 898.42
#2009-10-22| 887.47
#2009-10-23| 898.75
#2009-10-26| 879.56
#2009-10-27| 859.33
#2009-10-28| 825.23
#2009-10-29| 831.89
#2009-10-30| 795.34
#2009-11-02| 806.50
#2009-11-03| 775.70
#2009-11-04| 796.26
#2009-11-05| 799.51
#2009-11-06| 795.32
#2009-11-09| 817.31
#2009-11-10| 823.67
#2009-11-11| 845.73
#2009-11-12| 840.31
#2009-11-13| 832.90
#2009-11-16| 840.99
#2009-11-17| 801.54
#2009-11-18| 792.72
#2009-11-19| 777.09
#2009-11-20| 761.61
#2009-11-23| 774.21
#2009-11-24| 765.07
#2009-11-25| 767.05
#2009-11-26| .
#2009-11-27| 744.16
#2009-11-30| 741.65
#2009-12-01| 766.48
#2009-12-02| 807.88
#2009-12-03| 850.95
#2009-12-04| 856.27
#2009-12-07| 845.97
#2009-12-08| 829.43
#2009-12-09| 823.02
#2009-12-10| 838.78
#2009-12-11| 827.86
#2009-12-14| 846.65
#2009-12-15| 847.96
#2009-12-16| 860.47
#2009-12-17| 834.35
#2009-12-18| 832.59
#2009-12-21| 851.06
#2009-12-22| 855.67
#2009-12-23| 849.69
#2009-12-24| 860.31
#2009-12-25| .
#2009-12-28| 864.06
#2009-12-29| 870.78
#2009-12-30| 861.50
#2009-12-31| 893.33
#2010-01-01| .
#2010-01-04| 912.75
#2010-01-05| 925.01
#2010-01-06| 929.95
#2010-01-07| 939.45
#2010-01-08| 940.54
#2010-01-11| 930.15
#2010-01-12| 921.22
#2010-01-13| 934.84
#2010-01-14| 929.81
#2010-01-15| 915.06
#2010-01-18| .
#2010-01-19| 930.60
#2010-01-20| 933.33
#2010-01-21| 925.75
#2010-01-22| 892.63
#2010-01-25| 900.97
#2010-01-26| 899.64
#2010-01-27| 892.71
#2010-01-28| 912.77
#2010-01-29| 909.39
#2010-02-01| 924.15
#2010-02-02| 918.98
#2010-02-03| 915.65
#2010-02-04| 878.51
#2010-02-05| 841.62
#2010-02-08| 814.85
#2010-02-09| 827.90
#2010-02-10| 820.79
#2010-02-11| 834.58
#2010-02-12| 832.00
#2010-02-15| .
#2010-02-16| 858.75
#2010-02-17| 888.22
#2010-02-18| 863.67
#2010-02-19| 879.39
#2010-02-22| 860.65
#2010-02-23| 834.08
#2010-02-24| 799.89
#2010-02-25| 778.48
#2010-02-26| 802.75
#2010-03-01| 827.29
#2010-03-02| 837.74
#2010-03-03| 845.95
#2010-03-04| 832.45
#2010-03-05| 860.75
#2010-03-08| 877.81
#2010-03-09| 868.62
#2010-03-10| 866.45
#2010-03-11| 858.14
#2010-03-12| 856.68
#2010-03-15| 849.31
#2010-03-16| 878.27
#2010-03-17| 904.97
#2010-03-18| 881.27
#2010-03-19| 877.70
#2010-03-22| 885.12
#2010-03-23| 895.65
#2010-03-24| 917.16
#2010-03-25| 965.52
#2010-03-26| 952.86
#2010-03-29| 955.79
#2010-03-30| 957.96
#2010-03-31| 958.23
#2010-04-01| 984.73
#2010-04-02| .
#2010-04-05|1010.52
#2010-04-06|1009.67
#2010-04-07|1028.33
#2010-04-08|1016.46
#2010-04-09|1042.04
#2010-04-12|1037.35
#2010-04-13|1013.40
#2010-04-14|1053.26
#2010-04-15|1047.97
#2010-04-16|1017.75
#2010-04-19|1005.86
#2010-04-20|1023.70
#2010-04-21|1012.63
#2010-04-22|1006.71
#2010-04-23|1009.18
#2010-04-26|1028.92
#2010-04-27| 999.41
#2010-04-28| 989.89
#2010-04-29|1014.49
#2010-04-30|1015.93
#2010-05-03| 998.22
#2010-05-04| 970.02
#2010-05-05| 942.52
#2010-05-06| 920.58
#2010-05-07| 853.13
#2010-05-10| 951.16
#2010-05-11| 945.06
#2010-05-12| 981.13
#2010-05-13| 990.97
#2010-05-14| 934.87
#2010-05-17| 945.01
#2010-05-18| 967.15
#2010-05-19| 938.44
#2010-05-20| 891.15
#2010-05-21| 888.20
#2010-05-24| 901.82
#2010-05-25| 844.59
#2010-05-26| 891.49
#2010-05-27| 902.87
#2010-05-28| 921.32
#2010-05-31| .
#2010-06-01| 898.76
#2010-06-02| 910.48
#2010-06-03| 915.36
#2010-06-04| 890.50
#2010-06-07| 879.29
#2010-06-08| 866.67
#2010-06-09| 888.83
#2010-06-10| 902.80
#2010-06-11| 913.36
#2010-06-14| 929.32
#2010-06-15| 945.12
#2010-06-16| 947.92
#2010-06-17| 961.03
#2010-06-18| 971.75
#2010-06-21| 979.68
#2010-06-22| 967.66
#2010-06-23| 934.54
#2010-06-24| 932.48
#2010-06-25| 929.03
#2010-06-28| 947.00
#2010-06-29| 914.35
#2010-06-30| 906.18
#2010-07-01| 901.55
#2010-07-02| 938.74
#2010-07-05| .
#2010-07-06| 971.91
#2010-07-07| 967.86
#2010-07-08| 980.38
#2010-07-09| 973.45
#2010-07-12| 986.95
#2010-07-13|1004.63
#2010-07-14|1011.88
#2010-07-15|1000.39
#2010-07-16|1001.15
#2010-07-19|1008.14
#2010-07-20|1011.75
#2010-07-21|1045.45
#2010-07-22|1059.90
#2010-07-23|1039.50
#2010-07-26|1047.62
#2010-07-27|1064.94
#2010-07-28|1065.72
#2010-07-29|1073.17
#2010-07-30|1054.04
#2010-08-02|1081.77
#2010-08-03|1058.10
#2010-08-04|1047.68
#2010-08-05|1034.33
#2010-08-06|1044.83
#2010-08-09|1048.97
#2010-08-10|1027.61
#2010-08-11| 992.74
#2010-08-12|1002.01
#2010-08-13|1000.81
#2010-08-16|1015.70
#2010-08-17|1038.27
#2010-08-18|1036.74
#2010-08-19|1021.04
#2010-08-20|1009.89
#2010-08-23|1006.76
#2010-08-24| 995.36
#2010-08-25| 984.02
#2010-08-26|1007.36
#2010-08-27|1010.77
#2010-08-30|1009.18
#2010-08-31|1021.84
#2010-09-01|1043.67
#2010-09-02|1049.20
#2010-09-03|1056.61
#2010-09-06| .
#2010-09-07|1044.60
#2010-09-08|1042.97
#2010-09-09|1047.32
#2010-09-10|1050.94
#2010-09-13|1086.25
#2010-09-14|1085.40
#2010-09-15|1110.02
#2010-09-16|1111.00
#2010-09-17|1119.09
#2010-09-20|1129.40
#2010-09-21|1131.45
#2010-09-22|1145.14
#2010-09-23|1129.41
#2010-09-24|1139.94
#2010-09-27|1152.49
#2010-09-28|1179.62
#2010-09-29|1185.74
#2010-09-30|1192.71
#2010-10-01|1165.38
#2010-10-04|1170.88
#2010-10-05|1207.78
#2010-10-06|1230.06
#2010-10-07|1215.21
#2010-10-08|1234.75
#2010-10-11|1283.37
#2010-10-12|1295.82
#2010-10-13|1315.61
#2010-10-14|1297.92
#2010-10-15|1306.48
#2010-10-18|1309.26
#2010-10-19|1285.03
#2010-10-20|1274.79
#2010-10-21|1307.32
#2010-10-22|1325.58
#2010-10-25|1327.02
#2010-10-26|1311.67
#2010-10-27|1249.74
#2010-10-28|1265.17
#2010-10-29|1263.18
#2010-11-01|1276.40
#2010-11-02|1278.45
#2010-11-03|1278.79
#2010-11-04|1343.08
#2010-11-05|1335.32
#2010-11-08|1326.53
#2010-11-09|1343.28
#2010-11-10|1302.57
#2010-11-11|1285.08
#2010-11-12|1266.89
#2010-11-15|1258.08
#2010-11-16|1245.61
#2010-11-17|1251.90
#2010-11-18|1259.08
#2010-11-19|1261.78
#2010-11-22|1207.68
#2010-11-23|1170.61
#2010-11-24|1193.72
#2010-11-25| .
#2010-11-26|1160.00
#2010-11-29|1100.03
#2010-11-30|1132.32
#2010-12-01|1149.18
#2010-12-02|1175.15
#2010-12-03|1178.11
#2010-12-06|1183.57
#2010-12-07|1197.28
#2010-12-08|1180.31
#2010-12-09|1126.13
#2010-12-10|1104.86
#2010-12-13|1133.94
#2010-12-14|1127.53
#2010-12-15|1100.59
#2010-12-16|1070.47
#2010-12-17|1031.82
#2010-12-20|1025.47
#2010-12-21|1052.68
#2010-12-22|1064.17
#2010-12-23|1078.54
#2010-12-24| .
#2010-12-27|1078.41
#2010-12-28|1072.52
#2010-12-29|1075.98
#2010-12-30|1082.74
#2010-12-31|1076.67
#2011-01-03|1085.15
#2011-01-04|1104.83
#2011-01-05|1106.91
#2011-01-06|1114.05
#2011-01-07|1089.04
#2011-01-10|1058.35
#2011-01-11|1052.96
#2011-01-12|1069.22
#2011-01-13|1092.69
#2011-01-14|1076.38
#2011-01-17| .
#2011-01-18|1052.55
#2011-01-19|1043.90
#2011-01-20| 998.71
#2011-01-21|1022.29
#2011-01-24|1006.45
#2011-01-25| 999.17
#2011-01-26|1010.34
#2011-01-27| 994.37
#2011-01-28| 945.39
#2011-01-31| 952.94
#2011-02-01| 994.53
#2011-02-02|1009.08
#2011-02-03| 968.61
#2011-02-04|1010.83
#2011-02-07|1005.94
#2011-02-08|1013.03
#2011-02-09|1007.96
#2011-02-10| 988.59
#2011-02-11| 993.12
#2011-02-14| 977.18
#2011-02-15| 985.52
#2011-02-16|1001.48
#2011-02-17|1021.68
#2011-02-18|1023.18
#2011-02-21| .
#2011-02-22| 994.11
#2011-02-23| 961.48
#2011-02-24| 929.31
#2011-02-25| 938.85
#2011-02-28| 931.69
#2011-03-01| 877.71
#2011-03-02| 872.51
#2011-03-03| 908.30
#2011-03-04| 921.39
#2011-03-07| 905.17
#2011-03-08| 927.78
#2011-03-09| 963.34
#2011-03-10| 983.86
#2011-03-11| 991.34
#2011-03-14|1008.21
#2011-03-15| 999.73
#2011-03-16| 976.60
#2011-03-17| 977.13
#2011-03-18| 986.17
#2011-03-21| 994.95
#2011-03-22|1008.35
#2011-03-23| 991.70
#2011-03-24|1007.24
#2011-03-25|1004.04
#2011-03-28|1001.37
#2011-03-29| 983.09
#2011-03-30| 999.49
#2011-03-31| 998.83
#2011-04-01|1029.64
#2011-04-04|1078.14
#2011-04-05|1081.73
#2011-04-06|1114.87
#2011-04-07|1135.59
#2011-04-08|1109.30
#2011-04-11|1110.10
#2011-04-12|1100.63
#2011-04-13|1108.90
#2011-04-14|1103.25
#2011-04-15|1115.75
#2011-04-18|1062.86
#2011-04-19|1086.65
#2011-04-20|1098.53
#2011-04-21|1106.05
#2011-04-22| .
#2011-04-25|1103.11
#2011-04-26|1095.27
#2011-04-27|1077.89
#2011-04-28|1091.63
#2011-04-29|1107.71
#2011-05-02|1112.25
#2011-05-03|1114.56
#2011-05-04|1099.78
#2011-05-05|1099.01
#2011-05-06|1085.71
#2011-05-09|1067.76
#2011-05-10|1047.49
#2011-05-11|1003.71
#2011-05-12|1018.43
#2011-05-13| 987.04
#2011-05-16|1010.25
#2011-05-17|1000.49
#2011-05-18| 977.78
#2011-05-19| 976.27
#2011-05-20| 963.21
#2011-05-23| 948.38
#2011-05-24| 977.83
#2011-05-25| 953.79
#2011-05-26| 954.23
#2011-05-27| 933.56
#2011-05-30| .
#2011-05-31| 961.85
#2011-06-01| 966.35
#2011-06-02| 968.90
#2011-06-03| 963.43
#2011-06-06| 969.41
#2011-06-07| 995.06
#2011-06-08| 986.66
#2011-06-09| 988.02
#2011-06-10| 987.98
#2011-06-13| 987.31
#2011-06-14| 952.91
#2011-06-15| 920.84
#2011-06-16| 918.86
#2011-06-17| 938.31
#2011-06-20| 915.62
#2011-06-21| 931.32
#2011-06-22| 916.12
#2011-06-23| 913.17
#2011-06-24| 924.35
#2011-06-27| 917.16
#2011-06-28| 929.63
#2011-06-29| 938.72
#2011-06-30| 944.80
#2011-07-01| 954.03
#2011-07-04| .
#2011-07-05| 957.17
#2011-07-06| 938.03
#2011-07-07| 963.91
#2011-07-08| 948.25
#2011-07-11| 926.71
#2011-07-12| 922.66
#2011-07-13| 932.97
#2011-07-14| 923.72
#2011-07-15| 919.54
#2011-07-18| 900.72
#2011-07-19| 902.61
#2011-07-20| 898.71
#2011-07-21| 884.99
#2011-07-22| 853.52
#2011-07-25| 858.54
#2011-07-26| 870.34
#2011-07-27| 874.74
#2011-07-28| 907.91
#2011-07-29| 901.96
#2011-08-01| 889.55
#2011-08-02| 877.23
#2011-08-03| 882.48
#2011-08-04| 833.24
#2011-08-05| 787.41
#2011-08-08| 720.65
#2011-08-09| 723.97
#2011-08-10| 676.87
#2011-08-11| 699.11
#2011-08-12| 700.25
#2011-08-15| 725.35
#2011-08-16| 733.87
#2011-08-17| 735.74
#2011-08-18| 689.13
#2011-08-19| 710.10
#2011-08-22| 717.02
#2011-08-23| 706.53
#2011-08-24| 723.44
#2011-08-25| 727.95
#2011-08-26| 740.53
#2011-08-29| 755.25
#2011-08-30| 754.95
#2011-08-31| 762.20
#2011-09-01| 757.50
#2011-09-02| 765.19
#2011-09-05| .
#2011-09-06| 750.88
#2011-09-07| 755.97
#2011-09-08| 780.57
#2011-09-09| 756.37
#2011-09-12| 752.42
#2011-09-13| 774.03
#2011-09-14| 762.57
#2011-09-15| 776.01
#2011-09-16| 788.06
#2011-09-19| 777.40
#2011-09-20| 838.99
#2011-09-21| 825.73
#2011-09-22| 764.53
#2011-09-23| 741.87
#2011-09-26| 735.52
#2011-09-27| 763.68
#2011-09-28| 777.00
#2011-09-29| 792.31
#2011-09-30| 785.91
#2011-10-03| 769.59
#2011-10-04| 725.93
#2011-10-05| 739.39
#2011-10-06| 745.34
#2011-10-07| 747.31
#2011-10-10| 770.96
#2011-10-11| 775.94
#2011-10-12| 801.95
#2011-10-13| 793.00
#2011-10-14| 805.92
#2011-10-17| 772.78
#2011-10-18| 785.82
#2011-10-19| 767.72
#2011-10-20| 727.61
#2011-10-21| 755.35
#2011-10-24| 757.24
#2011-10-25| 763.13
#2011-10-26| 751.85
#2011-10-27| 777.76
#2011-10-28| 784.78
#2011-10-31| 757.33
#2011-11-01| 726.49
#2011-11-02| 752.01
#2011-11-03| 766.54
#2011-11-04| 759.69
#2011-11-07| 754.67
#2011-11-08| 755.65
#2011-11-09| 748.38
#2011-11-10| 739.19
#2011-11-11| 758.81
#2011-11-14| 747.51
#2011-11-15| 740.85
#2011-11-16| 736.80
#2011-11-17| 718.01
#2011-11-18| 705.37
#2011-11-21| 667.62
#2011-11-22| 665.37
#2011-11-23| 649.43
#2011-11-24| .
