Table Data - Nasdaq Turkey Consumer Discretionary Index

Title Nasdaq Turkey Consumer Discretionary Index
Series ID NASDAQNQTR40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:56 PM CDT
Notes For more information about this series, see: NQTR40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 962.11
2020-09-22 967.28
2020-09-23 959.66
2020-09-24 969.89
2020-09-25 966.36
2020-09-28 949.73
2020-09-29 940.64
2020-09-30 981.96
2020-10-01 975.94
2020-10-02 969.09
2020-10-05 977.35
2020-10-06 967.28
2020-10-07 963.07
2020-10-08 950.74
2020-10-09 979.69
2020-10-12 1002.83
2020-10-13 1006.76
2020-10-14 1024.51
2020-10-15 1016.19
2020-10-16 1024.70
2020-10-19 1031.40
2020-10-20 1038.85
2020-10-21 1053.45
2020-10-22 1041.96
2020-10-23 1034.73
2020-10-26 989.01
2020-10-27 966.39
2020-10-28 927.24
2020-10-29 926.18
2020-10-30 937.33
2020-11-02 949.76
2020-11-03 940.99
2020-11-04 971.72
2020-11-05 983.27
2020-11-06 989.63
2020-11-09 1065.55
2020-11-10 1079.65
2020-11-11 1119.38
2020-11-12 1118.59
2020-11-13 1148.58
2020-11-16 1169.74
2020-11-17 1143.85
2020-11-18 1150.85
2020-11-19 1184.53
2020-11-20 1196.36
2020-11-23 1159.33
2020-11-24 1181.14
2020-11-25 1167.53
2020-11-26 1186.88
2020-11-27 1171.73
2020-11-30 1105.45
2020-12-01 1164.62
2020-12-02 1168.64
2020-12-03 1179.47
2020-12-04 1187.78
2020-12-07 1198.26
2020-12-08 1197.33
2020-12-09 1211.94
2020-12-10 1207.04
2020-12-11 1222.38
2020-12-14 1234.99
2020-12-15 1252.93
2020-12-16 1244.47
2020-12-17 1277.90
2020-12-18 1290.59
2020-12-21 1251.30
2020-12-22 1274.78
2020-12-23 1285.34
2020-12-24 1304.83
2020-12-25 1297.99
2020-12-28 1336.49
2020-12-29 1360.11
2020-12-30 1359.79
2020-12-31 1350.13
2021-01-01 1350.13
2021-01-04 1354.28
2021-01-05 1370.24
2021-01-06 1405.68
2021-01-07 1394.87
2021-01-08 1413.51
2021-01-11 1436.95
2021-01-12 1480.32
2021-01-13 1496.01
2021-01-14 1497.97
2021-01-15 1462.70
2021-01-18 1513.42
2021-01-19 1547.70
2021-01-20 1545.54
2021-01-21 1535.16
2021-01-22 1514.57
2021-01-25 1517.80
2021-01-26 1508.47
2021-01-27 1421.90
2021-01-28 1476.30
2021-01-29 1434.25
2021-02-01 1510.28
2021-02-02 1528.85
2021-02-03 1529.04
2021-02-04 1537.84
2021-02-05 1542.86
2021-02-08 1542.00
2021-02-09 1557.80
2021-02-10 1566.42
2021-02-11 1586.10
2021-02-12 1566.52
2021-02-15 1609.40
2021-02-16 1574.31
2021-02-17 1614.93
2021-02-18 1681.68
2021-02-19 1730.36
2021-02-22 1777.62
2021-02-23 1706.37
2021-02-24 1610.62
2021-02-25 1587.66
2021-02-26 1535.03
2021-03-01 1663.25
2021-03-02 1644.35
2021-03-03 1613.06
2021-03-04 1589.77
2021-03-05 1559.02
2021-03-08 1525.24
2021-03-09 1535.64
2021-03-10 1568.04
2021-03-11 1601.95
2021-03-12 1565.63
2021-03-15 1601.63
2021-03-16 1684.71
2021-03-17 1717.41
2021-03-18 1719.25
2021-03-19 1780.24
2021-03-22 1474.94
2021-03-23 1491.17
2021-03-24 1526.88
2021-03-25 1500.81
2021-03-26 1440.03
2021-03-29 1396.42
2021-03-30 1418.33
2021-03-31 1401.59
2021-04-01 1462.83
2021-04-02 1468.81
2021-04-05 1475.53
2021-04-06 1437.50
2021-04-07 1436.83
2021-04-08 1422.90
2021-04-09 1376.83
2021-04-12 1360.31
2021-04-13 1364.96
2021-04-14 1385.89
2021-04-15 1360.88
2021-04-16 1369.71
2021-04-19 1323.99
2021-04-20 1310.07
2021-04-21 1246.67
2021-04-22 1252.08
2021-04-23 1241.05
2021-04-26 1290.75
2021-04-27 1341.87
2021-04-28 1344.38
2021-04-29 1348.83
2021-04-30 1335.96
2021-05-03 1360.11
2021-05-04 1336.65
2021-05-05 1344.58
2021-05-06 1355.03
2021-05-07 1381.31
2021-05-10 1394.54
2021-05-11 1377.02
2021-05-12 1354.64
2021-05-13 1344.44
2021-05-14 1353.15
2021-05-17 1365.51