#2011-11-25| 643.37
#2011-11-28| 666.08
#2011-11-29| 665.67
#2011-11-30| 712.99
#2011-12-01| 696.67
#2011-12-02| 717.31
#2011-12-05| 726.41
#2011-12-06| 709.64
#2011-12-07| 721.06
#2011-12-08| 687.45
#2011-12-09| 694.22
#2011-12-12| 663.24
#2011-12-13| 661.35
#2011-12-14| 640.68
#2011-12-15| 655.84
#2011-12-16| 660.06
#2011-12-19| 642.00
#2011-12-20| 660.43
#2011-12-21| 648.09
#2011-12-22| 644.55
#2011-12-23| 644.59
#2011-12-26| .
#2011-12-27| 652.87
#2011-12-28| 633.18
#2011-12-29| 638.33
#2011-12-30| 638.57
#2012-01-02| .
#2012-01-03| 665.94
#2012-01-04| 642.60
#2012-01-05| 633.68
#2012-01-06| 618.99
#2012-01-09| 613.50
#2012-01-10| 631.39
#2012-01-11| 643.34
#2012-01-12| 651.69
#2012-01-13| 636.65
#2012-01-16| .
#2012-01-17| 674.30
#2012-01-18| 693.12
#2012-01-19| 703.20
#2012-01-20| 706.71
#2012-01-23| 713.84
#2012-01-24| 706.19
#2012-01-25| 707.26
#2012-01-26| 756.02
#2012-01-27| 762.17
#2012-01-30| 767.10
#2012-01-31| 760.22
#2012-02-01| 796.89
#2012-02-02| 812.91
#2012-02-03| 814.84
#2012-02-06| 819.26
#2012-02-07| 816.65
#2012-02-08| 824.23
#2012-02-09| 804.64
#2012-02-10| 784.32
#2012-02-13| 803.60
#2012-02-14| 789.19
#2012-02-15| 795.79
#2012-02-16| 796.95
#2012-02-17| 819.85
#2012-02-20| .
#2012-02-21| 824.07
#2012-02-22| 811.94
#2012-02-23| 786.29
#2012-02-24| 785.53
#2012-02-27| 774.71
#2012-02-28| 795.03
#2012-02-29| 814.47
#2012-03-01| 809.87
#2012-03-02| 809.75
#2012-03-05| 787.89
#2012-03-06| 770.41
#2012-03-07| 780.07
#2012-03-08| 784.38
#2012-03-09| 777.44
#2012-03-12| 771.21
#2012-03-13| 777.58
#2012-03-14| 789.04
#2012-03-15| 804.20
#2012-03-16| 822.09
#2012-03-19| 822.71
#2012-03-20| 806.46
#2012-03-21| 810.22
#2012-03-22| 807.83
#2012-03-23| 804.54
#2012-03-26| 818.53
#2012-03-27| 816.32
#2012-03-28| 811.35
#2012-03-29| 808.33
#2012-03-30| 822.02
#2012-04-02| 840.04
#2012-04-03| 849.33
#2012-04-04| 831.25
#2012-04-05| 818.49
#2012-04-06| .
#2012-04-09| 803.47
#2012-04-10| 786.90
#2012-04-11| 801.93
#2012-04-12| 808.06
#2012-04-13| 800.96
#2012-04-16| 800.22
#2012-04-17| 809.22
#2012-04-18| 798.18
#2012-04-19| 791.33
#2012-04-20| 791.42
#2012-04-23| 789.44
#2012-04-24| 783.22
#2012-04-25| 791.17
#2012-04-26| 802.93
#2012-04-27| 800.96
#2012-04-30| 786.66
#2012-05-01| 788.52
#2012-05-02| 770.29
#2012-05-03| 778.02
#2012-05-04| 775.34
#2012-05-07| 767.21
#2012-05-08| 760.25
#2012-05-09| 747.87
#2012-05-10| 759.75
#2012-05-11| 762.52
#2012-05-14| 735.91
#2012-05-15| 729.41
#2012-05-16| 741.21
#2012-05-17| 722.99
#2012-05-18| 717.67
#2012-05-21| 712.51
#2012-05-22| 723.13
#2012-05-23| 688.79
#2012-05-24| 684.92
#2012-05-25| 676.95
#2012-05-28| .
#2012-05-29| 700.95
#2012-05-30| 689.30
#2012-05-31| 691.99
#2012-06-01| 698.50
#2012-06-04| 706.48
#2012-06-05| 705.88
#2012-06-06| 717.71
#2012-06-07| 730.93
#2012-06-08| 743.37
#2012-06-11| 745.94
#2012-06-12| 752.72
#2012-06-13| 756.95
#2012-06-14| 758.55
#2012-06-15| 762.92
#2012-06-18| 759.03
#2012-06-19| 781.78
#2012-06-20| 788.76
#2012-06-21| 806.36
#2012-06-22| 797.47
#2012-06-25| 781.53
#2012-06-26| 795.28
#2012-06-27| 810.21
#2012-06-28| 795.34
#2012-06-29| 828.62
#2012-07-02| 820.43
#2012-07-03| 837.21
#2012-07-04| .
#2012-07-05| 819.56
#2012-07-06| 825.30
#2012-07-09| 818.30
#2012-07-10| 833.30
#2012-07-11| 836.42
#2012-07-12| 818.28
#2012-07-13| 826.71
#2012-07-16| 825.89
#2012-07-17| 821.25
#2012-07-18| 824.47
#2012-07-19| 821.02
#2012-07-20| 809.19
#2012-07-23| 787.88
#2012-07-24| 795.72
#2012-07-25| 801.14
#2012-07-26| 839.48
#2012-07-27| 846.30
#2012-07-30| 858.09
#2012-07-31| 855.91
#2012-08-01| 847.23
#2012-08-02| 841.90
#2012-08-03| 877.74
#2012-08-06| 884.99
#2012-08-07| 868.14
#2012-08-08| 864.27
#2012-08-09| 862.53
#2012-08-10| 871.66
#2012-08-13| 867.25
#2012-08-14| 850.85
#2012-08-15| 861.44
#2012-08-16| 868.97
#2012-08-17| 879.69
#2012-08-20| 880.67
#2012-08-21| 885.09
#2012-08-22| 887.21
#2012-08-23| 889.49
#2012-08-24| 882.24
#2012-08-27| 882.79
#2012-08-28| 882.90
#2012-08-29| 877.13
#2012-08-30| 872.26
#2012-08-31| 893.23
#2012-09-03| .
#2012-09-04| 888.44
#2012-09-05| 897.57
#2012-09-06| 901.66
#2012-09-07| 909.35
#2012-09-10| 908.94
#2012-09-11| 904.48
#2012-09-12| 901.56
#2012-09-13| 884.68
#2012-09-14| 904.63
#2012-09-17| 901.93
#2012-09-18| 891.92
#2012-09-19| 880.18
#2012-09-20| 877.86
#2012-09-21| 894.98
#2012-09-24| 884.08
#2012-09-25| 900.43
#2012-09-26| 882.45
#2012-09-27| 889.24
#2012-09-28| 881.31
#2012-10-01| 891.65
#2012-10-02| 905.67
#2012-10-03| 890.92
#2012-10-04| 893.75
#2012-10-05| 906.40
#2012-10-08| 904.55
#2012-10-09| 909.60
#2012-10-10| 920.14
#2012-10-11| 947.41
#2012-10-12| 945.93
#2012-10-15| 947.16
#2012-10-16| 955.28
#2012-10-17| 967.34
#2012-10-18| 961.03
#2012-10-19| 966.42
#2012-10-22| 977.94
#2012-10-23| 964.63
#2012-10-24| 961.79
#2012-10-25| 964.12
#2012-10-26| 963.63
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1002.07
#2012-11-01|1007.81
#2012-11-02| 985.24
#2012-11-05|1017.08
#2012-11-06|1007.31
#2012-11-07| 996.76
#2012-11-08|1017.57
#2012-11-09| 996.11
#2012-11-12| 981.16
#2012-11-13| 986.63
#2012-11-14| 980.10
#2012-11-15| 986.88
#2012-11-16| 966.48
#2012-11-19| 960.62
#2012-11-20| 959.94
#2012-11-21| 952.80
#2012-11-22| .
#2012-11-23| 973.96
#2012-11-26| 987.02
#2012-11-27| 984.94
#2012-11-28| 982.65
#2012-11-29| 991.50
#2012-11-30|1000.00
#2012-12-03|1021.42
#2012-12-04|1043.97
#2012-12-05|1051.58
#2012-12-06|1042.20
#2012-12-07|1051.07
#2012-12-10|1059.75
#2012-12-11|1068.31
#2012-12-12|1080.63
#2012-12-13|1072.36
#2012-12-14|1059.23
#2012-12-17|1080.86
#2012-12-18|1078.64
#2012-12-19|1067.49
#2012-12-20|1059.58
#2012-12-21|1051.32
#2012-12-24|1061.21
#2012-12-25|1063.39
#2012-12-26|1073.71
#2012-12-27|1081.88
#2012-12-28|1086.15
#2012-12-31|1076.20
#2013-01-01|1076.20
#2013-01-02|1103.89
#2013-01-03|1108.89
#2013-01-04|1098.68
#2013-01-07|1115.37
#2013-01-08|1114.60
#2013-01-09|1127.32
#2013-01-10|1121.67
#2013-01-11|1122.17
#2013-01-14|1143.31
#2013-01-15|1151.96
#2013-01-16|1185.03
#2013-01-17|1209.97
#2013-01-18|1212.06
#2013-01-21|1215.74
#2013-01-22|1219.28
#2013-01-23|1229.31
#2013-01-24|1226.95
#2013-01-25|1192.68
#2013-01-28|1127.17
#2013-01-29|1148.27
#2013-01-30|1096.52
#2013-01-31|1100.54
#2013-02-01|1135.31
#2013-02-04|1132.79
#2013-02-05|1116.71
#2013-02-06|1115.09
#2013-02-07|1074.49
#2013-02-08|1088.31
#2013-02-11|1060.52
#2013-02-12|1079.81
#2013-02-13|1081.02
#2013-02-14|1071.67
#2013-02-15|1080.42
#2013-02-18|1080.76
#2013-02-19|1084.77
#2013-02-20|1087.22
#2013-02-21|1050.34
#2013-02-22|1019.26
#2013-02-25|1028.94
#2013-02-26|1045.79
#2013-02-27|1058.03
#2013-02-28|1071.72
#2013-03-01|1082.78
#2013-03-04|1093.84
#2013-03-05|1106.14
#2013-03-06|1128.78
#2013-03-07|1118.89
#2013-03-08|1148.43
#2013-03-11| .
#2013-03-12|1138.60
#2013-03-13|1118.20
#2013-03-14|1106.05
#2013-03-15|1131.91
#2013-03-18|1133.58
#2013-03-19|1107.21
#2013-03-20|1105.22
#2013-03-21|1113.95
#2013-03-22|1113.55
#2013-03-25|1110.39
#2013-03-26|1135.90
#2013-03-27|1132.04
#2013-03-28|1156.61
#2013-03-29| .
#2013-04-01|1167.92
#2013-04-02|1168.10
#2013-04-03|1145.71
#2013-04-04|1117.44
#2013-04-05|1111.22
#2013-04-08|1142.10
#2013-04-09|1133.19
#2013-04-10|1126.45
#2013-04-11|1161.30
#2013-04-12|1169.30
#2013-04-15|1184.92
#2013-04-16|1170.89
#2013-04-17|1164.44
#2013-04-18|1136.71
#2013-04-19|1142.91
#2013-04-22|1155.33
#2013-04-23|1151.46
#2013-04-24|1167.96
#2013-04-25|1174.15
#2013-04-26|1175.47
#2013-04-29|1181.92
#2013-04-30|1197.47
#2013-05-01|1198.77
#2013-05-02|1247.82
#2013-05-03|1258.08
#2013-05-06|1271.85
#2013-05-07|1264.73
#2013-05-08|1300.82
#2013-05-09|1280.18
#2013-05-10|1269.28
#2013-05-13|1269.94
#2013-05-14|1292.98
#2013-05-15|1304.07
#2013-05-16|1297.41
#2013-05-17|1285.38
#2013-05-20|1241.41
#2013-05-21|1255.08
#2013-05-22|1293.80
#2013-05-23|1257.23
#2013-05-24|1256.75
#2013-05-27|1238.09
#2013-05-28|1207.66
#2013-05-29|1163.29
#2013-05-30|1161.74
#2013-05-31|1140.25
#2013-06-03|1008.90
#2013-06-04|1065.82
#2013-06-05|1035.67
#2013-06-06| 985.82
#2013-06-07|1031.98
#2013-06-10| 989.64
#2013-06-11| 972.36
#2013-06-12|1004.53
#2013-06-13|1003.96
#2013-06-14|1063.48
#2013-06-17|1039.58
#2013-06-18|1011.32
#2013-06-19|1026.18
#2013-06-20| 925.15
#2013-06-21| 908.92
#2013-06-24| 863.32
#2013-06-25| 877.29
#2013-06-26| 913.97
#2013-06-27| 945.93
#2013-06-28| 943.72
#2013-07-01| 951.88
#2013-07-02| 948.34
#2013-07-03| 894.47
#2013-07-04| 924.75
#2013-07-05| 874.97
#2013-07-08| 857.96
#2013-07-09| 856.29
#2013-07-10| 831.55
#2013-07-11| 836.24
#2013-07-12| 870.57
#2013-07-15| 914.16
#2013-07-16| 916.91
#2013-07-17| 945.96
#2013-07-18| 941.19
#2013-07-19| 922.17
#2013-07-22| 921.87
#2013-07-23| 911.89
#2013-07-24| 891.13
#2013-07-25| 887.98
#2013-07-26| 865.14
#2013-07-29| 875.13
#2013-07-30| 897.12
#2013-07-31| 867.68
#2013-08-01| 868.46
#2013-08-02| 882.03
#2013-08-05| 880.88
#2013-08-06| 877.05
#2013-08-07| 870.77
#2013-08-08| 875.72
#2013-08-09| 877.09
#2013-08-12| 903.17
#2013-08-13| 898.22
#2013-08-14| 899.51
#2013-08-15| 870.94
#2013-08-16| 873.73
#2013-08-19| 838.72
#2013-08-20| 841.41
#2013-08-21| 798.88
#2013-08-22| 772.66
#2013-08-23| 774.79
#2013-08-26| 786.77
#2013-08-27| 738.55
#2013-08-28| 744.17
#2013-08-29| 762.81
#2013-08-30| 759.67
#2013-09-02| 790.94
#2013-09-03| 757.88
#2013-09-04| 761.15
#2013-09-05| 752.80
#2013-09-06| 771.75
#2013-09-09| 808.80
#2013-09-10| 836.79
#2013-09-11| 828.10
#2013-09-12| 841.33
#2013-09-13| 823.25
#2013-09-16| 875.86
#2013-09-17| 883.03
#2013-09-18| 887.24
#2013-09-19| 984.79
#2013-09-20| 943.86
#2013-09-23| 923.07
#2013-09-24| 910.03
#2013-09-25| 899.10
#2013-09-26| 886.25
#2013-09-27| 864.12
#2013-09-30| 856.32
#2013-10-01| 894.64
#2013-10-02| 876.42
#2013-10-03| 891.97
#2013-10-04| 894.92
#2013-10-07| 884.99
#2013-10-08| 878.10
#2013-10-09| 871.64
#2013-10-10| 888.63
#2013-10-11| 892.69
#2013-10-14| 890.37
#2013-10-15| 891.44
#2013-10-16| 896.52
#2013-10-17| 901.31
#2013-10-18| 900.79
#2013-10-21| 927.18
#2013-10-22| 942.01
#2013-10-23| 927.18
#2013-10-24| 924.83
#2013-10-25| 927.49
#2013-10-28| 932.32
#2013-10-29| 929.37
#2013-10-30| 922.75
#2013-10-31| 899.87
#2013-11-01| 870.25
#2013-11-04| 867.48
#2013-11-05| 835.09
#2013-11-06| 850.03
#2013-11-07| 850.77
#2013-11-08| 818.39
#2013-11-11| 799.00
#2013-11-12| 798.21
#2013-11-13| 805.01
#2013-11-14| 829.34
#2013-11-15| 836.78
#2013-11-18| 858.41
#2013-11-19| 849.26
#2013-11-20| 856.39
#2013-11-21| 841.34
#2013-11-22| 861.33
#2013-11-25| 876.89
#2013-11-26| 857.19
#2013-11-27| 845.39
#2013-11-28| 846.43
#2013-11-29| 853.70
#2013-12-02| 832.74
#2013-12-03| 807.25
#2013-12-04| 809.56
#2013-12-05| 799.59
#2013-12-06| 821.15
#2013-12-09| 824.86
#2013-12-10| 823.79
#2013-12-11| 813.40
#2013-12-12| 804.94
#2013-12-13| 821.09
#2013-12-16| 837.96