2021-05-18 1382.83
2021-05-19 1376.12
2021-05-20 1375.22
2021-05-21 1365.52
2021-05-24 1362.37
2021-05-25 1301.46
2021-05-26 1324.87
2021-05-27 1324.48
2021-05-28 1310.11
2021-05-31 1333.01
2021-06-01 1326.91
2021-06-02 1322.46
2021-06-03 1314.79
2021-06-04 1332.57
2021-06-07 1342.68
2021-06-08 1343.73
2021-06-09 1358.54
2021-06-10 1379.59
2021-06-11 1408.98
2021-06-14 1378.91
2021-06-15 1338.31
2021-06-16 1327.62
2021-06-17 1298.82
2021-06-18 1276.22
2021-06-21 1277.74
2021-06-22 1304.15
2021-06-23 1301.42
2021-06-24 1299.49
2021-06-25 1273.57
2021-06-28 1256.63
2021-06-29 1248.50
2021-06-30 1254.24
2021-07-01 1282.75
2021-07-02 1300.33
2021-07-05 1318.60
2021-07-06 1297.74
2021-07-07 1306.13
2021-07-08 1295.48
2021-07-09 1296.28
2021-07-12 1278.90
2021-07-13 1269.10
2021-07-14 1291.69
2021-07-15 1296.97
2021-07-16 1303.53
2021-07-19 1276.65
2021-07-20 1279.11
2021-07-21 1274.31
2021-07-22 1277.80
2021-07-23 1278.96
2021-07-26 1266.05
2021-07-27 1277.52
2021-07-28 1274.56
2021-07-29 1314.45
2021-07-30 1312.02
2021-08-02 1331.72
2021-08-03 1327.73
2021-08-04 1324.02
2021-08-05 1330.21
2021-08-06 1313.43
2021-08-09 1303.27
2021-08-10 1311.34
2021-08-11 1285.54
2021-08-12 1325.95
2021-08-13 1340.36
2021-08-16 1348.64
2021-08-17 1361.61
2021-08-18 1328.14
2021-08-19 1314.98
2021-08-20 1320.93
2021-08-23 1337.44
2021-08-24 1349.63
2021-08-25 1343.83
2021-08-26 1343.72
2021-08-27 1357.31
2021-08-30 1354.23
2021-08-31 1376.81
2021-09-01 1387.89
2021-09-02 1394.29
2021-09-03 1384.06
2021-09-06 1394.71
2021-09-07 1368.39
2021-09-08 1335.43
2021-09-09 1359.86
2021-09-10 1363.47
2021-09-13 1363.31
2021-09-14 1363.06
2021-09-15 1351.81
2021-09-16 1339.83
2021-09-17 1326.37
2021-09-20 1317.06
2021-09-21 1310.57
2021-09-22 1332.83
2021-09-23 1329.46
2021-09-24 1308.04
2021-09-27 1328.25
2021-09-28 1325.42
2021-09-29 1325.86
2021-09-30 1346.64
2021-10-01 1338.16
2021-10-04 1322.67
2021-10-05 1311.90
2021-10-06 1289.38
2021-10-07 1311.87
2021-10-08 1305.74
2021-10-11 1324.56
2021-10-12 1311.00
2021-10-13 1356.69
2021-10-14 1330.69
2021-10-15 1321.52
2021-10-18 1310.11
2021-10-19 1318.12
2021-10-20 1327.09
2021-10-21 1333.68
2021-10-22 1316.73
2021-10-25 1329.70
2021-10-26 1342.95
2021-10-27 1349.10
2021-10-28 1347.44
2021-10-29 1336.25
2021-11-01 1366.80
2021-11-02 1358.62
2021-11-03 1366.26
2021-11-04 1399.60
2021-11-05 1422.29
2021-11-08 1446.76
2021-11-09 1461.54
2021-11-10 1446.40
2021-11-11 1448.31
2021-11-12 1452.58
2021-11-15 1478.50
2021-11-16 1414.41
2021-11-17 1413.02
2021-11-18 1368.95
2021-11-19 1328.92
2021-11-22 1359.09
2021-11-23 1265.04
2021-11-24 1309.77
2021-11-25 1352.01
2021-11-26 1265.69
2021-11-29 1249.17
2021-11-30 1215.10
2021-12-01 1266.79
2021-12-02 1220.59
2021-12-03 1246.99
2021-12-06 1240.76
2021-12-07 1284.83
2021-12-08 1292.83
2021-12-09 1327.69
2021-12-10 1312.20
2021-12-13 1346.83
2021-12-14 1314.89
2021-12-15 1281.98
2021-12-16 1277.36
2021-12-17 1105.74
2021-12-20 1001.32
2021-12-21 1275.94
2021-12-22 1234.90
2021-12-23 1353.69
2021-12-24 1411.93
2021-12-27 1445.14
2021-12-28 1372.92
2021-12-29 1319.63
2021-12-30 1261.84
2021-12-31 1233.19
2022-01-03 1332.57
2022-01-04 1310.82
2022-01-05 1346.01
2022-01-06 1336.83
2022-01-07 1332.00
2022-01-10 1352.26
2022-01-11 1342.32
2022-01-12 1378.08
2022-01-13 1441.71
2022-01-14 1424.45
2022-01-17 1438.13
2022-01-18 1349.51
2022-01-19 1422.64
2022-01-20 1411.92
2022-01-21 1388.20
2022-01-24 1295.73
2022-01-25 1335.30
2022-01-26 1340.16
2022-01-27 1373.97
2022-01-28 1383.36
2022-01-31 1401.55
2022-02-01 1412.17