#2013-12-17| 782.80
#2013-12-18| 787.63
#2013-12-19| 748.33
#2013-12-20| 754.15
#2013-12-23| 738.62
#2013-12-24| 753.14
#2013-12-25| 720.37
#2013-12-26| 680.81
#2013-12-27| 664.87
#2013-12-30| 715.24
#2013-12-31| 706.77
#2014-01-01| 706.77
#2014-01-02| 686.60
#2014-01-03| 672.76
#2014-01-06| 700.20
#2014-01-07| 715.67
#2014-01-08| 694.45
#2014-01-09| 680.53
#2014-01-10| 704.58
#2014-01-13| 701.08
#2014-01-14| 702.84
#2014-01-15| 699.70
#2014-01-16| 681.54
#2014-01-17| 664.32
#2014-01-20| 657.22
#2014-01-21| 660.09
#2014-01-22| 671.55
#2014-01-23| 638.92
#2014-01-24| 609.94
#2014-01-27| 626.87
#2014-01-28| 621.71
#2014-01-29| 600.40
#2014-01-30| 609.98
#2014-01-31| 595.17
#2014-02-03| 589.09
#2014-02-04| 607.04
#2014-02-05| 608.00
#2014-02-06| 644.34
#2014-02-07| 645.25
#2014-02-10| 637.80
#2014-02-11| 648.40
#2014-02-12| 651.04
#2014-02-13| 636.41
#2014-02-14| 657.35
#2014-02-17| 668.97
#2014-02-18| 651.02
#2014-02-19| 636.60
#2014-02-20| 638.05
#2014-02-21| 644.18
#2014-02-24| 647.94
#2014-02-25| 616.51
#2014-02-26| 602.39
#2014-02-27| 608.51
#2014-02-28| 618.79
#2014-03-03| 603.28
#2014-03-04| 626.91
#2014-03-05| 633.91
#2014-03-06| 644.69
#2014-03-07| 626.16
#2014-03-10| 618.06
#2014-03-11| 613.78
#2014-03-12| 615.84
#2014-03-13| 620.66
#2014-03-14| 623.23
#2014-03-17| 633.26
#2014-03-18| 656.04
#2014-03-19| 650.42
#2014-03-20| 645.84
#2014-03-21| 639.80
#2014-03-24| 626.89
#2014-03-25| 642.92
#2014-03-26| 696.57
#2014-03-27| 690.72
#2014-03-28| 719.68
#2014-03-31| 740.80
#2014-04-01| 758.49
#2014-04-02| 762.55
#2014-04-03| 772.25
#2014-04-04| 797.21
#2014-04-07| 794.66
#2014-04-08| 827.78
#2014-04-09| 796.89
#2014-04-10| 814.25
#2014-04-11| 800.82
#2014-04-14| 809.85
#2014-04-15| 784.47
#2014-04-16| 785.20
#2014-04-17| 802.62
#2014-04-18| 798.97
#2014-04-21| 796.36
#2014-04-22| 790.64
#2014-04-23| 786.49
#2014-04-24| 778.53
#2014-04-25| 764.35
#2014-04-28| 767.55
#2014-04-29| 781.73
#2014-04-30| 802.72
#2014-05-01| 807.60
#2014-05-02| 840.13
#2014-05-05| 836.61
#2014-05-06| 847.53
#2014-05-07| 845.09
#2014-05-08| 861.74
#2014-05-09| 855.66
#2014-05-12| 861.92
#2014-05-13| 862.26
#2014-05-14| 861.14
#2014-05-15| 841.82
#2014-05-16| 838.58
#2014-05-19| 838.60
#2014-05-20| 838.05
#2014-05-21| 859.50
#2014-05-22| 893.97
#2014-05-23| 894.28
#2014-05-26| 906.71
#2014-05-27| 882.85
#2014-05-28| 887.71
#2014-05-29| 915.13
#2014-05-30| 911.33
#2014-06-02| 892.94
#2014-06-03| 884.88
#2014-06-04| 875.10
#2014-06-05| 906.25
#2014-06-06| 925.61
#2014-06-09| 928.69
#2014-06-10| 944.28
#2014-06-11| 899.33
#2014-06-12| 905.36
#2014-06-13| 888.91
#2014-06-16| 854.51
#2014-06-17| 854.84
#2014-06-18| 856.92
#2014-06-19| 876.23
#2014-06-20| 860.76
#2014-06-23| 886.26
#2014-06-24| 879.83
#2014-06-25| 883.03
#2014-06-26| 869.78
#2014-06-27| 872.89
#2014-06-30| 874.06
#2014-07-01| 851.92
#2014-07-02| 846.11
#2014-07-03| 851.96
#2014-07-04| 845.50
#2014-07-07| 867.54
#2014-07-08| 875.65
#2014-07-09| 879.86
#2014-07-10| 860.04
#2014-07-11| 874.90
#2014-07-14| 899.09
#2014-07-15| 901.30
#2014-07-16| 916.60
#2014-07-17| 902.34
#2014-07-18| 912.97
#2014-07-21| 912.31
#2014-07-22| 924.89
#2014-07-23| 938.28
#2014-07-24| 957.10
#2014-07-25| 961.23
#2014-07-28| 956.50
#2014-07-29| 952.78
#2014-07-30| 939.24
#2014-07-31| 905.56
#2014-08-01| 915.27
#2014-08-04| 904.40
#2014-08-05| 881.02
#2014-08-06| 856.46
#2014-08-07| 849.22
#2014-08-08| 858.98
#2014-08-11| 833.88
#2014-08-12| 838.07
#2014-08-13| 833.56
#2014-08-14| 836.04
#2014-08-15| 815.11
#2014-08-18| 831.15
#2014-08-19| 860.65
#2014-08-20| 848.92
#2014-08-21| 853.58
#2014-08-22| 850.94
#2014-08-25| 856.01
#2014-08-26| 882.22
#2014-08-27| 880.28
#2014-08-28| 884.86
#2014-08-29| 875.31
#2014-09-01| 880.49
#2014-09-02| 872.45
#2014-09-03| 886.17
#2014-09-04| 903.22
#2014-09-05| 902.31
#2014-09-08| 901.68
#2014-09-09| 861.04
#2014-09-10| 850.99
#2014-09-11| 839.21
#2014-09-12| 815.98
#2014-09-15| 813.44
#2014-09-16| 825.77
#2014-09-17| 828.67
#2014-09-18| 801.85
#2014-09-19| 795.16
#2014-09-22| 794.76
#2014-09-23| 795.80
#2014-09-24| 779.06
#2014-09-25| 764.24
#2014-09-26| 758.55
#2014-09-29| 750.87
#2014-09-30| 756.35
#2014-10-01| 738.80
#2014-10-02| 743.07
#2014-10-03| 736.08
#2014-10-06| 744.78
#2014-10-07| 745.96
#2014-10-08| 729.61
#2014-10-09| 765.46
#2014-10-10| 735.79
#2014-10-13| 764.88
#2014-10-14| 756.57
#2014-10-15| 762.55
#2014-10-16| 759.51
#2014-10-17| 778.96
#2014-10-20| 786.53
#2014-10-21| 807.00
#2014-10-22| 809.21
#2014-10-23| 830.63
#2014-10-24| 827.33
#2014-10-27| 823.62
#2014-10-28| 837.93
#2014-10-29| 843.44
#2014-10-30| 835.27
#2014-10-31| 837.61
#2014-11-03| 820.09
#2014-11-04| 825.48
#2014-11-05| 805.22
#2014-11-06| 776.65
#2014-11-07| 783.45
#2014-11-10| 778.85
#2014-11-11| 783.31
#2014-11-12| 820.67
#2014-11-13| 827.36
#2014-11-14| 839.01
#2014-11-17| 833.71
#2014-11-18| 847.45
#2014-11-19| 841.86
#2014-11-20| 860.46
#2014-11-21| 875.15
#2014-11-24| 868.07
#2014-11-25| 867.95
#2014-11-26| 889.62
#2014-11-27| 898.50
#2014-11-28| 917.32
#2014-12-01| 914.48
#2014-12-02| 878.87
#2014-12-03| 875.74
#2014-12-04| 895.96
#2014-12-05| 868.30
#2014-12-08| 861.08
#2014-12-09| 844.45
#2014-12-10| 850.31
#2014-12-11| 854.84
#2014-12-12| 820.96
#2014-12-15| 805.10
#2014-12-16| 753.91
#2014-12-17| 791.18
#2014-12-18| 829.45
#2014-12-19| 828.00
#2014-12-22| 844.30
#2014-12-23| 833.38
#2014-12-24| 838.90
#2014-12-25| 838.62
#2014-12-26| 838.44
#2014-12-29| 828.81
#2014-12-30| 828.40
#2014-12-31| 839.85
#2015-01-01| 839.85
#2015-01-02| 835.16
#2015-01-05| 848.11
#2015-01-06| 860.70
#2015-01-07| 857.20
#2015-01-08| 876.37
#2015-01-09| 881.41
#2015-01-12| 888.04
#2015-01-13| 896.88
#2015-01-14| 893.75
#2015-01-15| 897.77
#2015-01-16| 880.23
#2015-01-19| 888.94
#2015-01-20| 900.44
#2015-01-21| 923.45
#2015-01-22| 939.84
#2015-01-23| 925.18
#2015-01-26| 933.08
#2015-01-27| 923.74
#2015-01-28| 907.21
#2015-01-29| 870.90
#2015-01-30| 869.21
#2015-02-02| 883.38
#2015-02-03| 860.53
#2015-02-04| 817.05
#2015-02-05| 825.98
#2015-02-06| 801.34
#2015-02-09| 791.53
#2015-02-10| 768.14
#2015-02-11| 765.28
#2015-02-12| 808.40
#2015-02-13| 810.30
#2015-02-16| 820.07
#2015-02-17| 797.62
#2015-02-18| 811.07
#2015-02-19| 823.83
#2015-02-20| 807.09
#2015-02-23| 809.19
#2015-02-24| 815.34
#2015-02-25| 810.62
#2015-02-26| 797.91
#2015-02-27| 770.11
#2015-03-02| 766.10
#2015-03-03| 769.41
#2015-03-04| 738.10
#2015-03-05| 705.83
#2015-03-06| 688.06
#2015-03-09| 704.14
#2015-03-10| 665.60
#2015-03-11| 679.61
#2015-03-12| 683.55
#2015-03-13| 656.50
#2015-03-16| 674.77
#2015-03-17| 695.18
#2015-03-18| 686.33
#2015-03-19| 717.08
#2015-03-20| 727.05
#2015-03-23| 748.65
#2015-03-24| 720.28
#2015-03-25| 722.73
#2015-03-26| 702.26
#2015-03-27| 689.85
#2015-03-30| 707.84
#2015-03-31| 689.46
#2015-04-01| 696.68
#2015-04-02| 697.76
#2015-04-03| 718.97
#2015-04-06| 731.68
#2015-04-07| 714.81
#2015-04-08| 717.51
#2015-04-09| 717.88
#2015-04-10| 699.95
#2015-04-13| 681.95
#2015-04-14| 688.23
#2015-04-15| 661.88
#2015-04-16| 676.53
#2015-04-17| 683.23
#2015-04-20| 676.45
#2015-04-21| 700.05
#2015-04-22| 681.28
#2015-04-23| 682.31
#2015-04-24| 695.78
#2015-04-27| 718.01
#2015-04-28| 726.09
#2015-04-29| 727.23
#2015-04-30| 698.36
#2015-05-01| 692.60
#2015-05-04| 689.89
#2015-05-05| 684.10
#2015-05-06| 679.66
#2015-05-07| 684.02
#2015-05-08| 700.24
#2015-05-11| 704.59
#2015-05-12| 713.62
#2015-05-13| 741.98
#2015-05-14| 760.22
#2015-05-15| 769.22
#2015-05-18| 784.71
#2015-05-19| 777.99
#2015-05-20| 766.69
#2015-05-21| 749.95
#2015-05-22| 735.82
#2015-05-25| 715.16
#2015-05-26| 706.43
#2015-05-27| 712.52
#2015-05-28| 701.66
#2015-05-29| 695.77
#2015-06-01| 665.77
#2015-06-02| 676.53
#2015-06-03| 693.19
#2015-06-04| 688.84
#2015-06-05| 682.47
#2015-06-08| 612.96
#2015-06-09| 620.24
#2015-06-10| 643.24
#2015-06-11| 661.35
#2015-06-12| 655.54
#2015-06-15| 632.61
#2015-06-16| 646.50
#2015-06-17| 653.69
#2015-06-18| 668.13
#2015-06-19| 678.54
#2015-06-22| 698.05
#2015-06-23| 686.81
#2015-06-24| 695.34
#2015-06-25| 690.09
#2015-06-26| 689.63
#2015-06-29| 668.49
#2015-06-30| 671.43
#2015-07-01| 659.16
#2015-07-02| 665.17
#2015-07-03| 656.28
#2015-07-06| 673.08
#2015-07-07| 658.33
#2015-07-08| 646.34
#2015-07-09| 666.60
#2015-07-10| 678.84
#2015-07-13| 687.10
#2015-07-14| 687.40
#2015-07-15| 678.60
#2015-07-16| 676.39
#2015-07-17| 677.46
#2015-07-20| 649.87
#2015-07-21| 649.81
#2015-07-22| 643.12
#2015-07-23| 616.53
#2015-07-24| 619.24
#2015-07-27| 598.98
#2015-07-28| 604.13
#2015-07-29| 608.39
#2015-07-30| 604.42
#2015-07-31| 627.11
#2015-08-03| 607.50
#2015-08-04| 605.16
#2015-08-05| 600.22
#2015-08-06| 610.80
#2015-08-07| 608.44
#2015-08-10| 599.20
#2015-08-11| 621.86
#2015-08-12| 606.96
#2015-08-13| 581.66
#2015-08-14| 578.16
#2015-08-17| 569.34
#2015-08-18| 544.89
#2015-08-19| 535.63
#2015-08-20| 536.96
#2015-08-21| 528.70
#2015-08-24| 511.22
#2015-08-25| 532.28
#2015-08-26| 530.68
#2015-08-27| 544.24
#2015-08-28| 541.03
#2015-08-31| 544.87
#2015-09-01| 529.31
#2015-09-02| 524.17
#2015-09-03| 523.90
#2015-09-04| 508.37
#2015-09-07| 495.86
#2015-09-08| 502.52
#2015-09-09| 499.13
#2015-09-10| 493.30
#2015-09-11| 485.13
#2015-09-14| 477.96
#2015-09-15| 500.44
#2015-09-16| 514.17
#2015-09-17| 515.21
#2015-09-18| 516.97
#2015-09-21| 524.22
#2015-09-22| 513.43
#2015-09-23| 511.53
#2015-09-24| 507.10
#2015-09-25| 510.15
#2015-09-28| 498.54
#2015-09-29| 509.42
#2015-09-30| 509.44
#2015-10-01| 513.67
#2015-10-02| 514.82
#2015-10-05| 540.10
#2015-10-06| 543.61
#2015-10-07| 569.28
#2015-10-08| 570.81
#2015-10-09| 578.74
#2015-10-12| 572.35
#2015-10-13| 559.32
#2015-10-14| 575.51
#2015-10-15| 579.46
#2015-10-16| 570.11
#2015-10-19| 578.56
#2015-10-20| 585.52
#2015-10-21| 578.04
#2015-10-22| 586.84
#2015-10-23| 581.05
#2015-10-26| 572.30
#2015-10-27| 565.07
#2015-10-28| 566.90
#2015-10-29| 557.44
#2015-10-30| 573.16
#2015-11-02| 642.77
#2015-11-03| 631.20
#2015-11-04| 634.10
#2015-11-05| 621.90
#2015-11-06| 599.90
#2015-11-09| 600.19
#2015-11-10| 596.80
#2015-11-11| 608.36
#2015-11-12| 617.11
#2015-11-13| 614.72
#2015-11-16| 605.50
#2015-11-17| 608.79
#2015-11-18| 602.44
#2015-11-19| 607.58
#2015-11-20| 611.91
#2015-11-23| 597.38
#2015-11-24| 565.80
#2015-11-25| 564.63
#2015-11-26| 538.87
#2015-11-27| 545.80
#2015-11-30| 545.19
#2015-12-01| 565.75
#2015-12-02| 562.16
#2015-12-03| 553.11
#2015-12-04| 547.33
#2015-12-07| 539.21
#2015-12-08| 532.82
#2015-12-09| 548.89
#2015-12-10| 528.99
#2015-12-11| 499.11
#2015-12-14| 490.90
#2015-12-15| 519.22
#2015-12-16| 526.41
#2015-12-17| 537.59
#2015-12-18| 531.42
#2015-12-21| 541.32
#2015-12-22| 532.69
#2015-12-23| 543.38
#2015-12-24| 544.25
#2015-12-25| 544.80
#2015-12-28| 548.38
#2015-12-29| 547.30
#2015-12-30| 538.39
#2015-12-31| 527.84
#2016-01-01| 527.84
#2016-01-04| 507.18