2022-02-02 1374.75
2022-02-03 1349.24
2022-02-04 1336.73
2022-02-07 1383.46
2022-02-08 1389.87
2022-02-09 1433.83
2022-02-10 1426.56
2022-02-11 1448.71
2022-02-14 1385.49
2022-02-15 1432.23
2022-02-16 1437.71
2022-02-17 1421.16
2022-02-18 1432.83
2022-02-21 1444.21
2022-02-22 1404.13
2022-02-23 1389.31
2022-02-24 1242.97
2022-02-25 1348.46
2022-02-28 1334.87
2022-03-01 1312.85
2022-03-02 1289.58
2022-03-03 1309.08
2022-03-04 1269.77
2022-03-07 1255.89
2022-03-08 1236.30
2022-03-09 1250.57
2022-03-10 1222.81
2022-03-11 1248.81
2022-03-14 1293.63
2022-03-15 1324.37
2022-03-16 1347.19
2022-03-17 1373.46
2022-03-18 1345.12
2022-03-21 1363.42
2022-03-22 1382.65
2022-03-23 1374.88
2022-03-24 1357.37
2022-03-25 1346.90
2022-03-28 1347.22
2022-03-29 1417.66
2022-03-30 1443.19
2022-03-31 1450.12
2022-04-01 1454.52
2022-04-04 1499.84
2022-04-05 1523.87
2022-04-06 1523.04
2022-04-07 1526.10
2022-04-08 1523.65
2022-04-11 1549.26
2022-04-12 1584.06
2022-04-13 1579.98
2022-04-14 1588.80
2022-04-15 1603.09
2022-04-18 1617.87
2022-04-19 1644.39
2022-04-20 1646.56
2022-04-21 1679.43
2022-04-22 1628.10
2022-04-25 1619.05
2022-04-26 1585.67
2022-04-27 1615.25
2022-04-28 1605.54
2022-04-29 1613.28
2022-05-02 1610.81
2022-05-03 1615.89
2022-05-04 1619.32
2022-05-05 1645.94
2022-05-06 1626.80
2022-05-09 1619.73
2022-05-10 1611.33
2022-05-11 1586.49
2022-05-12 1556.43
2022-05-13 1554.64
2022-05-16 1541.31
2022-05-17 1516.23
2022-05-18 1491.87
2022-05-19 1500.20
2022-05-20 1489.45
2022-05-23 1510.95
2022-05-24 1463.43
2022-05-25 1470.82
2022-05-26 1529.26
2022-05-27 1531.71
2022-05-30 1596.26
2022-05-31 1607.06
2022-06-01 1598.85
2022-06-02 1631.15
2022-06-03 1601.66
2022-06-06 1604.68
2022-06-07 1583.46
2022-06-08 1481.42
2022-06-09 1494.27
2022-06-10 1500.20
2022-06-13 1464.86
2022-06-14 1461.62
2022-06-15 1491.88
2022-06-16 1460.11
2022-06-17 1478.45
2022-06-20 1510.09
2022-06-21 1534.47
2022-06-22 1536.87
2022-06-23 1498.31
2022-06-24 1500.25
2022-06-27 1568.83
2022-06-28 1527.36
2022-06-29 1456.79
2022-06-30 1450.73
2022-07-01 1493.88
2022-07-04 1450.79
2022-07-05 1409.04
2022-07-06 1429.89
2022-07-07 1442.98
2022-07-08 1445.87
2022-07-11 1441.98
2022-07-12 1445.41
2022-07-13 1404.09
2022-07-14 1370.21
2022-07-15 1376.62
2022-07-18 1407.98
2022-07-19 1413.51
2022-07-20 1419.01
2022-07-21 1409.25
2022-07-22 1391.24
2022-07-25 1395.67
2022-07-26 1400.28
2022-07-27 1393.86
2022-07-28 1401.62
2022-07-29 1438.94
2022-08-01 1460.07
2022-08-02 1477.10
2022-08-03 1505.66
2022-08-04 1526.12
2022-08-05 1566.83
2022-08-08 1586.47
2022-08-09 1584.11
2022-08-10 1612.60
2022-08-11 1618.30
2022-08-12 1630.70
2022-08-15 1628.21
2022-08-16 1685.53
2022-08-17 1702.51
2022-08-18 1724.97
2022-08-19 1704.74
2022-08-22 1705.53
2022-08-23 1709.01
2022-08-24 1693.55
2022-08-25 1718.91
2022-08-26 1714.95
2022-08-29 1725.30
2022-08-30 1724.85
2022-08-31 1741.76
2022-09-01 1714.49
2022-09-02 1742.54
2022-09-05 1791.93
2022-09-06 1774.71
2022-09-07 1796.88
2022-09-08 1800.71
2022-09-09 1805.94
2022-09-12 1854.92
2022-09-13 1761.18
2022-09-14 1828.26
2022-09-15 1817.83
2022-09-16 1819.76
2022-09-19 1717.84
2022-09-20 1767.93
2022-09-21 1736.53
2022-09-22 1760.64
2022-09-23 1755.96
2022-09-26 1727.85
2022-09-27 1736.06
2022-09-28 1704.93
2022-09-29 1682.92
2022-09-30 1701.29
2022-10-03 1815.45
2022-10-04 1859.79
2022-10-05 1897.37
2022-10-06 1917.67
2022-10-07 1912.79
2022-10-10 1934.76
2022-10-11 1906.32
2022-10-12 1885.49
2022-10-13 1928.33
2022-10-14 1966.45
2022-10-17 2093.10
2022-10-18 2088.24
2022-10-19 2091.22
2022-10-20 2104.10
2022-10-21 2104.26
2022-10-24 2145.30
2022-10-25 2145.38
2022-10-26 2128.07
2022-10-27 2136.73
2022-10-28 2088.46
2022-10-31 2157.98
2022-11-01 2177.45
2022-11-02 2163.29
2022-11-03 2186.45
2022-11-04 2219.68
2022-11-07 2277.16
2022-11-08 2327.45
2022-11-09 2322.10
2022-11-10 2362.73
2022-11-11 2330.32
2022-11-14 2344.19
2022-11-15 2351.37
2022-11-16 2335.06
2022-11-17 2332.10
2022-11-18 2347.20
2022-11-21 2386.03
2022-11-22 2452.10
2022-11-23 2496.32
2022-11-24 2503.45
2022-11-25 2539.08
2022-11-28 2565.14
2022-11-29 2620.25
2022-11-30 2650.10
2022-12-01 2713.47
2022-12-02 2750.84
2022-12-05 2836.86
2022-12-06 2810.00
2022-12-07 2756.55
2022-12-08 2770.48
2022-12-09 2873.35
2022-12-12 2970.88
2022-12-13 2970.61
2022-12-14 2852.94
2022-12-15 2907.83
2022-12-16 2944.34
2022-12-19 3041.58
2022-12-20 3102.54
2022-12-21 3064.98
2022-12-22 3061.41
2022-12-23 3045.88
2022-12-26 3106.42
2022-12-27 3070.57
2022-12-28 3007.89
2022-12-29 3130.46
2022-12-30 3105.26
2023-01-02 3225.95
2023-01-03 3212.86
2023-01-04 3171.57
2023-01-05 2961.86
2023-01-06 3078.12
2023-01-09 2963.98
2023-01-10 2847.63
2023-01-11 2689.48
2023-01-12 2867.82
2023-01-13 2838.75
2023-01-16 3026.37
2023-01-17 3127.09
2023-01-18 3168.48
2023-01-19 3249.65
2023-01-20 3240.95
2023-01-23 3208.09
2023-01-24 3171.59
2023-01-25 3184.51
2023-01-26 3193.58
2023-01-27 3177.18
2023-01-30 3099.69
2023-01-31 2982.95
2023-02-01 2829.45
2023-02-02 2898.83
2023-02-03 3048.84
2023-02-06 2999.32
2023-02-07 2718.21
2023-02-08 2488.04
2023-02-09 2718.50
2023-02-10 2717.71
2023-02-13 2716.30
2023-02-14 2716.34
2023-02-15 2985.83
2023-02-16 2989.83
2023-02-17 2981.66
2023-02-20 3012.80
2023-02-21 2978.75
2023-02-22 2969.78
2023-02-23 2978.35
2023-02-24 2957.38
2023-02-27 3077.36
2023-02-28 3093.69
2023-03-01 3163.59
2023-03-02 3126.38
2023-03-03 3120.41
2023-03-06 3224.79
2023-03-07 3230.34
2023-03-08 3236.04
2023-03-09 3234.48
2023-03-10 3185.06
2023-03-13 3141.43
2023-03-14 3053.91
2023-03-15 3017.96
2023-03-16 3076.98
2023-03-17 2983.42
2023-03-20 2920.94
2023-03-21 2882.73
2023-03-22 2971.45
2023-03-23 2996.36
2023-03-24 2984.84
2023-03-27 2952.29
2023-03-28 2835.87
2023-03-29 2897.22
2023-03-30 2867.55
2023-03-31 2799.10
2023-04-03 2815.65
2023-04-04 2930.55
2023-04-05 2895.90
2023-04-06 2925.91
2023-04-07 2937.11
2023-04-10 3024.52
2023-04-11 3025.41
2023-04-12 3022.97
2023-04-13 3065.43
2023-04-14 3034.49
2023-04-17 3023.60
2023-04-18 3010.44
2023-04-19 3001.80
2023-04-20 2980.71
2023-04-21 2980.82
2023-04-24 2992.95
2023-04-25 2900.53
2023-04-26 2823.86
2023-04-27 2822.24
2023-04-28 2719.69
2023-05-01 2718.68
2023-05-02 2655.22
2023-05-03 2676.47
2023-05-04 2663.94
2023-05-05 2610.32
2023-05-08 2708.41
2023-05-09 2659.91
2023-05-10 2622.91
2023-05-11 2831.41
2023-05-12 2745.51
2023-05-15 2568.33
2023-05-16 2748.45
2023-05-17 2790.62
2023-05-18 2702.24
2023-05-19 2699.03
2023-05-22 2687.50
2023-05-23 2660.09
2023-05-24 2623.48
2023-05-25 2610.38
2023-05-26 2734.26
2023-05-29 2817.20
2023-05-30 2849.92
2023-05-31 2782.74
2023-06-01 2815.09
2023-06-02 2864.48
2023-06-05 3013.77
2023-06-06 3017.67
2023-06-07 2913.26
2023-06-08 2890.19
2023-06-09 2958.25
2023-06-12 2952.50
2023-06-13 2876.88
2023-06-14 2880.76
2023-06-15 2923.46
2023-06-16 2903.26
2023-06-19 2796.04
2023-06-20 2786.87
2023-06-21 2798.54
2023-06-22 2874.51
2023-06-23 2880.69
2023-06-26 2906.99
2023-06-27 2907.92
2023-06-28 2906.41
2023-06-29 2906.69
2023-06-30 2905.30
2023-07-03 3093.53
2023-07-04 3035.98