#2016-01-05| 505.01
#2016-01-06| 504.83
#2016-01-07| 509.98
#2016-01-08| 502.09
#2016-01-11| 502.71
#2016-01-12| 507.49
#2016-01-13| 515.36
#2016-01-14| 512.44
#2016-01-15| 504.50
#2016-01-18| 506.62
#2016-01-19| 504.38
#2016-01-20| 489.42
#2016-01-21| 486.27
#2016-01-22| 501.63
#2016-01-25| 500.97
#2016-01-26| 516.25
#2016-01-27| 517.86
#2016-01-28| 523.67
#2016-01-29| 535.74
#2016-02-01| 536.69
#2016-02-02| 524.91
#2016-02-03| 537.32
#2016-02-04| 552.45
#2016-02-05| 547.23
#2016-02-08| 521.72
#2016-02-09| 520.84
#2016-02-10| 525.36
#2016-02-11| 522.30
#2016-02-12| 520.22
#2016-02-15| 514.96
#2016-02-16| 511.13
#2016-02-17| 531.04
#2016-02-18| 529.48
#2016-02-19| 523.13
#2016-02-22| 544.03
#2016-02-23| 549.59
#2016-02-24| 534.34
#2016-02-25| 544.29
#2016-02-26| 539.20
#2016-02-29| 543.91
#2016-03-01| 545.99
#2016-03-02| 556.13
#2016-03-03| 562.77
#2016-03-04| 566.36
#2016-03-07| 564.96
#2016-03-08| 570.02
#2016-03-09| 584.33
#2016-03-10| 585.06
#2016-03-11| 595.83
#2016-03-14| 597.98
#2016-03-15| 579.81
#2016-03-16| 574.87
#2016-03-17| 608.53
#2016-03-18| 615.11
#2016-03-21| 618.11
#2016-03-22| 596.04
#2016-03-23| 586.79
#2016-03-24| 598.51
#2016-03-25| 597.08
#2016-03-28| 596.95
#2016-03-29| 600.38
#2016-03-30| 621.14
#2016-03-31| 629.25
#2016-04-01| 615.50
#2016-04-04| 634.48
#2016-04-05| 624.53
#2016-04-06| 608.70
#2016-04-07| 604.31
#2016-04-08| 616.34
#2016-04-11| 634.09
#2016-04-12| 627.59
#2016-04-13| 643.75
#2016-04-14| 645.32
#2016-04-15| 648.04
#2016-04-18| 664.04
#2016-04-19| 666.32
#2016-04-20| 662.89
#2016-04-21| 662.12
#2016-04-22| 654.93
#2016-04-25| 646.23
#2016-04-26| 664.39
#2016-04-27| 659.93
#2016-04-28| 666.67
#2016-04-29| 669.68
#2016-05-02| 653.26
#2016-05-03| 618.28
#2016-05-04| 595.90
#2016-05-05| 575.50
#2016-05-06| 569.44
#2016-05-09| 573.67
#2016-05-10| 572.43
#2016-05-11| 573.24
#2016-05-12| 568.45
#2016-05-13| 563.55
#2016-05-16| 551.15
#2016-05-17| 558.50
#2016-05-18| 557.98
#2016-05-19| 553.89
#2016-05-20| 542.79
#2016-05-23| 548.09
#2016-05-24| 583.75
#2016-05-25| 579.34
#2016-05-26| 576.71
#2016-05-27| 574.37
#2016-05-30| 578.01
#2016-05-31| 576.81
#2016-06-01| 571.41
#2016-06-02| 564.61
#2016-06-03| 587.06
#2016-06-06| 593.77
#2016-06-07| 589.39
#2016-06-08| 601.03
#2016-06-09| 589.65
#2016-06-10| 579.58
#2016-06-13| 579.16
#2016-06-14| 570.75
#2016-06-15| 578.78
#2016-06-16| 562.14
#2016-06-17| 574.94
#2016-06-20| 599.02
#2016-06-21| 600.24
#2016-06-22| 601.41
#2016-06-23| 616.13
#2016-06-24| 582.73
#2016-06-27| 576.39
#2016-06-28| 595.11
#2016-06-29| 592.26
#2016-06-30| 598.21
#2016-07-01| 600.61
#2016-07-04| 602.96
#2016-07-05| 599.06
#2016-07-06| 593.68
#2016-07-07| 596.04
#2016-07-08| 602.32
#2016-07-11| 614.07
#2016-07-12| 637.30
#2016-07-13| 635.91
#2016-07-14| 647.30
#2016-07-15| 647.31
#2016-07-18| 577.51
#2016-07-19| 556.43
#2016-07-20| 540.44
#2016-07-21| 508.65
#2016-07-22| 510.24
#2016-07-25| 530.53
#2016-07-26| 521.49
#2016-07-27| 535.40
#2016-07-28| 538.54
#2016-07-29| 548.21
#2016-08-01| 555.94
#2016-08-02| 549.10
#2016-08-03| 534.26
#2016-08-04| 550.22
#2016-08-05| 549.67
#2016-08-08| 573.36
#2016-08-09| 584.50
#2016-08-10| 579.45
#2016-08-11| 590.25
#2016-08-12| 585.43
#2016-08-15| 590.94
#2016-08-16| 587.11
#2016-08-17| 593.74
#2016-08-18| 595.90
#2016-08-19| 597.05
#2016-08-22| 590.57
#2016-08-23| 588.72
#2016-08-24| 571.58
#2016-08-25| 581.54
#2016-08-26| 588.76
#2016-08-29| 572.77
#2016-08-30| 571.28
#2016-08-31| 575.10
#2016-09-01| 573.41
#2016-09-02| 586.14
#2016-09-05| 597.86
#2016-09-06| 601.52
#2016-09-07| 599.58
#2016-09-08| 602.73
#2016-09-09| 590.53
#2016-09-12| 587.73
#2016-09-13| 587.60
#2016-09-14| 588.10
#2016-09-15| 590.05
#2016-09-16| 582.20
#2016-09-19| 598.28
#2016-09-20| 596.21
#2016-09-21| 601.18
#2016-09-22| 626.00
#2016-09-23| 619.95
#2016-09-26| 585.10
#2016-09-27| 592.61
#2016-09-28| 599.67
#2016-09-29| 587.93
#2016-09-30| 582.24
#2016-10-03| 582.53
#2016-10-04| 574.11
#2016-10-05| 574.06
#2016-10-06| 576.02
#2016-10-07| 575.41
#2016-10-10| 571.30
#2016-10-11| 564.58
#2016-10-12| 562.89
#2016-10-13| 555.13
#2016-10-14| 563.52
#2016-10-17| 558.25
#2016-10-18| 569.37
#2016-10-19| 583.82
#2016-10-20| 589.09
#2016-10-21| 581.10
#2016-10-24| 593.36
#2016-10-25| 586.95
#2016-10-26| 588.16
#2016-10-27| 576.71
#2016-10-28| 574.14
#2016-10-31| 580.27
#2016-11-01| 568.09
#2016-11-02| 564.06
#2016-11-03| 557.56
#2016-11-04| 528.19
#2016-11-07| 535.43
#2016-11-08| 539.40
#2016-11-09| 526.20
#2016-11-10| 522.70
#2016-11-11| 514.25
#2016-11-14| 503.69
#2016-11-15| 512.03
#2016-11-16| 500.90
#2016-11-17| 498.80
#2016-11-18| 497.61
#2016-11-21| 497.35
#2016-11-22| 496.39
#2016-11-23| 486.15
#2016-11-24| 471.68
#2016-11-25| 473.26
#2016-11-28| 482.09
#2016-11-29| 477.56
#2016-11-30| 471.03
#2016-12-01| 454.47
#2016-12-02| 456.38
#2016-12-05| 453.37
#2016-12-06| 479.96
#2016-12-07| 494.01
#2016-12-08| 483.90
#2016-12-09| 477.04
#2016-12-12| 481.22
#2016-12-13| 486.93
#2016-12-14| 491.61
#2016-12-15| 489.77
#2016-12-16| 488.46
#2016-12-19| 484.19
#2016-12-20| 486.65
#2016-12-21| 486.70
#2016-12-22| 485.66
#2016-12-23| 480.81
#2016-12-26| 482.31
#2016-12-27| 476.71
#2016-12-28| 480.69
#2016-12-29| 483.89
#2016-12-30| 484.30
#2017-01-02| 483.50
#2017-01-03| 466.30
#2017-01-04| 463.52
#2017-01-05| 458.75
#2017-01-06| 461.59
#2017-01-09| 449.79
#2017-01-10| 442.07
#2017-01-11| 424.27
#2017-01-12| 465.02
#2017-01-13| 465.05
#2017-01-16| 456.69
#2017-01-17| 467.85
#2017-01-18| 471.78
#2017-01-19| 458.40
#2017-01-20| 468.40
#2017-01-23| 469.20
#2017-01-24| 476.71
#2017-01-25| 461.02
#2017-01-26| 463.05
#2017-01-27| 462.77
#2017-01-30| 498.04
#2017-01-31| 496.70
#2017-02-01| 499.88
#2017-02-02| 512.69
#2017-02-03| 526.97
#2017-02-06| 517.91
#2017-02-07| 515.68
#2017-02-08| 525.11
#2017-02-09| 533.04
#2017-02-10| 519.15
#2017-02-13| 531.15
#2017-02-14| 531.01
#2017-02-15| 525.71
#2017-02-16| 531.73
#2017-02-17| 542.01
#2017-02-20| 541.56
#2017-02-21| 543.29
#2017-02-22| 543.16
#2017-02-23| 552.15
#2017-02-24| 540.93
#2017-02-27| 537.24
#2017-02-28| 530.51
#2017-03-01| 539.89
#2017-03-02| 536.55
#2017-03-03| 531.23
#2017-03-06| 541.75
#2017-03-07| 540.88
#2017-03-08| 523.65
#2017-03-09| 514.81
#2017-03-10| 524.83
#2017-03-13| 524.13
#2017-03-14| 518.28
#2017-03-15| 524.31
#2017-03-16| 542.83
#2017-03-17| 544.50
#2017-03-20| 546.07
#2017-03-21| 543.66
#2017-03-22| 539.18
#2017-03-23| 534.93
#2017-03-24| 543.09
#2017-03-27| 535.72
#2017-03-28| 540.35
#2017-03-29| 527.36
#2017-03-30| 532.59
#2017-03-31| 528.55
#2017-04-03| 529.56
#2017-04-04| 529.60
#2017-04-05| 530.09
#2017-04-06| 525.16
#2017-04-07| 522.15
#2017-04-10| 549.11
#2017-04-11| 547.13
#2017-04-12| 558.34
#2017-04-13| 550.42
#2017-04-14| 557.57
#2017-04-17| 559.41
#2017-04-18| 566.20
#2017-04-19| 561.33
#2017-04-20| 570.67
#2017-04-21| 573.61
#2017-04-24| 597.46
#2017-04-25| 599.21
#2017-04-26| 597.41
#2017-04-27| 594.49
#2017-04-28| 598.73
#2017-05-01| 598.90
#2017-05-02| 600.13
#2017-05-03| 595.21
#2017-05-04| 588.42
#2017-05-05| 593.62
#2017-05-08| 587.03
#2017-05-09| 594.25
#2017-05-10| 597.09
#2017-05-11| 584.59
#2017-05-12| 586.24
#2017-05-15| 592.76
#2017-05-16| 599.82
#2017-05-17| 597.84
#2017-05-18| 584.36
#2017-05-19| 589.48
#2017-05-22| 601.25
#2017-05-23| 612.90
#2017-05-24| 616.43
#2017-05-25| 610.89
#2017-05-26| 604.90
#2017-05-29| 606.43
#2017-05-30| 605.80
#2017-05-31| 610.63
#2017-06-01| 606.89
#2017-06-02| 619.67
#2017-06-05| 612.01
#2017-06-06| 613.13
#2017-06-07| 606.87
#2017-06-08| 607.06
#2017-06-09| 615.23
#2017-06-12| 624.46
#2017-06-13| 621.35
#2017-06-14| 630.30
#2017-06-15| 619.29
#2017-06-16| 619.37
#2017-06-19| 629.89
#2017-06-20| 621.88
#2017-06-21| 625.11
#2017-06-22| 631.19
#2017-06-23| 628.29
#2017-06-26| 631.12
#2017-06-27| 628.14
#2017-06-28| 633.14
#2017-06-29| 630.18
#2017-06-30| 627.35
#2017-07-03| 622.72
#2017-07-04| 629.87
#2017-07-05| 615.36
#2017-07-06| 611.36
#2017-07-07| 608.63
#2017-07-10| 617.77
#2017-07-11| 633.70
#2017-07-12| 645.35
#2017-07-13| 642.88
#2017-07-14| 656.62
#2017-07-17| 666.15
#2017-07-18| 661.27
#2017-07-19| 675.12
#2017-07-20| 668.42
#2017-07-21| 660.47
#2017-07-24| 655.00
#2017-07-25| 654.13
#2017-07-26| 655.00
#2017-07-27| 665.19
#2017-07-28| 661.61
#2017-07-31| 661.46
#2017-08-01| 655.14
#2017-08-02| 652.22
#2017-08-03| 651.54
#2017-08-04| 663.35
#2017-08-07| 670.57
#2017-08-08| 670.58
#2017-08-09| 660.12
#2017-08-10| 654.19
#2017-08-11| 644.57
#2017-08-14| 664.38
#2017-08-15| 645.16
#2017-08-16| 647.18
#2017-08-17| 646.61
#2017-08-18| 643.33
#2017-08-21| 658.84
#2017-08-22| 654.98
#2017-08-23| 658.92
#2017-08-24| 669.15
#2017-08-25| 683.15
#2017-08-28| 691.56
#2017-08-29| 688.92
#2017-08-30| 687.47
#2017-08-31| 682.07
#2017-09-01| 688.19
#2017-09-04| 686.45
#2017-09-05| 672.27
#2017-09-06| 672.49
#2017-09-07| 671.67
#2017-09-08| 657.89
#2017-09-11| 668.52
#2017-09-12| 661.21
#2017-09-13| 652.83
#2017-09-14| 657.49
#2017-09-15| 657.38
#2017-09-18| 643.91
#2017-09-19| 629.91
#2017-09-20| 636.81
#2017-09-21| 619.55
#2017-09-22| 625.93
#2017-09-25| 603.79
#2017-09-26| 614.26
#2017-09-27| 584.45
#2017-09-28| 598.84
#2017-09-29| 594.81
#2017-10-02| 597.55
#2017-10-03| 595.36
#2017-10-04| 603.87
#2017-10-05| 599.30
#2017-10-06| 588.54
#2017-10-09| 552.90
#2017-10-10| 576.25
#2017-10-11| 575.82
#2017-10-12| 588.84
#2017-10-13| 595.18
#2017-10-16| 594.01
#2017-10-17| 589.82
#2017-10-18| 586.08
#2017-10-19| 604.23
#2017-10-20| 598.78
#2017-10-23| 576.32
#2017-10-24| 570.96
#2017-10-25| 583.80
#2017-10-26| 561.27
#2017-10-27| 563.58
#2017-10-30| 572.01
#2017-10-31| 580.79
#2017-11-01| 595.83
#2017-11-02| 600.50
#2017-11-03| 570.87
#2017-11-06| 589.78
#2017-11-07| 561.90
#2017-11-08| 559.16
#2017-11-09| 551.60
#2017-11-10| 547.39
#2017-11-13| 545.94
#2017-11-14| 555.72
#2017-11-15| 547.43
#2017-11-16| 548.85
#2017-11-17| 535.92
#2017-11-20| 510.47
#2017-11-21| 507.99
#2017-11-22| 518.99
#2017-11-23| 508.38
#2017-11-24| 505.78
#2017-11-27| 514.46
#2017-11-28| 489.88
#2017-11-29| 493.30
#2017-11-30| 509.89
#2017-12-01| 502.16
#2017-12-04| 518.21
#2017-12-05| 534.70
#2017-12-06| 526.02
#2017-12-07| 530.57
#2017-12-08| 546.09
#2017-12-11| 556.75
#2017-12-12| 548.59
#2017-12-13| 543.39
#2017-12-14| 546.07
#2017-12-15| 547.90
#2017-12-18| 557.37
#2017-12-19| 553.14
#2017-12-20| 556.32
#2017-12-21| 561.46
#2017-12-22| 558.73
#2017-12-25| 561.84
#2017-12-26| 561.91
#2017-12-27| 565.76
#2017-12-28| 587.46
#2017-12-29| 588.55
#2018-01-01| 588.55
#2018-01-02| 604.50
#2018-01-03| 595.41
#2018-01-04| 594.53
#2018-01-05| 599.92
#2018-01-08| 594.16
#2018-01-09| 584.14
#2018-01-10| 574.95
#2018-01-11| 585.24
#2018-01-12| 589.60
#2018-01-15| 571.65
#2018-01-16| 584.83
#2018-01-17| 596.09
#2018-01-18| 602.01
#2018-01-19| 585.24
#2018-01-22| 602.91
#2018-01-23| 608.34
#2018-01-24| 630.20
#2018-01-25| 630.67
#2018-01-26| 648.64
#2018-01-29| 638.69
#2018-01-30| 628.28
#2018-01-31| 640.73
#2018-02-01| 631.74
#2018-02-02| 624.43
#2018-02-05| 616.54
#2018-02-06| 606.70
#2018-02-07| 609.20
#2018-02-08| 590.13
#2018-02-09| 588.85
#2018-02-12| 600.09
#2018-02-13| 598.27
#2018-02-14| 592.14
#2018-02-15| 614.80
#2018-02-16| 624.25
#2018-02-19| 614.18
#2018-02-20| 589.50
#2018-02-21| 609.54
#2018-02-22| 610.62
#2018-02-23| 610.92
#2018-02-26| 616.87
#2018-02-27| 615.90
#2018-02-28| 614.77
#2018-03-01| 606.09
#2018-03-02| 602.30
#2018-03-05| 599.97
#2018-03-06| 608.50
#2018-03-07| 613.10
#2018-03-08| 602.96
#2018-03-09| 600.23
#2018-03-12| 606.61
#2018-03-13| 597.88
#2018-03-14| 585.83
#2018-03-15| 576.29
#2018-03-16| 572.35
#2018-03-19| 556.27
#2018-03-20| 566.48
#2018-03-21| 572.89
#2018-03-22| 563.10
#2018-03-23| 556.50
#2018-03-26| 550.25
#2018-03-27| 548.95
#2018-03-28| 540.20
#2018-03-29| 552.86
#2018-03-30| 552.79
#2018-04-02| 548.35
#2018-04-03| 546.62
#2018-04-04| 544.80
#2018-04-05| 548.10
#2018-04-06| 544.09
#2018-04-09| 534.91
#2018-04-10| 511.95
#2018-04-11| 499.25
#2018-04-12| 514.98
#2018-04-13| 509.05
#2018-04-16| 511.90
#2018-04-17| 504.82
#2018-04-18| 534.81
#2018-04-19| 531.32
#2018-04-20| 519.84
#2018-04-23| 515.31
#2018-04-24| 519.71
#2018-04-25| 502.07
#2018-04-26| 500.17
#2018-04-27| 507.53
#2018-04-30| 488.82
#2018-05-01| 484.68
#2018-05-02| 475.87
#2018-05-03| 459.19
#2018-05-04| 465.68
#2018-05-07| 456.26
#2018-05-08| 443.65
#2018-05-09| 457.72
#2018-05-10| 472.09
#2018-05-11| 456.55
#2018-05-14| 461.38
#2018-05-15| 436.00
#2018-05-16| 440.34
#2018-05-17| 433.61
#2018-05-18| 435.44
#2018-05-21| 422.47
#2018-05-22| 425.61
#2018-05-23| 402.78
#2018-05-24| 405.68
#2018-05-25| 420.24
#2018-05-28| 443.68
#2018-05-29| 439.52
#2018-05-30| 444.33
#2018-05-31| 417.58
#2018-06-01| 399.85
#2018-06-04| 398.80
#2018-06-05| 388.10
#2018-06-06| 372.15
#2018-06-07| 391.47
#2018-06-08| 378.34
#2018-06-11| 375.97
#2018-06-12| 368.67
#2018-06-13| 356.80
#2018-06-14| 352.53
#2018-06-15| 348.65
#2018-06-18| 344.23
#2018-06-19| 350.63
#2018-06-20| 351.59
#2018-06-21| 351.16
#2018-06-22| 359.00
#2018-06-25| 348.78
#2018-06-26| 355.36
#2018-06-27| 367.66
#2018-06-28| 367.59
#2018-06-29| 369.95
#2018-07-02| 367.64
#2018-07-03| 358.27
#2018-07-04| 363.22
#2018-07-05| 373.37
#2018-07-06| 373.71
#2018-07-09| 377.43
#2018-07-10| 344.88
#2018-07-11| 310.38
#2018-07-12| 305.64
#2018-07-13| 306.63
#2018-07-16| 299.33
#2018-07-17| 305.76
#2018-07-18| 306.24
#2018-07-19| 304.06
#2018-07-20| 310.50
#2018-07-23| 322.11
#2018-07-24| 297.75
#2018-07-25| 317.68
#2018-07-26| 314.13
#2018-07-27| 316.45
#2018-07-30| 315.40
#2018-07-31| 317.67
#2018-08-01| 313.08
#2018-08-02| 290.91
#2018-08-03| 295.84
#2018-08-06| 282.85
#2018-08-07| 289.11
#2018-08-08| 291.92
#2018-08-09| 279.42
#2018-08-10| 227.19
#2018-08-13| 192.86
#2018-08-14| 209.41
#2018-08-15| 217.89
#2018-08-16| 219.96
#2018-08-17| 213.52
#2018-08-20| 215.53
#2018-08-21| 219.08
#2018-08-22| 220.14
#2018-08-23| 217.94
#2018-08-24| 220.15
#2018-08-27| 216.76
#2018-08-28| 219.85
#2018-08-29| 210.90
#2018-08-30| 200.85
#2018-08-31| 200.18
#2018-09-03| 201.53
#2018-09-04| 199.54
#2018-09-05| 201.34
#2018-09-06| 198.88
#2018-09-07| 206.78
#2018-09-10| 199.27
#2018-09-11| 198.34
#2018-09-12| 200.77
#2018-09-13| 213.44
#2018-09-14| 219.39
#2018-09-17| 210.29
#2018-09-18| 210.49
#2018-09-19| 225.23
#2018-09-20| 221.07
#2018-09-21| 224.50
#2018-09-24| 241.18
#2018-09-25| 236.88
#2018-09-26| 241.45
#2018-09-27| 253.71
#2018-09-28| 254.34
#2018-10-01| 250.10
#2018-10-02| 245.17
#2018-10-03| 239.97
#2018-10-04| 219.94
#2018-10-05| 226.55
#2018-10-08| 237.53
#2018-10-09| 237.76
#2018-10-10| 238.39
#2018-10-11| 242.59
#2018-10-12| 250.72
#2018-10-15| 267.53
#2018-10-16| 268.40
#2018-10-17| 284.88
#2018-10-18| 277.57
#2018-10-19| 271.12
#2018-10-22| 266.26
#2018-10-23| 255.41
#2018-10-24| 259.87
#2018-10-25| 263.23
#2018-10-26| 254.23
#2018-10-29| 257.32
#2018-10-30| 264.68
#2018-10-31| 256.61
#2018-11-01| 273.57
#2018-11-02| 284.68
#2018-11-05| 298.73
#2018-11-06| 290.98
#2018-11-07| 296.16
#2018-11-08| 288.68
#2018-11-09| 284.67
#2018-11-12| 278.93
#2018-11-13| 282.84
#2018-11-14| 290.42
#2018-11-15| 294.08
#2018-11-16| 296.66
#2018-11-19| 306.54
#2018-11-20| 296.56
#2018-11-21| 305.16
#2018-11-22| 304.74
#2018-11-23| 307.92
#2018-11-26| 315.62
#2018-11-27| 311.06
#2018-11-28| 314.14
#2018-11-29| 325.63
#2018-11-30| 323.89
#2018-12-03| 320.55
#2018-12-04| 308.10
#2018-12-05| 304.32
#2018-12-06| 297.40
#2018-12-07| 308.57
#2018-12-10| 302.66
#2018-12-11| 299.51
#2018-12-12| 293.25
#2018-12-13| 296.08
#2018-12-14| 285.17
#2018-12-17| 277.63
#2018-12-18| 282.03
#2018-12-19| 292.55
#2018-12-20| 288.68
#2018-12-21| 287.77
#2018-12-24| 288.18
#2018-12-25| 286.01
#2018-12-26| 287.89
#2018-12-27| 287.48
#2018-12-28| 286.33
#2018-12-31| 285.42
#2019-01-01| 285.42
#2019-01-02| 270.93
#2019-01-03| 258.82
#2019-01-04| 277.04
#2019-01-07| 279.27
#2019-01-08| 272.76
#2019-01-09| 268.80
#2019-01-10| 273.35
#2019-01-11| 271.87
#2019-01-14| 276.63
#2019-01-15| 285.62
#2019-01-16| 308.48
#2019-01-17| 314.99
#2019-01-18| 317.68
#2019-01-21| 312.65
#2019-01-22| 319.83
#2019-01-23| 322.02
#2019-01-24| 329.43
#2019-01-25| 328.06
#2019-01-28| 322.03
#2019-01-29| 332.77
#2019-01-30| 334.82
#2019-01-31| 339.24
#2019-02-01| 332.07
#2019-02-04| 331.36
#2019-02-05| 333.71
#2019-02-06| 328.20
#2019-02-07| 325.66
#2019-02-08| 324.66
#2019-02-11| 330.80
#2019-02-12| 330.20
#2019-02-13| 318.92
#2019-02-14| 319.77
#2019-02-15| 323.64
#2019-02-18| 316.32
#2019-02-19| 318.61
#2019-02-20| 314.77
#2019-02-21| 318.87
#2019-02-22| 317.64
#2019-02-25| 326.17
#2019-02-26| 326.33
#2019-02-27| 323.19
#2019-02-28| 326.36
#2019-03-01| 316.63
#2019-03-04| 324.49
#2019-03-05| 322.38
#2019-03-06| 316.19
#2019-03-07| 310.22
#2019-03-08| 307.71
#2019-03-11| 305.56
#2019-03-12| 308.46
#2019-03-13| 313.84
#2019-03-14| 314.01
#2019-03-15| 319.12
#2019-03-18| 326.59
#2019-03-19| 322.10
#2019-03-20| 320.93
#2019-03-21| 325.77
#2019-03-22| 294.36
#2019-03-25| 291.73
#2019-03-26| 290.20
#2019-03-27| 271.82
#2019-03-28| 275.79
#2019-03-29| 279.95
#2019-04-01| 284.52
#2019-04-02| 273.06
#2019-04-03| 276.87
#2019-04-04| 295.46
#2019-04-05| 296.47
#2019-04-08| 284.93
#2019-04-09| 289.78
#2019-04-10| 285.39
#2019-04-11| 279.76
#2019-04-12| 276.67
#2019-04-15| 271.17
#2019-04-16| 278.00
#2019-04-17| 288.16
#2019-04-18| 277.59
#2019-04-19| 276.28
#2019-04-22| 270.35
#2019-04-23| 269.93
#2019-04-24| 273.19
#2019-04-25| 261.98
#2019-04-26| 262.07
#2019-04-29| 256.21
#2019-04-30| 258.96
#2019-05-01| 259.80
#2019-05-02| 253.25
#2019-05-03| 254.46
#2019-05-06| 250.10
#2019-05-07| 238.05
#2019-05-08| 237.28
#2019-05-09| 229.57
#2019-05-10| 234.45
#2019-05-13| 227.12
#2019-05-14| 238.29
#2019-05-15| 235.23
#2019-05-16| 234.29
#2019-05-17| 233.97
#2019-05-20| 234.95
#2019-05-21| 228.14
#2019-05-22| 219.88
#2019-05-23| 220.77
#2019-05-24| 229.24
#2019-05-27| 228.08
#2019-05-28| 231.53
#2019-05-29| 231.11
#2019-05-30| 247.41
#2019-05-31| 252.03
#2019-06-03| 249.22
#2019-06-04| 253.05
#2019-06-05| 254.94
#2019-06-06| 252.41
#2019-06-07| 265.79
#2019-06-10| 268.24
#2019-06-11| 262.20
#2019-06-12| 261.45
#2019-06-13| 249.57
#2019-06-14| 248.60
#2019-06-17| 256.17
#2019-06-18| 263.42
#2019-06-19| 268.98
#2019-06-20| 272.97
#2019-06-21| 271.55
#2019-06-24| 279.86
#2019-06-25| 281.67
#2019-06-26| 278.63
#2019-06-27| 281.22
#2019-06-28| 285.39
#2019-07-01| 312.34
#2019-07-02| 315.90
#2019-07-03| 309.18
#2019-07-04| 310.98
#2019-07-05| 318.85
#2019-07-08| 310.82
#2019-07-09| 300.43
#2019-07-10| 309.86
#2019-07-11| 309.37
#2019-07-12| 295.34
#2019-07-15| 297.81
#2019-07-16| 297.48
#2019-07-17| 306.62
#2019-07-18| 313.29
#2019-07-19| 313.72
#2019-07-22| 308.53
#2019-07-23| 315.51
#2019-07-24| 316.16
#2019-07-25| 312.75
#2019-07-26| 318.43
#2019-07-29| 323.39
#2019-07-30| 322.29
#2019-07-31| 321.88
#2019-08-01| 316.77
#2019-08-02| 310.67
#2019-08-05| 308.90
#2019-08-06| 315.33
#2019-08-07| 314.45
#2019-08-08| 317.76
#2019-08-09| 315.30
#2019-08-12| 312.27
#2019-08-13| 310.41
#2019-08-14| 308.76
#2019-08-15| 295.58
#2019-08-16| 288.42
#2019-08-19| 281.41
#2019-08-20| 278.96
#2019-08-21| 278.38
#2019-08-22| 274.40
#2019-08-23| 284.21
#2019-08-26| 280.19
#2019-08-27| 276.43
#2019-08-28| 278.95
#2019-08-29| 278.94
#2019-08-30| 279.57
#2019-09-02| 289.17
#2019-09-03| 295.26
#2019-09-04| 303.55
#2019-09-05| 301.16
#2019-09-06| 292.64
#2019-09-09| 299.09
#2019-09-10| 299.23
#2019-09-11| 304.25
#2019-09-12| 314.53
#2019-09-13| 315.66
#2019-09-16| 310.30
#2019-09-17| 307.64
#2019-09-18| 311.59
#2019-09-19| 301.53
#2019-09-20| 298.75
#2019-09-23| 299.47
#2019-09-24| 310.46
#2019-09-25| 315.34
#2019-09-26| 311.92
#2019-09-27| 332.64
#2019-09-30| 329.11
#2019-10-01| 318.49
#2019-10-02| 315.67
#2019-10-03| 312.44
#2019-10-04| 315.97
#2019-10-07| 306.69
#2019-10-08| 302.35
#2019-10-09| 290.87
#2019-10-10| 289.31
#2019-10-11| 287.45
#2019-10-14| 262.54
#2019-10-15| 270.44
#2019-10-16| 269.52
#2019-10-17| 272.77
#2019-10-18| 291.43
#2019-10-21| 282.31
#2019-10-22| 285.62
#2019-10-23| 295.09
#2019-10-24| 295.89
#2019-10-25| 293.48
#2019-10-28| 294.71
#2019-10-29| 294.09
#2019-10-30| 288.00
#2019-10-31| 285.54
#2019-11-01| 287.62
#2019-11-04| 291.24
#2019-11-05| 289.80
#2019-11-06| 291.93
#2019-11-07| 300.85
#2019-11-08| 299.77
#2019-11-11| 299.53
#2019-11-12| 304.33
#2019-11-13| 308.17
#2019-11-14| 302.84
#2019-11-15| 310.07
#2019-11-18| 315.80
#2019-11-19| 319.54
#2019-11-20| 318.43
#2019-11-21| 320.44
#2019-11-22| 318.60
#2019-11-25| 311.26
#2019-11-26| 313.35
#2019-11-27| 311.14
#2019-11-28| 315.44
#2019-11-29| 315.31
#2019-12-02| 316.17
#2019-12-03| 311.14
#2019-12-04| 316.13
#2019-12-05| 319.38
#2019-12-06| 318.61
#2019-12-09| 315.42
#2019-12-10| 315.47
#2019-12-11| 313.60
#2019-12-12| 323.55
#2019-12-13| 325.90
#2019-12-16| 326.72
#2019-12-17| 323.61
#2019-12-18| 318.89
#2019-12-19| 315.91
#2019-12-20| 317.10
#2019-12-23| 318.67
#2019-12-24| 321.63
#2019-12-25| 322.59
#2019-12-26| 324.12
#2019-12-27| 322.96
#2019-12-30| 328.79
#2019-12-31| 325.51
#2020-01-01| 325.51
#2020-01-02| 331.23
#2020-01-03| 320.36
#2020-01-06| 311.06
#2020-01-07| 313.95
#2020-01-08| 321.79
#2020-01-09| 348.42
#2020-01-10| 352.72
#2020-01-13| 357.09
#2020-01-14| 359.85
#2020-01-15| 358.76
#2020-01-16| 363.93
#2020-01-17| 361.12
#2020-01-20| 363.00
#2020-01-21| 365.03
#2020-01-22| 361.23
#2020-01-23| 359.38
#2020-01-24| 358.23
#2020-01-27| 351.35
#2020-01-28| 350.58
#2020-01-29| 347.69
#2020-01-30| 351.19
#2020-01-31| 345.92
#2020-02-03| 346.89
#2020-02-04| 360.33
#2020-02-05| 360.68
#2020-02-06| 359.69
#2020-02-07| 349.80
#2020-02-10| 343.38
#2020-02-11| 346.59
#2020-02-12| 339.38
#2020-02-13| 340.64
#2020-02-14| 338.02
#2020-02-17| 338.55
#2020-02-18| 335.29
#2020-02-19| 329.57
#2020-02-20| 315.30
#2020-02-21| 317.08
#2020-02-24| 308.30
#2020-02-25| 304.63
#2020-02-26| 307.03
#2020-02-27| 291.75
#2020-02-28| 270.94
#2020-03-02| 277.70
#2020-03-03| 299.90
#2020-03-04| 303.87
#2020-03-05| 301.01
#2020-03-06| 295.03
#2020-03-09| 275.89
#2020-03-10| 272.98
#2020-03-11| 271.20
#2020-03-12| 246.35
#2020-03-13| 254.31
#2020-03-16| 229.37
#2020-03-17| 235.34
#2020-03-18| 222.81
#2020-03-19| 216.55
#2020-03-20| 214.15
#2020-03-23| 200.49
#2020-03-24| 220.01
#2020-03-25| 217.35
#2020-03-26| 227.46
#2020-03-27| 218.07
#2020-03-30| 214.65
#2020-03-31| 217.72
#2020-04-01| 210.26
#2020-04-02| 211.49
#2020-04-03| 207.09
#2020-04-06| 211.53
#2020-04-07| 211.03
#2020-04-08| 211.87
#2020-04-09| 227.23
#2020-04-10| 230.10
#2020-04-13| 221.82
#2020-04-14| 223.75
#2020-04-15| 210.59
#2020-04-16| 210.05
#2020-04-17| 214.77
#2020-04-20| 214.57
#2020-04-21| 209.40
#2020-04-22| 208.17
#2020-04-23| 209.91
#2020-04-24| 210.89
#2020-04-27| 218.03
#2020-04-28| 215.26
#2020-04-29| 219.14
#2020-04-30| 216.34
#2020-05-01| 215.07
#2020-05-04| 209.98
#2020-05-05| 209.17
#2020-05-06| 205.51
#2020-05-07| 206.27
#2020-05-08| 206.75
#2020-05-11| 207.84
#2020-05-12| 213.21
#2020-05-13| 212.54
#2020-05-14| 208.87
#2020-05-15| 211.03
#2020-05-18| 214.75
#2020-05-19| 217.84
#2020-05-20| 218.05
#2020-05-21| 216.25
#2020-05-22| 215.67
#2020-05-25| 215.77
#2020-05-26| 218.79
#2020-05-27| 220.31
#2020-05-28| 221.04
#2020-05-29| 220.68
#2020-06-01| 226.35
#2020-06-02| 232.05
#2020-06-03| 234.43
#2020-06-04| 233.31
#2020-06-05| 234.74
#2020-06-08| 234.35
#2020-06-09| 233.23
#2020-06-10| 234.58
#2020-06-11| 231.91
#2020-06-12| 232.17
#2020-06-15| 230.14
#2020-06-16| 232.96
#2020-06-17| 230.98
#2020-06-18| 232.45
#2020-06-19| 239.60
#2020-06-22| 245.63
#2020-06-23| 243.29
#2020-06-24| 237.01
#2020-06-25| 237.29
#2020-06-26| 238.09
#2020-06-29| 245.45
#2020-06-30| 245.40
#2020-07-01| 241.18
#2020-07-02| 243.56
#2020-07-03| 238.87
#2020-07-06| 244.89
#2020-07-07| 243.20
#2020-07-08| 240.95
#2020-07-09| 234.23
#2020-07-10| 231.79
#2020-07-13| 238.06
#2020-07-14| 236.36
#2020-07-15| 236.57
#2020-07-16| 239.10
#2020-07-17| 238.04
#2020-07-20| 238.37
#2020-07-21| 236.33
#2020-07-22| 236.97
#2020-07-23| 236.84
#2020-07-24| 235.49
#2020-07-27| 232.44
#2020-07-28| 218.67
#2020-07-29| 213.03
#2020-07-30| 210.95
#2020-07-31| 210.82
#2020-08-03| 210.99
#2020-08-04| 203.15
#2020-08-05| 202.23
#2020-08-06| 183.65
#2020-08-07| 187.54
#2020-08-10| 186.08
#2020-08-11| 198.91
#2020-08-12| 197.59
#2020-08-13| 194.13
#2020-08-14| 188.51
#2020-08-17| 189.99
#2020-08-18| 193.44
#2020-08-19| 201.97
#2020-08-20| 196.79
#2020-08-21| 196.08
#2020-08-24| 193.68
#2020-08-25| 187.83
#2020-08-26| 190.68
#2020-08-27| 193.49
#2020-08-28| 191.92
#2020-08-31| 186.78
#2020-09-01| 190.28
#2020-09-02| 189.27
#2020-09-03| 185.74
#2020-09-04| 185.97
#2020-09-07| 187.20
#2020-09-08| 185.26
#2020-09-09| 185.42
#2020-09-10| 188.34
#2020-09-11| 186.57
#2020-09-14| 186.11
#2020-09-15| 185.78
#2020-09-16| 184.56
#2020-09-17| 182.77
#2020-09-18| 181.91
#2020-09-21| 174.89
#2020-09-22| 174.65
#2020-09-23| 175.87
#2020-09-24| 186.36
#2020-09-25| 188.00
#2020-09-28| 181.90
#2020-09-29| 179.87
#2020-09-30| 189.11
#2020-10-01| 188.27
#2020-10-02| 187.47
#2020-10-05| 189.15
#2020-10-06| 186.55
#2020-10-07| 182.97
#2020-10-08| 181.50
#2020-10-09| 186.08
#2020-10-12| 187.84
#2020-10-13| 185.13
#2020-10-14| 186.51
#2020-10-15| 182.92
#2020-10-16| 188.74
#2020-10-19| 196.22
#2020-10-20| 197.69
#2020-10-21| 199.72
#2020-10-22| 188.67
#2020-10-23| 185.76
#2020-10-26| 175.37
#2020-10-27| 177.77
#2020-10-28| 173.99
#2020-10-29| 173.79
#2020-10-30| 169.90
#2020-11-02| 170.89
#2020-11-03| 177.14
#2020-11-04| 176.93
#2020-11-05| 177.41
#2020-11-06| 175.97
#2020-11-09| 195.70
#2020-11-10| 201.18
#2020-11-11| 227.39
#2020-11-12| 232.59
#2020-11-13| 238.42
#2020-11-16| 236.08
#2020-11-17| 225.07
#2020-11-18| 235.93
#2020-11-19| 249.54
#2020-11-20| 246.36
#2020-11-23| 230.55
#2020-11-24| 230.94
#2020-11-25| 229.76
#2020-11-26| 235.96
#2020-11-27| 233.71
#2020-11-30| 223.57
#2020-12-01| 232.74
#2020-12-02| 231.55
#2020-12-03| 233.00
#2020-12-04| 229.30
#2020-12-07| 224.16
#2020-12-08| 226.09
#2020-12-09| 230.93
#2020-12-10| 230.90
#2020-12-11| 233.07
#2020-12-14| 234.94
#2020-12-15| 236.86
#2020-12-16| 236.99
#2020-12-17| 241.25
#2020-12-18| 246.03
#2020-12-21| 240.75
#2020-12-22| 245.98
#2020-12-23| 246.26
#2020-12-24| 248.30
#2020-12-25| 247.33
#2020-12-28| 255.22
#2020-12-29| 260.57
#2020-12-30| 267.07
#2020-12-31| 264.57
#2021-01-01| 264.57
#2021-01-04| 267.87
#2021-01-05| 265.29
#2021-01-06| 275.81
#2021-01-07| 277.45
#2021-01-08| 281.02
#2021-01-11| 272.07
#2021-01-12| 270.81
#2021-01-13| 273.22
#2021-01-14| 271.27
#2021-01-15| 261.21
#2021-01-18| 263.11
#2021-01-19| 264.42
#2021-01-20| 264.91
#2021-01-21| 265.41
#2021-01-22| 259.10
#2021-01-25| 254.09
#2021-01-26| 256.45
#2021-01-27| 244.62
#2021-01-28| 249.25
#2021-01-29| 247.48
#2021-02-01| 255.83
#2021-02-02| 258.59
#2021-02-03| 268.20
#2021-02-04| 265.51
#2021-02-05| 266.41
#2021-02-08| 265.61
#2021-02-09| 272.32
#2021-02-10| 272.95
#2021-02-11| 270.40
#2021-02-12| 268.97
#2021-02-15| 274.60
#2021-02-16| 267.58
#2021-02-17| 264.88
#2021-02-18| 260.23
#2021-02-19| 265.44
#2021-02-22| 259.35
#2021-02-23| 255.49
#2021-02-24| 243.61
#2021-02-25| 244.91
#2021-02-26| 234.10
#2021-03-01| 247.95
#2021-03-02| 241.71
#2021-03-03| 238.81
#2021-03-04| 243.45
#2021-03-05| 238.40
#2021-03-08| 228.19
#2021-03-09| 231.05
#2021-03-10| 236.74
#2021-03-11| 234.16
#2021-03-12| 231.28
#2021-03-15| 229.23
#2021-03-16| 232.33
#2021-03-17| 225.40
#2021-03-18| 240.19
#2021-03-19| 236.22
#2021-03-22| 195.16
#2021-03-23| 180.15
#2021-03-24| 183.45
#2021-03-25| 179.64
#2021-03-26| 175.98
#2021-03-29| 173.41
#2021-03-30| 169.30
#2021-03-31| 169.42
#2021-04-01| 180.20
#2021-04-02| 181.26
#2021-04-05| 181.64
#2021-04-06| 178.07
#2021-04-07| 178.62
#2021-04-08| 177.24
#2021-04-09| 173.57
#2021-04-12| 172.29
#2021-04-13| 172.83
#2021-04-14| 179.68
#2021-04-15| 183.06
#2021-04-16| 180.86
#2021-04-19| 174.36
#2021-04-20| 175.28
#2021-04-21| 171.16
#2021-04-22| 170.32
#2021-04-23| 168.82
#2021-04-26| 171.80
#2021-04-27| 173.36
#2021-04-28| 173.12
#2021-04-29| 175.10
#2021-04-30| 173.32
#2021-05-03| 177.23
#2021-05-04| 174.77
#2021-05-05| 174.56
#2021-05-06| 177.62
#2021-05-07| 183.62
#2021-05-10| 184.18
#2021-05-11| 180.43
#2021-05-12| 176.44
#2021-05-13| 175.11
#2021-05-14| 176.25
#2021-05-17| 182.23
#2021-05-18| 183.65
#2021-05-19| 182.76
#2021-05-20| 185.55
#2021-05-21| 184.18
#2021-05-24| 183.57
#2021-05-25| 176.68
#2021-05-26| 182.26
#2021-05-27| 179.10
#2021-05-28| 178.72
#2021-05-31| 181.25
#2021-06-01| 183.50
#2021-06-02| 181.28
#2021-06-03| 179.85
#2021-06-04| 180.89
#2021-06-07| 185.28
#2021-06-08| 185.87
#2021-06-09| 187.08
#2021-06-10| 192.64
#2021-06-11| 194.23
#2021-06-14| 191.66
#2021-06-15| 189.42
#2021-06-16| 186.47
#2021-06-17| 179.01
#2021-06-18| 177.92
#2021-06-21| 178.36
#2021-06-22| 183.16
#2021-06-23| 182.73
#2021-06-24| 183.26
#2021-06-25| 179.75
#2021-06-28| 179.07
#2021-06-29| 178.82
#2021-06-30| 178.85
#2021-07-01| 181.94
#2021-07-02| 180.71
#2021-07-05| 185.42
#2021-07-06| 183.20
#2021-07-07| 184.22
#2021-07-08| 182.36
#2021-07-09| 182.85
#2021-07-12| 182.74
#2021-07-13| 181.03
#2021-07-14| 182.33
#2021-07-15| 183.08
#2021-07-16| 182.88
#2021-07-19| 179.83
#2021-07-20| 180.17
#2021-07-21| 179.50
#2021-07-22| 179.99
#2021-07-23| 180.15
#2021-07-26| 178.67
#2021-07-27| 179.95
#2021-07-28| 179.00
#2021-07-29| 184.80
#2021-07-30| 188.19
#2021-08-02| 190.88
#2021-08-03| 192.18
#2021-08-04| 193.44
#2021-08-05| 195.21
#2021-08-06| 192.06
#2021-08-09| 189.79
#2021-08-10| 192.37
#2021-08-11| 187.68
#2021-08-12| 194.36
#2021-08-13| 194.48
#2021-08-16| 200.06
#2021-08-17| 202.36
#2021-08-18| 200.69
#2021-08-19| 197.11
#2021-08-20| 198.44
#2021-08-23| 203.31
#2021-08-24| 204.26
#2021-08-25| 203.68
#2021-08-26| 202.58
#2021-08-27| 205.59
#2021-08-30| 205.12
#2021-08-31| 211.70
#2021-09-01| 211.17
#2021-09-02| 212.82
#2021-09-03| 210.65
#2021-09-06| 212.77
#2021-09-07| 207.86
#2021-09-08| 199.01
#2021-09-09| 201.54
#2021-09-10| 199.44
#2021-09-13| 198.57
#2021-09-14| 199.40
#2021-09-15| 197.46
#2021-09-16| 195.15
#2021-09-17| 191.44
#2021-09-20| 185.90
#2021-09-21| 187.36
#2021-09-22| 191.26
#2021-09-23| 184.17
#2021-09-24| 176.83
#2021-09-27| 179.88
#2021-09-28| 177.24
#2021-09-29| 179.59
#2021-09-30| 182.30
#2021-10-01| 182.40
#2021-10-04| 181.44
#2021-10-05| 181.96
#2021-10-06| 180.02
#2021-10-07| 183.32
#2021-10-08| 181.36
#2021-10-11| 183.32
#2021-10-12| 182.17
#2021-10-13| 179.77
#2021-10-14| 177.24
#2021-10-15| 173.62
#2021-10-18| 170.22
#2021-10-19| 173.78
#2021-10-20| 177.35
#2021-10-21| 173.39
#2021-10-22| 174.01
#2021-10-25| 175.45
#2021-10-26| 178.40
#2021-10-27| 183.26
#2021-10-28| 185.64
#2021-10-29| 184.10
#2021-11-01| 189.92
#2021-11-02| 189.89
#2021-11-03| 192.55
#2021-11-04| 195.40
#2021-11-05| 198.09
#2021-11-08| 200.59
#2021-11-09| 199.23
#2021-11-10| 200.06
#2021-11-11| 196.43
#2021-11-12| 195.47
#2021-11-15| 212.81
#2021-11-16| 207.18
#2021-11-17| 201.73
#2021-11-18| 198.09
#2021-11-19| 193.65
#2021-11-22| 191.05
#2021-11-23| 166.02
#2021-11-24| 174.59
#2021-11-25| 175.83
#2021-11-26| 164.93
#2021-11-29| 158.30
#2021-11-30| 152.46
#2021-12-01| 158.31
#2021-12-02| 152.03
#2021-12-03| 154.90
#2021-12-06| 158.46
#2021-12-07| 162.00
#2021-12-08| 163.64
#2021-12-09| 163.43
#2021-12-10| 159.68
#2021-12-13| 165.52
#2021-12-14| 165.06
#2021-12-15| 159.13
#2021-12-16| 158.06
#2021-12-17| 137.30
#2021-12-20| 121.98
#2021-12-21| 166.32
#2021-12-22| 174.45
#2021-12-23| 192.46
#2021-12-24| 186.53
#2021-12-27| 193.50
#2021-12-28| 179.31
#2021-12-29| 169.76
#2021-12-30| 163.98
#2021-12-31| 158.97
#2022-01-03| 165.50
#2022-01-04| 158.79
#2022-01-05| 159.71
#2022-01-06| 158.16
#2022-01-07| 162.59
#2022-01-10| 162.71
#2022-01-11| 162.92
#2022-01-12| 168.04
#2022-01-13| 167.78
#2022-01-14| 168.34
#2022-01-17| 173.47
#2022-01-18| 163.25
#2022-01-19| 175.01
#2022-01-20| 174.46
#2022-01-21| 173.72
#2022-01-24| 165.96
#2022-01-25| 169.08
#2022-01-26| 167.95
#2022-01-27| 168.51
#2022-01-28| 168.48
#2022-01-31| 173.66
#2022-02-01| 174.15
#2022-02-02| 176.07
#2022-02-03| 170.22
#2022-02-04| 168.67
#2022-02-07| 169.55
#2022-02-08| 170.23
#2022-02-09| 173.26
#2022-02-10| 173.70
#2022-02-11| 174.98
#2022-02-14| 170.65
#2022-02-15| 173.07
#2022-02-16| 171.72
#2022-02-17| 170.37
#2022-02-18| 170.89
#2022-02-21| 170.52
#2022-02-22| 167.38
#2022-02-23| 165.90
#2022-02-24| 148.52
#2022-02-25| 157.01
#2022-02-28| 155.18
#2022-03-01| 156.13
#2022-03-02| 154.81
#2022-03-03| 156.60
#2022-03-04| 154.21
#2022-03-07| 150.58
#2022-03-08| 147.73
#2022-03-09| 151.08
#2022-03-10| 147.78
#2022-03-11| 150.37
#2022-03-14| 152.65
#2022-03-15| 153.92
#2022-03-16| 155.24
#2022-03-17| 157.04
#2022-03-18| 156.10
#2022-03-21| 158.28
#2022-03-22| 160.05
#2022-03-23| 159.04
#2022-03-24| 157.02
#2022-03-25| 154.88
#2022-03-28| 154.30
#2022-03-29| 159.48
#2022-03-30| 163.72
#2022-03-31| 161.92
#2022-04-01| 163.07
#2022-04-04| 168.33
#2022-04-05| 169.14
#2022-04-06| 167.59
#2022-04-07| 173.46
#2022-04-08| 183.25
#2022-04-11| 196.84
#2022-04-12| 200.25
#2022-04-13| 196.69
#2022-04-14| 200.06
#2022-04-15| 202.00
#2022-04-18| 203.91
#2022-04-19| 202.75
#2022-04-20| 202.42
#2022-04-21| 205.34
#2022-04-22| 196.14
#2022-04-25| 198.71
#2022-04-26| 191.46
#2022-04-27| 192.37
#2022-04-28| 191.44
#2022-04-29| 189.32
#2022-05-02| 189.03
#2022-05-03| 189.63
#2022-05-04| 190.03
#2022-05-05| 190.00
#2022-05-06| 187.56
#2022-05-09| 187.13
#2022-05-10| 186.04
#2022-05-11| 182.36
#2022-05-12| 175.11
#2022-05-13| 174.89
#2022-05-16| 169.01
#2022-05-17| 164.85
#2022-05-18| 166.33
#2022-05-19| 167.26
#2022-05-20| 167.70
#2022-05-23| 169.65
#2022-05-24| 166.12
#2022-05-25| 167.91
#2022-05-26| 169.20
#2022-05-27| 169.00
#2022-05-30| 173.05
#2022-05-31| 175.15
#2022-06-01| 174.45
#2022-06-02| 176.20
#2022-06-03| 174.72
#2022-06-06| 178.89
#2022-06-07| 176.46
#2022-06-08| 162.04
#2022-06-09| 162.15
#2022-06-10| 165.61
#2022-06-13| 164.09
#2022-06-14| 161.60
#2022-06-15| 162.92
#2022-06-16| 158.93
#2022-06-17| 165.01
#2022-06-20| 164.89
#2022-06-21| 166.41
#2022-06-22| 166.33
#2022-06-23| 162.00
#2022-06-24| 162.64
#2022-06-27| 166.93
#2022-06-28| 163.75
#2022-06-29| 157.11
#2022-06-30| 155.88
#2022-07-01| 157.75
#2022-07-04| 153.65
#2022-07-05| 149.18
#2022-07-06| 149.37
#2022-07-07| 151.00
#2022-07-08| 150.47
#2022-07-11| 150.07
#2022-07-12| 150.43
#2022-07-13| 148.03
#2022-07-14| 146.44
#2022-07-15| 147.12
#2022-07-18| 152.17
#2022-07-19| 156.02
#2022-07-20| 156.55
#2022-07-21| 155.46
#2022-07-22| 157.32
#2022-07-25| 161.46
#2022-07-26| 158.97
#2022-07-27| 159.71
#2022-07-28| 156.74
#2022-07-29| 159.29
#2022-08-01| 164.56
#2022-08-02| 164.52
#2022-08-03| 168.61
#2022-08-04| 174.17
#2022-08-05| 180.00
#2022-08-08| 181.67
#2022-08-09| 180.27
#2022-08-10| 185.28
#2022-08-11| 189.97
#2022-08-12| 187.31
#2022-08-15| 188.30
#2022-08-16| 195.09
#2022-08-17| 206.74
#2022-08-18| 204.57
#2022-08-19| 201.84
#2022-08-22| 209.37
#2022-08-23| 221.08
#2022-08-24| 211.31
#2022-08-25| 222.75
#2022-08-26| 221.05
#2022-08-29| 223.11
#2022-08-30| 223.05
#2022-08-31| 222.84
#2022-09-01| 224.39
#2022-09-02| 241.36
#2022-09-05| 260.61
#2022-09-06| 276.53
#2022-09-07| 275.11
#2022-09-08| 280.40
#2022-09-09| 296.81
#2022-09-12| 312.58
#2022-09-13| 284.77
#2022-09-14| 264.30
#2022-09-15| 242.94
#2022-09-16| 234.20
#2022-09-19| 216.25
#2022-09-20| 224.98
#2022-09-21| 217.51
#2022-09-22| 220.07
#2022-09-23| 213.56
#2022-09-26| 211.16
#2022-09-27| 215.36
#2022-09-28| 208.29
#2022-09-29| 205.10
#2022-09-30| 206.73
#2022-10-03| 226.33
#2022-10-04| 225.71
#2022-10-05| 223.82
#2022-10-06| 232.18
#2022-10-07| 231.02
#2022-10-10| 229.23
#2022-10-11| 230.82
#2022-10-12| 226.88
#2022-10-13| 228.43
#2022-10-14| 235.03
#2022-10-17| 258.20
#2022-10-18| 261.28
#2022-10-19| 273.22
#2022-10-20| 271.19
#2022-10-21| 271.65
#2022-10-24| 269.42
#2022-10-25| 272.72
#2022-10-26| 272.13
#2022-10-27| 264.00
#2022-10-28| 256.07
#2022-10-31| 262.31
#2022-11-01| 261.37
#2022-11-02| 258.48
#2022-11-03| 255.44
#2022-11-04| 261.30
#2022-11-07| 274.82
#2022-11-08| 272.68
#2022-11-09| 268.34
#2022-11-10| 279.11
#2022-11-11| 272.81
#2022-11-14| 276.10
#2022-11-15| 286.96
#2022-11-16| 290.48
#2022-11-17| 275.41
#2022-11-18| 284.72
#2022-11-21| 293.93
#2022-11-22| 302.67
#2022-11-23| 312.33
#2022-11-24| 307.92
#2022-11-25| 304.63
#2022-11-28| 311.33
#2022-11-29| 310.89
#2022-11-30| 313.60
#2022-12-01| 316.05
#2022-12-02| 305.27
#2022-12-05| 301.53
#2022-12-06| 302.25
#2022-12-07| 293.74
#2022-12-08| 300.69
#2022-12-09| 308.47
#2022-12-12| 319.34
#2022-12-13| 320.57
#2022-12-14| 314.38
#2022-12-15| 331.46
#2022-12-16| 334.70
#2022-12-19| 362.12
#2022-12-20| 351.49
#2022-12-21| 350.54
#2022-12-22| 353.74
#2022-12-23| 352.71
#2022-12-26| 356.55
#2022-12-27| 352.75
#2022-12-28| 344.50
#2022-12-29| 353.29
#2022-12-30| 354.42
#2023-01-02| 361.13
#2023-01-03| 352.74
#2023-01-04| 350.72
#2023-01-05| 321.93
#2023-01-06| 334.89
#2023-01-09| 320.77
#2023-01-10| 308.64
#2023-01-11| 291.09
#2023-01-12| 301.21
#2023-01-13| 299.30
#2023-01-16| 312.95
#2023-01-17| 316.95
#2023-01-18| 316.63
#2023-01-19| 322.51
#2023-01-20| 337.33
#2023-01-23| 333.75
#2023-01-24| 327.94
#2023-01-25| 318.66
#2023-01-26| 308.29
#2023-01-27| 302.27
#2023-01-30| 302.77
#2023-01-31| 303.20
#2023-02-01| 282.04
#2023-02-02| 280.32
#2023-02-03| 300.83
#2023-02-06| 295.19
#2023-02-07| 271.99
#2023-02-08| 255.48
#2023-02-09| 272.02
#2023-02-10| 271.94
#2023-02-13| 271.80
#2023-02-14| 271.80
#2023-02-15| 298.80
#2023-02-16| 299.17
#2023-02-17| 296.42
#2023-02-20| 299.21
#2023-02-21| 295.53
#2023-02-22| 298.65
#2023-02-23| 299.83
#2023-02-24| 295.51
#2023-02-27| 314.66
#2023-02-28| 316.08
#2023-03-01| 321.25
#2023-03-02| 324.98
#2023-03-03| 319.57
#2023-03-06| 341.66
#2023-03-07| 338.72
#2023-03-08| 361.22
#2023-03-09| 357.48
#2023-03-10| 355.89
#2023-03-13| 345.85
#2023-03-14| 342.24
#2023-03-15| 340.86
#2023-03-16| 346.75
#2023-03-17| 338.39
#2023-03-20| 331.33
#2023-03-21| 324.67
#2023-03-22| 329.71
#2023-03-23| 335.35
#2023-03-24| 328.27
#2023-03-27| 326.09
#2023-03-28| 314.35
#2023-03-29| 326.89
#2023-03-30| 323.12
#2023-03-31| 316.44
#2023-04-03| 318.25
#2023-04-04| 325.47
#2023-04-05| 318.09
#2023-04-06| 316.43
#2023-04-07| 316.77
#2023-04-10| 325.64
#2023-04-11| 331.65
#2023-04-12| 335.84
#2023-04-13| 332.71
#2023-04-14| 328.25
#2023-04-17| 326.79
#2023-04-18| 327.08
#2023-04-19| 333.58
#2023-04-20| 325.30
#2023-04-21| 325.31
#2023-04-24| 324.26
#2023-04-25| 318.20
#2023-04-26| 314.01
#2023-04-27| 314.41
#2023-04-28| 300.15
#2023-05-01| 300.04
#2023-05-02| 294.45
#2023-05-03| 295.57
#2023-05-04| 294.38
#2023-05-05| 290.76
#2023-05-08| 312.30
#2023-05-09| 318.08
#2023-05-10| 323.21
#2023-05-11| 354.34
#2023-05-12| 355.43
#2023-05-15| 318.76
#2023-05-16| 297.80
#2023-05-17| 295.47
#2023-05-18| 285.21
#2023-05-19| 284.87
#2023-05-22| 273.54
#2023-05-23| 274.26
#2023-05-24| 266.74
#2023-05-25| 270.96
#2023-05-26| 275.64
#2023-05-29| 279.87
#2023-05-30| 300.02
#2023-05-31| 288.11
#2023-06-01| 294.16
#2023-06-02| 311.26
#2023-06-05| 318.33
#2023-06-06| 312.93
#2023-06-07| 298.51
#2023-06-08| 299.55
#2023-06-09| 299.04
#2023-06-12| 287.44
#2023-06-13| 284.94
#2023-06-14| 288.34
#2023-06-15| 299.29
#2023-06-16| 299.04
#2023-06-19| 288.63
#2023-06-20| 296.37
#2023-06-21| 294.28
#2023-06-22| 286.65
#2023-06-23| 291.52
#2023-06-26| 291.60
#2023-06-27| 284.54
#2023-06-28| 284.40
#2023-06-29| 284.42
#2023-06-30| 284.29
#2023-07-03| 292.62
#2023-07-04| 295.73
#2023-07-05| 293.23
#2023-07-06| 288.46
#2023-07-07| 287.03
#2023-07-10| 289.36
#2023-07-11| 302.48
#2023-07-12| 309.73
#2023-07-13| 318.22
#2023-07-14| 320.17
#2023-07-17| 323.02
#2023-07-18| 296.94
#2023-07-19| 310.62
#2023-07-20| 313.21
#2023-07-21| 305.68
#2023-07-24| 307.04
#2023-07-25| 310.70
#2023-07-26| 309.20
#2023-07-27| 321.20
#2023-07-28| 340.51
#2023-07-31| 340.09
#2023-08-01| 336.83
#2023-08-02| 344.03
#2023-08-03| 337.13
#2023-08-04| 348.51
#2023-08-07| 351.50
#2023-08-08| 352.04
#2023-08-09| 378.37
#2023-08-10| 373.81
#2023-08-11| 379.49
#2023-08-14| 377.06
#2023-08-15| 379.69
#2023-08-16| 375.89
#2023-08-17| 381.57
#2023-08-18| 365.85
#2023-08-21| 367.60
#2023-08-22| 359.82
#2023-08-23| 358.97
#2023-08-24| 402.50
#2023-08-25| 392.49
#2023-08-28| 404.00
#2023-08-29| 409.58
#2023-08-30| 408.09
#2023-08-31| 396.27
#2023-09-01| 402.66
#2023-09-04| 409.88
#2023-09-05| 422.28
#2023-09-06| 423.12
#2023-09-07| 432.85
#2023-09-08| 433.07
#2023-09-11| 410.00
#2023-09-12| 400.90
#2023-09-13| 392.19
#2023-09-14| 392.49
#2023-09-15| 387.84
#2023-09-18| 382.28
#2023-09-19| 385.17
#2023-09-20| 391.66
#2023-09-21| 405.52
#2023-09-22| 408.12
#2023-09-25| 418.63
#2023-09-26| 414.31
#2023-09-27| 416.06
#2023-09-28| 418.67
#2023-09-29| 431.40
#2023-10-02| 439.42
#2023-10-03| 430.46
#2023-10-04| 421.96
#2023-10-05| 433.73
#2023-10-06| 428.22
#2023-10-09| 412.27
#2023-10-10| 424.25
#2023-10-11| 424.02
#2023-10-12| 418.55
#2023-10-13| 406.17
#2023-10-16| 400.55
#2023-10-17| 410.10
#2023-10-18| 393.90
#2023-10-19| 395.19
#2023-10-20| 378.29
#2023-10-23| 386.02
#2023-10-24| 402.56
#2023-10-25| 374.67
#2023-10-26| 383.11
#2023-10-27| 385.42
#2023-10-30| 381.75
#2023-10-31| 370.43
#2023-11-01| 366.50
#2023-11-02| 370.59
#2023-11-03| 371.50
#2023-11-06| 380.99
#2023-11-07| 377.19
#2023-11-08| 371.33
#2023-11-09| 366.29
#2023-11-10| 362.39
#2023-11-13| 350.67
#2023-11-14| 353.70
#2023-11-15| 357.08
#2023-11-16| 367.09
#2023-11-17| 367.70
#2023-11-20| 373.47
#2023-11-21| 376.54
#2023-11-22| 375.82
#2023-11-23| 378.37
#2023-11-24| 381.46
#2023-11-27| 400.68
#2023-11-28| 397.15
#2023-11-29| 396.54
#2023-11-30| 391.59
#2023-12-01| 402.59
#2023-12-04| 412.19
#2023-12-05| 410.83
#2023-12-06| 410.23
#2023-12-07| 407.22
#2023-12-08| 400.57
#2023-12-11| 395.22
#2023-12-12| 407.50
#2023-12-13| 404.78
#2023-12-14| 427.89
#2023-12-15| 438.32
#2023-12-18| 435.63
#2023-12-19| 423.67
#2023-12-20| 429.85
#2023-12-21| 428.72
#2023-12-22| 422.09
#2023-12-25| 406.97
#2023-12-26| 403.54
#2023-12-27| 392.01
#2023-12-28| 394.29
#2023-12-29| 399.51
#2024-01-01| 399.51
#2024-01-02| 398.38
#2024-01-03| 385.34
#2024-01-04| 394.05
#2024-01-05| 396.71
#2024-01-08| 427.75
#2024-01-09| 425.49
#2024-01-10| 440.04
#2024-01-11| 442.93
#2024-01-12| 449.52
#2024-01-15| 445.78
#2024-01-16| 439.42
#2024-01-17| 442.42
#2024-01-18| 439.24
#2024-01-19| 435.08
#2024-01-22| 429.55
#2024-01-23| 412.37
#2024-01-24| 429.80
#2024-01-25| 428.60
#2024-01-26| 435.55
#2024-01-29| 434.47
#2024-01-30| 436.66
#2024-01-31| 436.35
#2024-02-01| 442.37
#2024-02-02| 442.18
#2024-02-05| 445.70
#2024-02-06| 451.04
#2024-02-07| 451.37
#2024-02-08| 451.35
#2024-02-09| 453.36
#2024-02-12| 463.71
#2024-02-13| 457.44
#2024-02-14| 464.41
#2024-02-15| 469.91
#2024-02-16| 464.47
#2024-02-19| 459.68
#2024-02-20| 472.60
#2024-02-21| 473.21
#2024-02-22| 468.60
#2024-02-23| 470.75
#2024-02-26| 463.39
#2024-02-27| 458.95
#2024-02-28| 448.28
#2024-02-29| 453.35
#2024-03-01| 439.01
#2024-03-04| 424.70
#2024-03-05| 421.28
#2024-03-06| 412.51
#2024-03-07| 431.74
#2024-03-08| 440.19
#2024-03-11| 445.19
#2024-03-12| 449.36
#2024-03-13| 432.17
#2024-03-14| 424.59
#2024-03-15| 418.64
#2024-03-18| 415.70
#2024-03-19| 433.01
#2024-03-20| 435.75
#2024-03-21| 462.80
#2024-03-22| 461.66
#2024-03-25| 466.65
#2024-03-26| 456.67
#2024-03-27| 454.49
#2024-03-28| 473.77
#2024-03-29| 474.38
#2024-04-01| 490.20
#2024-04-02| 498.26
#2024-04-03| 496.02
#2024-04-04| 524.66
#2024-04-05| 548.50
#2024-04-08| 548.68
#2024-04-09| 549.38
#2024-04-10| 548.38
#2024-04-11| 548.12
#2024-04-12| 547.34
#2024-04-15| 548.28
#2024-04-16| 526.78
#2024-04-17| 529.89
#2024-04-18| 541.78
#2024-04-19| 564.34
#2024-04-22| 547.80
#2024-04-23| 546.94
#2024-04-24| 559.70
#2024-04-25| 544.83
#2024-04-26| 564.36
#2024-04-29| 577.85
#2024-04-30| 576.48
#2024-05-01| 574.46
#2024-05-02| 573.54
#2024-05-03| 580.27
#2024-05-06| 579.85
#2024-05-07| 592.98
#2024-05-08| 586.43
#2024-05-09| 588.09
#2024-05-10| 579.42
#2024-05-13| 568.65
#2024-05-14| 582.79
#2024-05-15| 586.41
#2024-05-16| 600.69
#2024-05-17| 627.50
#2024-05-20| 639.39
#2024-05-21| 673.71
#2024-05-22| 665.07
#2024-05-23| 656.11
#2024-05-24| 651.61
#2024-05-27| 657.40
#2024-05-28| 664.95
#2024-05-29| 644.82
#2024-05-30| 644.33
#2024-05-31| 641.10
#2024-06-03| 653.88
#2024-06-04| 622.68
#2024-06-05| 622.68
#2024-06-06| 618.16
#2024-06-07| 599.59
#2024-06-10| 591.35
#2024-06-11| 606.06
#2024-06-12| 616.83
#2024-06-13| 622.03
#2024-06-14| 609.01
#2024-06-17| 606.31
#2024-06-18| 611.19
#2024-06-19| 612.58
#2024-06-20| 624.70
#2024-06-21| 633.33
#2024-06-24| 635.01
#2024-06-25| 619.52
#2024-06-26| 613.82
#2024-06-27| 632.49
#2024-06-28| 622.84
#2024-07-01| 601.06
#2024-07-02| 613.69
#2024-07-03| 642.41
#2024-07-04| 651.18
#2024-07-05| 643.51
#2024-07-08| 645.76
#2024-07-09| 626.35
#2024-07-10| 617.68
#2024-07-11| 644.63
#2024-07-12| 649.09
#2024-07-15| 649.87
#2024-07-16| 659.92
#2024-07-17| 654.67
#2024-07-18| 655.49
#2024-07-19| 659.13
#2024-07-22| 659.08
#2024-07-23| 653.26
#2024-07-24| 638.99
#2024-07-25| 621.94
#2024-07-26| 622.54
#2024-07-29| 612.68
#2024-07-30| 597.15
#2024-07-31| 595.39
#2024-08-01| 612.17
#2024-08-02| 584.02
#2024-08-05| 549.33
#2024-08-06| 536.78
#2024-08-07| 543.26
#2024-08-08| 544.81
#2024-08-09| 519.08
#2024-08-12| 522.17
#2024-08-13| 533.65
#2024-08-14| 530.59
#2024-08-15| 547.06
#2024-08-16| 532.65
#2024-08-19| 552.17
#2024-08-20| 549.00
#2024-08-21| 543.85
#2024-08-22| 549.80
#2024-08-23| 531.17
#2024-08-26| 535.67
#2024-08-27| 539.77
#2024-08-28| 533.42
#2024-08-29| 536.09
#2024-08-30| 536.30
#2024-09-02| 564.49
#2024-09-03| 559.60
#2024-09-04| 563.66
#2024-09-05| 559.05
#2024-09-06| 544.21
#2024-09-09| 535.79
#2024-09-10| 528.37
#2024-09-11| 515.91
#2024-09-12| 527.87
#2024-09-13| 528.42
#2024-09-16| 522.07
#2024-09-17| 532.06
#2024-09-18| 540.17
#2024-09-19| 558.90
#2024-09-20| 554.09
#2024-09-23| 557.39
#2024-09-24| 576.48
#2024-09-25| 576.29
#2024-09-26| 572.23
#2024-09-27| 570.63
#2024-09-30| 561.88
#2024-10-01| 536.49
#2024-10-02| 501.41
#2024-10-03| 491.15
#2024-10-04| 512.57
#2024-10-07| 511.92
#2024-10-08| 514.84
#2024-10-09| 521.41
#2024-10-10| 508.85
#2024-10-11| 502.02
#2024-10-14| 494.51
#2024-10-15| 502.85
#2024-10-16| 505.39
#2024-10-17| 501.37
#2024-10-18| 474.81
#2024-10-21| 458.42
#2024-10-22| 470.47
#2024-10-23| 463.43
#2024-10-24| 471.90
#2024-10-25| 475.90
#2024-10-28| 478.26
#2024-10-29| 478.32
#2024-10-30| 482.42
#2024-10-31| 473.99
#2024-11-01| 470.33
#2024-11-04| 450.06
#2024-11-05| 446.33
#2024-11-06| 456.63
#2024-11-07| 458.15
#2024-11-08| 479.23
#2024-11-11| 494.94
#2024-11-12| 494.70
#2024-11-13| 507.44
#2024-11-14| 515.33
#2024-11-15| 511.79
#2024-11-18| 512.05
#2024-11-19| 499.47
#2024-11-20| 492.88
#2024-11-21| 525.99
#2024-11-22| 547.72
#2024-11-25| 540.50
#2024-11-26| 537.73
#2024-11-27| 540.81
#2024-11-28| 543.90
#2024-11-29| 543.41
#2024-12-02| 540.92
#2024-12-03| 556.75
#2024-12-04| 555.91
#2024-12-05| 559.65
#2024-12-06| 573.07
#2024-12-09| 584.70
#2024-12-10| 569.77
#2024-12-11| 561.02
#2024-12-12| 561.07
#2024-12-13| 560.81
#2024-12-16| 551.68
#2024-12-17| 553.48
#2024-12-18| 550.92
#2024-12-19| 537.23
#2024-12-20| 533.41
#2024-12-23| 524.45
#2024-12-24| 531.66
#2024-12-25| 562.54
#2024-12-26| 564.42
#2024-12-27| 568.01
#2024-12-30| 560.41
#2024-12-31| 556.73
#2025-01-01| 556.73
#2025-01-02| 573.60
#2025-01-03| 576.02
#2025-01-06| 580.61
#2025-01-07| 569.13
#2025-01-08| 561.86
#2025-01-09| 578.56
#2025-01-10| 567.35
#2025-01-13| 551.76
#2025-01-14| 551.52
#2025-01-15| 554.35
#2025-01-16| 564.02
#2025-01-17| 575.33
#2025-01-20| 582.08
#2025-01-21| 588.07
#2025-01-22| 597.09
#2025-01-23| 589.77
#2025-01-24| 582.45
#2025-01-27| 578.94
#2025-01-28| 587.72
#2025-01-29| 580.82
#2025-01-30| 578.23
#2025-01-31| 567.64
#2025-02-03| 548.59
#2025-02-04| 559.96
#2025-02-05| 551.41
#2025-02-06| 551.13
#2025-02-07| 547.09
#2025-02-10| 542.79
#2025-02-11| 543.55
#2025-02-12| 538.47
#2025-02-13| 550.57
#2025-02-14| 550.78
#2025-02-17| 549.16
#2025-02-18| 551.18
#2025-02-19| 545.47
#2025-02-20| 556.57
#2025-02-21| 545.67
#2025-02-24| 540.01
#2025-02-25| 541.18
#2025-02-26| 555.15
#2025-02-27| 562.01
#2025-02-28| 556.54
#2025-03-03| 589.31
#2025-03-04| 589.29
#2025-03-05| 599.88
#2025-03-06| 603.83
#2025-03-07| 606.19
#2025-03-10| 603.69
#2025-03-11| 592.84
#2025-03-12| 606.50
#2025-03-13| 612.32
#2025-03-14| 616.18
#2025-03-17| 618.24
#2025-03-18| 606.41
#2025-03-19| 531.16
#2025-03-20| 487.11
#2025-03-21| 442.56
#2025-03-24| 447.61
#2025-03-25| 471.50
#2025-03-26| 462.02
#2025-03-27| 455.24
#2025-03-28| 451.83
#2025-03-31| 452.37
#2025-04-01| 453.04
#2025-04-02| 451.94
#2025-04-03| 449.83
#2025-04-04| 445.99
#2025-04-07| 445.75
#2025-04-08| 446.60
#2025-04-09| 430.23
#2025-04-10| 429.99
#2025-04-11| 429.70
#2025-04-14| 428.55
#2025-04-15| 426.76
#2025-04-16| 423.69
#2025-04-17| 426.95
#2025-04-18| 415.39
#2025-04-21| 418.16
#2025-04-22| 417.98
#2025-04-23| 417.76
#2025-04-24| 434.64
#2025-04-25| 423.24
#2025-04-28| 409.11
#2025-04-29| 405.92
#2025-04-30| 403.88
#2025-05-01| 404.02
#2025-05-02| 408.58
#2025-05-05| 402.53
#2025-05-06| 406.05
#2025-05-07| 406.10
#2025-05-08| 412.72
#2025-05-09| 412.99
#2025-05-12| 432.16
#2025-05-13| 433.78
#2025-05-14| 433.72
#2025-05-15| 425.60
#2025-05-16| 435.68
#2025-05-19| 435.72
#2025-05-20| 438.43
#2025-05-21| 435.11
#2025-05-22| 439.57
#2025-05-23| 430.24
#2025-05-26| 429.95
#2025-05-27| 422.47
#2025-05-28| 424.89
#2025-05-29| 429.21
#2025-05-30| 418.90
#2025-06-02| 423.15
#2025-06-03| 445.78
#2025-06-04| 449.19
#2025-06-05| 446.36
#2025-06-06| 446.92
#2025-06-09| 446.85
#2025-06-10| 467.90
#2025-06-11| 469.62
#2025-06-12| 456.81
#2025-06-13| 452.83
#2025-06-16| 460.40
#2025-06-17| 450.24
#2025-06-18| 445.80
#2025-06-19| 437.25
#2025-06-20| 441.35
#2025-06-23| 440.57
#2025-06-24| 462.98
#2025-06-25| 460.59
#2025-06-26| 458.24
#2025-06-27| 466.23
#2025-06-30| 512.10
#2025-07-01| 516.59
#2025-07-02| 524.94
#2025-07-03| 521.99
#2025-07-04| 527.53
#2025-07-07| 515.11
#2025-07-08| 514.96
#2025-07-09| 529.06
#2025-07-10| 537.01
#2025-07-11| 533.60
#2025-07-14| 515.58
#2025-07-15| 515.65
#2025-07-16| 506.52
#2025-07-17| 525.06
#2025-07-18| 521.20
#2025-07-21| 530.22
#2025-07-22| 523.79
#2025-07-23| 520.08
#2025-07-24| 527.58
#2025-07-25| 525.25
#2025-07-28| 515.66
#2025-07-29| 516.13
#2025-07-30| 523.03
#2025-07-31| 528.23
#2025-08-01| 525.22
#2025-08-04| 530.18
#2025-08-05| 529.21
#2025-08-06| 525.36
#2025-08-07| 534.09
#2025-08-08| 528.87
#2025-08-11| 530.47
#2025-08-12| 526.35
#2025-08-13| 527.04
#2025-08-14| 516.85
#2025-08-15| 514.70
#2025-08-18| 510.97
#2025-08-19| 509.59
#2025-08-20| 518.52
#2025-08-21| 529.16
#2025-08-22| 534.08
#2025-08-25| 533.31
#2025-08-26| 537.01
#2025-08-27| 527.74
#2025-08-28| 529.09
#2025-08-29| 520.75
#2025-09-01| 524.94
#2025-09-02| 496.87
#2025-09-03| 467.31
#2025-09-04| 478.58
#2025-09-05| 477.83
#2025-09-08| 470.71
#2025-09-09| 478.52
#2025-09-10| 486.92
#2025-09-11| 474.79
#2025-09-12| 477.77
#2025-09-15| 508.86
#2025-09-16| 515.80
#2025-09-17| 517.65
#2025-09-18| 503.56
#2025-09-19| 516.15
#2025-09-22| 518.50
#2025-09-23| 507.58
#2025-09-24| 503.55
#2025-09-25| 503.99
#2025-09-26| 491.83
#2025-09-29| 489.81
#2025-09-30| 492.64
#2025-10-01| 503.97
#2025-10-02| 492.18
#2025-10-03| 472.28
#2025-10-06| 475.86
#2025-10-07| 479.99
#2025-10-08| 474.91
#2025-10-09| 473.06
#2025-10-10| 484.34
#2025-10-13| 477.40
#2025-10-14| 467.19
#2025-10-15| 470.77
#2025-10-16| 468.65
#2025-10-17| 460.04
#2025-10-20| 474.83
#2025-10-21| 483.04
#2025-10-22| 485.25
#2025-10-23| 488.55
#2025-10-24| 515.82
#2025-10-27| 502.40
#2025-10-28| 500.16
#2025-10-29| 500.35
#2025-10-30| 504.53
#2025-10-31| 514.12
#2025-11-03| 518.79
#2025-11-04| 514.81
#2025-11-05| 520.29
#2025-11-06| 531.94
#2025-11-07| 517.66
#2025-11-10| 512.55
#2025-11-11| 499.92
#2025-11-12| 502.66
#2025-11-13| 501.38
#2025-11-14| 499.63
#2025-11-17| 501.52
#2025-11-18| 504.86
#2025-11-19| 515.02
#2025-11-20| 522.28
#2025-11-21| 518.68
#2025-11-24| 529.05
#2025-11-25| 527.78
#2025-11-26| 523.48
#2025-11-27| 525.74
#2025-11-28| 534.26
#2025-12-01| 552.72
#2025-12-02| 550.04
#2025-12-03| 555.19
#2025-12-04| 540.86
#2025-12-05| 554.40
#2025-12-08| 564.45
#2025-12-09| 570.02
#2025-12-10| 561.51
#2025-12-11| 560.40
#2025-12-12| 567.67
#2025-12-15| 574.89
#2025-12-16| 571.47
#2025-12-17| 571.45
#2025-12-18| 573.76
#2025-12-19| 572.91
#2025-12-22| 569.21
#2025-12-23| 556.72
#2025-12-24| 545.55
#2025-12-25| 539.33
#2025-12-26| 529.47
#2025-12-29| 526.98
#2025-12-30| 528.57
#2025-12-31| 532.03
#2026-01-01| 532.03
#2026-01-02| 552.15
#2026-01-05| 557.43
#2026-01-06| 563.40
#2026-01-07| 549.00
#2026-01-08| 551.56
#2026-01-09| 555.57
#2026-01-12| 555.59
#2026-01-13| 560.14
#2026-01-14| 560.46
#2026-01-15| 552.74
#2026-01-16| 554.14
#2026-01-19| 570.32
#2026-01-20| 572.81
#2026-01-21| 584.34
#2026-01-22| 574.12
#2026-01-23| 583.98
#2026-01-26| 589.13
#2026-01-27| 586.43
#2026-01-28| 610.79
#2026-01-29| 639.81
#2026-01-30| 653.72
#2026-02-02| 645.96
#2026-02-03| 646.91
#2026-02-04| 631.31
#2026-02-05| 616.80
#2026-02-06| 613.09
#2026-02-09| 627.56
#2026-02-10| 621.54
#2026-02-11| 624.72
#2026-02-12| 665.15
#2026-02-13| 656.81
#2026-02-16| 661.52
#2026-02-17| 654.23
#2026-02-18| 661.06
#2026-02-19| 631.72
#2026-02-20| 639.89
#2026-02-23| 656.95
#2026-02-24| 660.47
#2026-02-25| 653.85
#2026-02-26| 661.10
#2026-02-27| 646.62
#2026-03-02| 605.73
#2026-03-03| 579.14
#2026-03-04| 579.33
#2026-03-05| 587.08
#2026-03-06| 558.57
#2026-03-09| 555.53
#2026-03-10| 583.90
#2026-03-11| 582.49
#2026-03-12| 573.55
#2026-03-13| 560.00
#2026-03-16| 558.92
#2026-03-17| 575.77
#2026-03-18| 570.79
#2026-03-19| 562.40
#2026-03-20| 562.56
#2026-03-23| 562.31
#2026-03-24| 548.13
#2026-03-25| 553.43
#2026-03-26| 543.85
#2026-03-27| 547.98
#2026-03-30| 549.21
#2026-03-31| 556.73
#2026-04-01| 570.25
#2026-04-02| 573.28