2023-07-05 3125.83
2023-07-06 3171.66
2023-07-07 3190.29
2023-07-10 3173.10
2023-07-11 3177.25
2023-07-12 3115.35
2023-07-13 3119.92
2023-07-14 3189.71
2023-07-17 3210.48
2023-07-18 3041.75
2023-07-19 3166.72
2023-07-20 3230.59
2023-07-21 3241.62
2023-07-24 3197.53
2023-07-25 3130.69
2023-07-26 3244.82
2023-07-27 3316.76
2023-07-28 3392.30
2023-07-31 3419.67
2023-08-01 3379.92
2023-08-02 3413.36
2023-08-03 3379.63
2023-08-04 3493.78
2023-08-07 3642.83
2023-08-08 3591.83
2023-08-09 3604.42
2023-08-10 3552.03
2023-08-11 3664.31
2023-08-14 3601.42
2023-08-15 3557.56
2023-08-16 3529.81
2023-08-17 3624.10
2023-08-18 3488.27
2023-08-21 3581.15
2023-08-22 3546.15
2023-08-23 3396.82
2023-08-24 3444.97
2023-08-25 3448.57
2023-08-28 3598.29
2023-08-29 3526.17
2023-08-30 3513.33
2023-08-31 3529.38
2023-09-01 3637.88
2023-09-04 3612.14
2023-09-05 3589.08
2023-09-06 3522.14
2023-09-07 3533.81
2023-09-08 3555.43
2023-09-11 3473.33
2023-09-12 3484.72
2023-09-13 3431.73
2023-09-14 3534.60
2023-09-15 3398.01
2023-09-18 3249.11
2023-09-19 3262.56
2023-09-20 3254.07
2023-09-21 3360.40
2023-09-22 3300.64
2023-09-25 3376.22
2023-09-26 3310.72
2023-09-27 3309.82
2023-09-28 3381.62
2023-09-29 3419.73
2023-10-02 3523.64
2023-10-03 3546.00
2023-10-04 3427.76
2023-10-05 3458.42
2023-10-06 3439.35
2023-10-09 3273.59
2023-10-10 3393.43
2023-10-11 3319.66
2023-10-12 3261.20
2023-10-13 3222.16
2023-10-16 3198.19
2023-10-17 3238.43
2023-10-18 3122.78
2023-10-19 3117.30
2023-10-20 3011.15
2023-10-23 3073.53
2023-10-24 3118.60
2023-10-25 2922.73
2023-10-26 3010.86
2023-10-27 3024.46
2023-10-30 2999.53
2023-10-31 2938.63
2023-11-01 2947.19
2023-11-02 3002.65
2023-11-03 3039.30
2023-11-06 3088.50
2023-11-07 3103.05
2023-11-08 3115.80
2023-11-09 3106.30
2023-11-10 3068.12
2023-11-13 3020.68
2023-11-14 3072.57
2023-11-15 3051.14
2023-11-16 3117.65
2023-11-17 3188.49
2023-11-20 3207.73
2023-11-21 3289.53
2023-11-22 3234.56
2023-11-23 3189.71
2023-11-24 3175.58
2023-11-27 3186.78
2023-11-28 3206.20
2023-11-29 3159.91
2023-11-30 3125.22
2023-12-01 3183.53
2023-12-04 3211.26
2023-12-05 3175.83
2023-12-06 3072.79
2023-12-07 3156.59
2023-12-08 3105.42
2023-12-11 3002.27
2023-12-12 3022.08
2023-12-13 2924.20
2023-12-14 3035.50
2023-12-15 3099.82
2023-12-18 2977.77
2023-12-19 2955.41
2023-12-20 2909.77
2023-12-21 2961.88
2023-12-22 2836.92
2023-12-25 2751.71
2023-12-26 2761.81
2023-12-27 2721.84
2023-12-28 2781.75
2023-12-29 2798.01
2024-01-01 2798.01
2024-01-02 2856.31
2024-01-03 2770.71
2024-01-04 2819.15
2024-01-05 2862.71
2024-01-08 2900.58
2024-01-09 2861.40
2024-01-10 2922.90
2024-01-11 2924.70
2024-01-12 2957.71
2024-01-15 2991.36
2024-01-16 2974.26
2024-01-17 2972.12
2024-01-18 2954.81
2024-01-19 2941.97
2024-01-22 2942.01
2024-01-23 2934.56
2024-01-24 2978.64
2024-01-25 3009.04
2024-01-26 3079.14
2024-01-29 3175.67
2024-01-30 3176.16
2024-01-31 3197.98
2024-02-01 3243.12
2024-02-02 3285.46
2024-02-05 3338.07
2024-02-06 3380.61
2024-02-07 3347.96
2024-02-08 3378.52
2024-02-09 3440.52
2024-02-12 3457.78
2024-02-13 3343.20
2024-02-14 3361.30
2024-02-15 3394.17
2024-02-16 3362.35
2024-02-19 3325.30
2024-02-20 3371.11
2024-02-21 3353.58
2024-02-22 3416.35
2024-02-23 3422.89
2024-02-26 3413.68
2024-02-27 3358.31
2024-02-28 3341.00
2024-02-29 3403.82
2024-03-01 3342.57
2024-03-04 3241.31
2024-03-05 3208.43
2024-03-06 3178.20
2024-03-07 3268.67
2024-03-08 3311.30
2024-03-11 3336.55
2024-03-12 3283.15
2024-03-13 3237.65
2024-03-14 3247.59
2024-03-15 3219.32
2024-03-18 3184.66
2024-03-19 3274.38
2024-03-20 3273.51
2024-03-21 3427.27
2024-03-22 3403.08
2024-03-25 3320.87
2024-03-26 3285.65
2024-03-27 3260.67
2024-03-28 3391.02
2024-03-29 3388.47
2024-04-01 3451.02
2024-04-02 3392.04
2024-04-03 3426.21
2024-04-04 3402.82
2024-04-05 3585.81
2024-04-08 3612.59
2024-04-09 3582.91
2024-04-10 3576.39
2024-04-11 3574.73
2024-04-12 3569.65
2024-04-15 3483.51
2024-04-16 3462.68
2024-04-17 3445.10
2024-04-18 3452.37
2024-04-19 3448.23
2024-04-22 3463.53
2024-04-23 3458.13
2024-04-24 3513.13
2024-04-25 3540.48
2024-04-26 3576.91
2024-04-29 3643.97
2024-04-30 3670.15
2024-05-01 3657.32
2024-05-02 3703.18
2024-05-03 3692.91
2024-05-06 3722.67
2024-05-07 3754.49
2024-05-08 3723.75
2024-05-09 3714.67
2024-05-10 3683.67
2024-05-13 3636.90
2024-05-14 3638.86
2024-05-15 3624.64
2024-05-16 3655.58
2024-05-17 3779.18
2024-05-20 3796.96
2024-05-21 3784.14
2024-05-22 3809.89
2024-05-23 3749.92
2024-05-24 3708.50
2024-05-27 3693.61
2024-05-28 3681.81
2024-05-29 3605.42
2024-05-30 3599.09
2024-05-31 3572.01
2024-06-03 3610.71
2024-06-04 3502.91
2024-06-05 3573.51
2024-06-06 3512.21
2024-06-07 3474.55
2024-06-10 3429.85
2024-06-11 3462.43
2024-06-12 3544.01
2024-06-13 3598.28
2024-06-14 3618.51
2024-06-17 3602.51
2024-06-18 3631.50
2024-06-19 3639.77
2024-06-20 3672.26
2024-06-21 3665.20
2024-06-24 3629.79
2024-06-25 3626.83
2024-06-26 3584.76
2024-06-27 3645.49
2024-06-28 3659.02
2024-07-01 3537.66
2024-07-02 3576.24
2024-07-03 3629.30
2024-07-04 3707.73
2024-07-05 3670.86
2024-07-08 3629.05
2024-07-09 3609.37
2024-07-10 3580.73
2024-07-11 3664.57
2024-07-12 3627.24
2024-07-15 3631.58
2024-07-16 3631.55
2024-07-17 3613.42
2024-07-18 3635.76
2024-07-19 3611.29
#2024-07-22|3623.21 #2024-07-23|3589.79 #2024-07-24|3540.37 #2024-07-25|3477.65 #2024-07-26|3517.13 #2024-07-29|3419.58 #2024-07-30|3402.05 #2024-07-31|3350.73 #2024-08-01|3409.21 #2024-08-02|3308.53 #2024-08-05|3107.50 #2024-08-06|3105.10 #2024-08-07|3223.44 #2024-08-08|3272.89 #2024-08-09|3233.41 #2024-08-12|3197.32 #2024-08-13|3218.25 #2024-08-14|3179.32 #2024-08-15|3183.40 #2024-08-16|3167.36 #2024-08-19|3217.72 #2024-08-20|3223.72 #2024-08-21|3204.70 #2024-08-22|3188.03 #2024-08-23|3123.50 #2024-08-26|3056.64 #2024-08-27|3138.72 #2024-08-28|3172.79 #2024-08-29|3197.78 #2024-08-30|3199.05 #2024-09-02|3275.02 #2024-09-03|3212.43 #2024-09-04|3190.58 #2024-09-05|3171.05 #2024-09-06|3112.44 #2024-09-09|3076.88 #2024-09-10|3039.24 #2024-09-11|2961.69 #2024-09-12|3046.37 #2024-09-13|3130.20 #2024-09-16|3061.39 #2024-09-17|3104.30 #2024-09-18|3109.51 #2024-09-19|3190.69 #2024-09-20|3168.63 #2024-09-23|3135.86 #2024-09-24|3150.03 #2024-09-25|3105.25 #2024-09-26|3116.50 #2024-09-27|3136.72 #2024-09-30|3069.32 #2024-10-01|2977.35 #2024-10-02|2906.47 #2024-10-03|2890.00 #2024-10-04|2939.57 #2024-10-07|2931.64 #2024-10-08|2933.70 #2024-10-09|2961.62 #2024-10-10|2916.04 #2024-10-11|2875.79 #2024-10-14|2806.36 #2024-10-15|2896.30 #2024-10-16|2914.41 #2024-10-17|2988.36 #2024-10-18|2949.72 #2024-10-21|2937.06 #2024-10-22|2994.83 #2024-10-23|2936.22 #2024-10-24|2995.56 #2024-10-25|2985.00 #2024-10-28|2989.13 #2024-10-29|2989.48 #2024-10-30|2976.25 #2024-10-31|2927.50 #2024-11-01|2917.69 #2024-11-04|2871.50 #2024-11-05|2904.21 #2024-11-06|2966.66 #2024-11-07|3014.32 #2024-11-08|3088.29 #2024-11-11|3090.34 #2024-11-12|3078.84 #2024-11-13|3078.56 #2024-11-14|3103.34 #2024-11-15|3088.25 #2024-11-18|3086.56 #2024-11-19|3000.52 #2024-11-20|2897.21 #2024-11-21|2980.49 #2024-11-22|2988.62 #2024-11-25|3080.42 #2024-11-26|3059.79 #2024-11-27|3038.29 #2024-11-28|3002.37 #2024-11-29|2985.76 #2024-12-02|2998.70 #2024-12-03|3012.00 #2024-12-04|3048.39 #2024-12-05|3076.44 #2024-12-06|3114.82 #2024-12-09|3124.92 #2024-12-10|3082.79 #2024-12-11|3097.46 #2024-12-12|3091.36 #2024-12-13|3096.45 #2024-12-16|3055.60 #2024-12-17|3051.32 #2024-12-18|2986.10 #2024-12-19|2956.46 #2024-12-20|2947.53 #2024-12-23|2899.82 #2024-12-24|2902.79 #2024-12-25|2933.76 #2024-12-26|2961.15 #2024-12-27|2971.05 #2024-12-30|2898.66 #2024-12-31|2891.08 #2025-01-01|2891.08 #2025-01-02|2941.51 #2025-01-03|2998.54 #2025-01-06|2994.68 #2025-01-07|2963.82 #2025-01-08|2950.61 #2025-01-09|2966.39 #2025-01-10|2929.18 #2025-01-13|2865.92 #2025-01-14|2864.15 #2025-01-15|2872.38 #2025-01-16|2901.09 #2025-01-17|2930.99 #2025-01-20|2949.07 #2025-01-21|2913.37 #2025-01-22|2948.34 #2025-01-23|2994.17 #2025-01-24|2975.06 #2025-01-27|2933.78 #2025-01-28|2974.08 #2025-01-29|2963.77 #2025-01-30|2977.10 #2025-01-31|2983.98 #2025-02-03|2937.98 #2025-02-04|2886.44 #2025-02-05|2881.49 #2025-02-06|2942.85 #2025-02-07|2995.24 #2025-02-10|2973.25 #2025-02-11|2965.73 #2025-02-12|2931.27 #2025-02-13|2972.78 #2025-02-14|2946.41 #2025-02-17|2949.58 #2025-02-18|2988.55 #2025-02-19|2933.71 #2025-02-20|2923.13 #2025-02-21|2863.50 #2025-02-24|2857.15 #2025-02-25|2801.98 #2025-02-26|2823.11 #2025-02-27|2877.48 #2025-02-28|2830.02 #2025-03-03|2895.40 #2025-03-04|2906.80 #2025-03-05|3021.44 #2025-03-06|3132.02 #2025-03-07|3144.43 #2025-03-10|3120.67 #2025-03-11|3119.09 #2025-03-12|3144.39 #2025-03-13|3190.82 #2025-03-14|3199.69 #2025-03-17|3190.01 #2025-03-18|3162.20 #2025-03-19|2850.92 #2025-03-20|2896.07 #2025-03-21|2693.65 #2025-03-24|2800.06 #2025-03-25|2867.12 #2025-03-26|2833.63 #2025-03-27|2818.11 #2025-03-28|2860.32 #2025-03-31|2863.75 #2025-04-01|2867.96 #2025-04-02|2803.19 #2025-04-03|2815.11 #2025-04-04|2800.94 #2025-04-07|2823.25 #2025-04-08|2834.75 #2025-04-09|2798.51 #2025-04-10|2803.44 #2025-04-11|2806.62 #2025-04-14|2822.58 #2025-04-15|2812.64 #2025-04-16|2758.04 #2025-04-17|2796.80 #2025-04-18|2770.00 #2025-04-21|2763.79 #2025-04-22|2759.60 #2025-04-23|2758.16 #2025-04-24|2788.73 #2025-04-25|2765.12 #2025-04-28|2705.73 #2025-04-29|2620.81 #2025-04-30|2534.40 #2025-05-01|2535.31 #2025-05-02|2584.87 #2025-05-05|2592.32 #2025-05-06|2573.76 #2025-05-07|2501.05 #2025-05-08|2558.33 #2025-05-09|2616.42 #2025-05-12|2754.82 #2025-05-13|2733.35 #2025-05-14|2708.75 #2025-05-15|2651.13 #2025-05-16|2667.94 #2025-05-19|2668.18 #2025-05-20|2588.21 #2025-05-21|2528.96 #2025-05-22|2541.17 #2025-05-23|2489.23 #2025-05-26|2488.01 #2025-05-27|2436.57 #2025-05-28|2432.09 #2025-05-29|2432.06 #2025-05-30|2374.77 #2025-06-02|2394.86 #2025-06-03|2472.04 #2025-06-04|2512.17 #2025-06-05|2499.55 #2025-06-06|2502.71 #2025-06-09|2502.31 #2025-06-10|2532.05 #2025-06-11|2552.52 #2025-06-12|2459.97 #2025-06-13|2364.64 #2025-06-16|2382.10 #2025-06-17|2351.98 #2025-06-18|2299.95 #2025-06-19|2258.01 #2025-06-20|2282.63 #2025-06-23|2255.09 #2025-06-24|2410.01 #2025-06-25|2391.65 #2025-06-26|2358.39 #2025-06-27|2366.18 #2025-06-30|2504.87 #2025-07-01|2562.57 #2025-07-02|2582.45 #2025-07-03|2589.41 #2025-07-04|2602.78 #2025-07-07|2544.91 #2025-07-08|2510.22 #2025-07-09|2557.47 #2025-07-10|2602.65 #2025-07-11|2594.52 #2025-07-14|2581.75 #2025-07-15|2582.12 #2025-07-16|2532.35 #2025-07-17|2564.90 #2025-07-18|2554.80 #2025-07-21|2590.67 #2025-07-22|2598.96 #2025-07-23|2576.71 #2025-07-24|2596.89 #2025-07-25|2552.52 #2025-07-28|2530.97 #2025-07-29|2499.56 #2025-07-30|2534.72 #2025-07-31|2549.73 #2025-08-01|2558.18 #2025-08-04|2607.37 #2025-08-05|2622.94 #2025-08-06|2684.22 #2025-08-07|2714.67 #2025-08-08|2720.24 #2025-08-11|2747.54 #2025-08-12|2751.73 #2025-08-13|2750.80 #2025-08-14|2744.61 #2025-08-15|2771.22 #2025-08-18|2800.45 #2025-08-19|2832.82 #2025-08-20|2851.41 #2025-08-21|2861.01 #2025-08-22|2856.50 #2025-08-25|2876.20 #2025-08-26|2894.95 #2025-08-27|2843.50 #2025-08-28|2847.21 #2025-08-29|2806.76 #2025-09-01|2805.81 #2025-09-02|2698.33 #2025-09-03|2687.31 #2025-09-04|2662.37 #2025-09-05|2633.61 #2025-09-08|2562.95 #2025-09-09|2590.87 #2025-09-10|2623.41 #2025-09-11|2578.31 #2025-09-12|2569.90 #2025-09-15|2716.32 #2025-09-16|2724.65 #2025-09-17|2677.01 #2025-09-18|2644.11 #2025-09-19|2664.97 #2025-09-22|2689.63 #2025-09-23|2653.10 #2025-09-24|2644.54 #2025-09-25|2659.71 #2025-09-26|2590.82 #2025-09-29|2566.74 #2025-09-30|2555.75 #2025-10-01|2570.99 #2025-10-02|2567.87 #2025-10-03|2531.71 #2025-10-06|2502.02 #2025-10-07|2548.06 #2025-10-08|2517.14 #2025-10-09|2508.12 #2025-10-10|2504.84 #2025-10-13|2456.22 #2025-10-14|2410.44 #2025-10-15|2419.07 #2025-10-16|2384.27 #2025-10-17|2374.28 #2025-10-20|2419.89 #2025-10-21|2411.64 #2025-10-22|2381.73 #2025-10-23|2370.63 #2025-10-24|2459.13 #2025-10-27|2433.16 #2025-10-28|2408.44 #2025-10-29|2409.36 #2025-10-30|2398.42 #2025-10-31|2426.11 #2025-11-03|2455.01 #2025-11-04|2407.49 #2025-11-05|2413.44 #2025-11-06|2412.46 #2025-11-07|2376.02 #2025-11-10|2320.72 #2025-11-11|2275.08 #2025-11-12|2252.56 #2025-11-13|2274.99 #2025-11-14|2256.25 #2025-11-17|2262.86 #2025-11-18|2253.01 #2025-11-19|2298.98 #2025-11-20|2297.48 #2025-11-21|2271.57 #2025-11-24|2261.74 #2025-11-25|2269.99 #2025-11-26|2270.66 #2025-11-27|2264.84 #2025-11-28|2254.49 #2025-12-01|2298.01 #2025-12-02|2315.20 #2025-12-03|2254.90 #2025-12-04|2223.03 #2025-12-05|2226.56 #2025-12-08|2262.47 #2025-12-09|2244.28 #2025-12-10|2235.17 #2025-12-11|2250.46 #2025-12-12|2279.66 #2025-12-15|2302.39 #2025-12-16|2289.91 #2025-12-17|2295.43 #2025-12-18|2296.66 #2025-12-19|2301.88 #2025-12-22|2271.54 #2025-12-23|2253.36 #2025-12-24|2270.99 #2025-12-25|2275.29 #2025-12-26|2253.29 #2025-12-29|2204.13 #2025-12-30|2219.78 #2025-12-31|2224.40 #2026-01-01|2224.40 #2026-01-02|2271.39 #2026-01-05|2299.44 #2026-01-06|2371.35 #2026-01-07|2377.27 #2026-01-08|2396.57 #2026-01-09|2377.51 #2026-01-12|2387.66 #2026-01-13|2381.03 #2026-01-14|2351.07 #2026-01-15|2396.21 #2026-01-16|2425.33 #2026-01-19|2427.24 #2026-01-20|2398.98 #2026-01-21|2416.68 #2026-01-22|2450.35 #2026-01-23|2465.15 #2026-01-26|2472.92 #2026-01-27|2448.40 #2026-01-28|2472.41 #2026-01-29|2506.09 #2026-01-30|2520.31 #2026-02-02|2517.10 #2026-02-03|2597.07 #2026-02-04|2598.34 #2026-02-05|2573.96 #2026-02-06|2589.61 #2026-02-09|2650.24 #2026-02-10|2638.58 #2026-02-11|2652.06 #2026-02-12|2737.68 #2026-02-13|2784.32 #2026-02-16|2827.83 #2026-02-17|2775.66 #2026-02-18|2670.71 #2026-02-19|2560.02 #2026-02-20|2591.18 #2026-02-23|2581.98 #2026-02-24|2530.18 #2026-02-25|2505.23 #2026-02-26|2532.29 #2026-02-27|2482.02 #2026-03-02|2360.02 #2026-03-03|2319.44 #2026-03-04|2309.48 #2026-03-05|2312.55 #2026-03-06|2255.41 #2026-03-09|2265.03 #2026-03-10|2370.77 #2026-03-11|2352.31 #2026-03-12|2343.39 #2026-03-13|2328.34 #2026-03-16|2300.84 #2026-03-17|2343.74 #2026-03-18|2316.42 #2026-03-19|2329.66 #2026-03-20|2330.33 #2026-03-23|2331.98 #2026-03-24|2280.05 #2026-03-25|2297.20 #2026-03-26|2274.50 #2026-03-27|2275.98 #2026-03-30|2227.01 #2026-03-31|2257.31 #2026-04-01|2286.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy