Table Data - Nasdaq Turkey Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Turkey Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTR40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 981.12 |
| 2023-03-21 | 969.06 |
| 2023-03-22 | 1001.23 |
| 2023-03-23 | 1010.03 |
| 2023-03-24 | 1004.79 |
| 2023-03-27 | 995.89 |
| 2023-03-28 | 956.93 |
| 2023-03-29 | 980.73 |
| 2023-03-30 | 968.99 |
| 2023-03-31 | 946.08 |
| 2023-04-03 | 955.05 |
| 2023-04-04 | 997.16 |
| 2023-04-05 | 985.43 |
| 2023-04-06 | 997.09 |
| 2023-04-07 | 994.93 |
| 2023-04-10 | 1024.80 |
| 2023-04-11 | 1024.70 |
| 2023-04-12 | 1023.42 |
| 2023-04-13 | 1038.46 |
| 2023-04-14 | 1026.53 |
| 2023-04-17 | 1020.92 |
| 2023-04-18 | 1018.38 |
| 2023-04-19 | 1015.03 |
| 2023-04-20 | 1008.14 |
| 2023-04-21 | 1008.18 |
| 2023-04-24 | 1012.06 |
| 2023-04-25 | 982.53 |
| 2023-04-26 | 957.12 |
| 2023-04-27 | 959.10 |
| 2023-04-28 | 923.62 |
| 2023-05-01 | 923.28 |
| 2023-05-02 | 904.08 |
| 2023-05-03 | 916.09 |
| 2023-05-04 | 908.98 |
| 2023-05-05 | 890.02 |
| 2023-05-08 | 925.45 |
| 2023-05-09 | 906.24 |
| 2023-05-10 | 893.10 |
| 2023-05-11 | 966.61 |
| 2023-05-12 | 935.52 |
| 2023-05-15 | 870.67 |
| 2023-05-16 | 934.20 |
| 2023-05-17 | 945.26 |
| 2023-05-18 | 915.52 |
| 2023-05-19 | 914.44 |
| 2023-05-22 | 910.29 |
| 2023-05-23 | 901.44 |
| 2023-05-24 | 889.89 |
| 2023-05-25 | 886.16 |
| 2023-05-26 | 930.09 |
| 2023-05-29 | 956.80 |
| 2023-05-30 | 966.47 |
| 2023-05-31 | 942.76 |
| 2023-06-01 | 953.67 |
| 2023-06-02 | 971.14 |
| 2023-06-05 | 1026.17 |
| 2023-06-06 | 1030.30 |
| 2023-06-07 | 996.70 |
| 2023-06-08 | 989.72 |
| 2023-06-09 | 1010.49 |
| 2023-06-12 | 1009.73 |
| 2023-06-13 | 985.76 |
| 2023-06-14 | 990.83 |
| 2023-06-15 | 1005.45 |
| 2023-06-16 | 995.26 |
| 2023-06-19 | 957.92 |
| 2023-06-20 | 953.30 |
| 2023-06-21 | 959.40 |
| 2023-06-22 | 985.49 |
| 2023-06-23 | 985.95 |
| 2023-06-26 | 993.93 |
| 2023-06-27 | 990.71 |
| 2023-06-28 | 990.20 |
| 2023-06-29 | 990.30 |
| 2023-06-30 | 989.82 |
| 2023-07-03 | 1053.53 |
| 2023-07-04 | 1033.74 |
| 2023-07-05 | 1068.19 |
| 2023-07-06 | 1084.87 |
| 2023-07-07 | 1090.50 |
| 2023-07-10 | 1080.65 |
| 2023-07-11 | 1082.18 |
| 2023-07-12 | 1060.65 |
| 2023-07-13 | 1064.12 |
| 2023-07-14 | 1090.51 |
| 2023-07-17 | 1093.67 |
| 2023-07-18 | 1040.54 |
| 2023-07-19 | 1085.30 |
| 2023-07-20 | 1109.51 |
| 2023-07-21 | 1112.53 |
| 2023-07-24 | 1096.35 |
| 2023-07-25 | 1074.67 |
| 2023-07-26 | 1112.93 |
| 2023-07-27 | 1140.53 |
| 2023-07-28 | 1167.39 |
| 2023-07-31 | 1176.24 |
| 2023-08-01 | 1160.89 |
| 2023-08-02 | 1175.04 |
| 2023-08-03 | 1162.02 |
| 2023-08-04 | 1202.77 |
| 2023-08-07 | 1260.40 |
| 2023-08-08 | 1239.74 |
| 2023-08-09 | 1242.23 |
| 2023-08-10 | 1227.65 |
| 2023-08-11 | 1264.28 |
| 2023-08-14 | 1240.20 |
| 2023-08-15 | 1222.51 |
| 2023-08-16 | 1207.46 |
| 2023-08-17 | 1238.32 |
| 2023-08-18 | 1191.78 |
| 2023-08-21 | 1225.09 |
| 2023-08-22 | 1210.14 |
| 2023-08-23 | 1153.42 |
| 2023-08-24 | 1169.36 |
| 2023-08-25 | 1168.85 |
| 2023-08-28 | 1222.73 |
| 2023-08-29 | 1198.78 |
| 2023-08-30 | 1194.41 |
| 2023-08-31 | 1192.09 |
| 2023-09-01 | 1231.02 |
| 2023-09-04 | 1214.79 |
| 2023-09-05 | 1209.03 |
| 2023-09-06 | 1182.32 |
| 2023-09-07 | 1183.58 |
| 2023-09-08 | 1192.40 |
| 2023-09-11 | 1162.34 |
| 2023-09-12 | 1166.33 |
| 2023-09-13 | 1150.54 |
| 2023-09-14 | 1184.84 |
| 2023-09-15 | 1136.19 |
| 2023-09-18 | 1089.11 |
| 2023-09-19 | 1092.47 |
| 2023-09-20 | 1093.01 |
| 2023-09-21 | 1126.03 |
| 2023-09-22 | 1101.85 |
| 2023-09-25 | 1129.14 |
| 2023-09-26 | 1107.75 |
| 2023-09-27 | 1110.81 |
| 2023-09-28 | 1141.87 |
| 2023-09-29 | 1152.61 |
| 2023-10-02 | 1187.97 |
| 2023-10-03 | 1188.16 |
| 2023-10-04 | 1148.11 |
| 2023-10-05 | 1156.60 |
| 2023-10-06 | 1150.30 |
| 2023-10-09 | 1092.26 |
| 2023-10-10 | 1131.54 |
| 2023-10-11 | 1104.64 |
| 2023-10-12 | 1081.64 |
| 2023-10-13 | 1072.26 |
| 2023-10-16 | 1067.72 |
| 2023-10-17 | 1079.91 |
| 2023-10-18 | 1038.19 |
| 2023-10-19 | 1033.48 |
| 2023-10-20 | 1000.74 |
| 2023-10-23 | 1024.38 |
| 2023-10-24 | 1038.60 |
| 2023-10-25 | 976.02 |
| 2023-10-26 | 1006.52 |
| 2023-10-27 | 1012.64 |
| 2023-10-30 | 1001.75 |
| 2023-10-31 | 983.84 |
| 2023-11-01 | 986.94 |
| 2023-11-02 | 1003.98 |
| 2023-11-03 | 1015.45 |
| 2023-11-06 | 1030.36 |
| 2023-11-07 | 1032.14 |
| 2023-11-08 | 1038.19 |
| 2023-11-09 | 1034.51 |
| 2023-11-10 | 1022.21 |
| 2023-11-13 | 1011.32 |
| 2023-11-14 | 1031.14 |
| 2023-11-15 | 1022.16 |
| 2023-11-16 | 1047.38 |
| 2023-11-17 | 1074.38 |
| 2023-11-20 | 1079.50 |
| 2023-11-21 | 1110.88 |
| 2023-11-22 | 1090.56 |
| 2023-11-23 | 1077.89 |
| 2023-11-24 | 1073.52 |
| 2023-11-27 | 1075.77 |
| 2023-11-28 | 1082.35 |
| 2023-11-29 | 1066.84 |
| 2023-11-30 | 1050.64 |
| 2023-12-01 | 1070.59 |
| 2023-12-04 | 1080.39 |
| 2023-12-05 | 1062.29 |
| 2023-12-06 | 1027.74 |
| 2023-12-07 | 1057.69 |
| 2023-12-08 | 1039.73 |
| 2023-12-11 | 1005.83 |
| 2023-12-12 | 1010.19 |
| 2023-12-13 | 974.73 |
| 2023-12-14 | 1014.61 |
| 2023-12-15 | 1034.52 |
| 2023-12-18 | 996.11 |
| 2023-12-19 | 990.83 |
| 2023-12-20 | 978.70 |
| 2023-12-21 | 995.90 |
| 2023-12-22 | 953.22 |
| 2023-12-25 | 928.27 |
| 2023-12-26 | 931.93 |
| 2023-12-27 | 915.35 |
| 2023-12-28 | 933.32 |
| 2023-12-29 | 931.34 |
| 2024-01-01 | 931.34 |
| 2024-01-02 | 953.36 |
| 2024-01-03 | 927.15 |
| 2024-01-04 | 943.55 |
| 2024-01-05 | 957.53 |
| 2024-01-08 | 972.69 |
| 2024-01-09 | 961.19 |
| 2024-01-10 | 982.90 |
| 2024-01-11 | 979.33 |
| 2024-01-12 | 991.35 |
| 2024-01-15 | 1006.02 |
| 2024-01-16 | 996.60 |
| 2024-01-17 | 995.36 |
| 2024-01-18 | 988.59 |
| 2024-01-19 | 984.82 |
| 2024-01-22 | 986.03 |
| 2024-01-23 | 985.95 |
| 2024-01-24 | 998.15 |
| 2024-01-25 | 1006.96 |
| 2024-01-26 | 1033.57 |
| 2024-01-29 | 1065.89 |
| 2024-01-30 | 1060.06 |
| 2024-01-31 | 1067.27 |
| 2024-02-01 | 1079.14 |
| 2024-02-02 | 1093.90 |
| 2024-02-05 | 1111.30 |
| 2024-02-06 | 1124.13 |
| 2024-02-07 | 1112.05 |
| 2024-02-08 | 1121.63 |
| 2024-02-09 | 1143.68 |
| 2024-02-12 | 1142.01 |
| 2024-02-13 | 1105.66 |
| 2024-02-14 | 1114.36 |
| 2024-02-15 | 1124.20 |
| 2024-02-16 | 1114.93 |
| 2024-02-19 | 1100.68 |
| 2024-02-20 | 1116.80 |
| 2024-02-21 | 1109.74 |
| 2024-02-22 | 1132.74 |
| 2024-02-23 | 1135.82 |
| 2024-02-26 | 1132.70 |
| 2024-02-27 | 1118.23 |
| 2024-02-28 | 1110.00 |
| 2024-02-29 | 1126.41 |
| 2024-03-01 | 1103.35 |
| 2024-03-04 | 1070.04 |
| 2024-03-05 | 1057.05 |
| 2024-03-06 | 1049.66 |
| 2024-03-07 | 1081.85 |
| 2024-03-08 | 1098.89 |
| 2024-03-11 | 1104.80 |
| 2024-03-12 | 1085.41 |
| 2024-03-13 | 1070.22 |
| 2024-03-14 | 1073.58 |
| 2024-03-15 | 1058.16 |
| 2024-03-18 | 1047.54 |
| 2024-03-19 | 1080.87 |
| 2024-03-20 | 1080.35 |
| 2024-03-21 | 1132.36 |
| 2024-03-22 | 1120.67 |
| 2024-03-25 | 1094.23 |
| 2024-03-26 | 1089.52 |
| 2024-03-27 | 1081.45 |
| 2024-03-28 | 1126.97 |
| 2024-03-29 | 1122.72 |
| 2024-04-01 | 1149.53 |
| 2024-04-02 | 1131.30 |
| 2024-04-03 | 1144.10 |
| 2024-04-04 | 1126.99 |
| 2024-04-05 | 1188.41 |
| 2024-04-08 | 1185.96 |
| 2024-04-09 | 1176.91 |
| 2024-04-10 | 1174.77 |
| 2024-04-11 | 1174.23 |
| 2024-04-12 | 1172.56 |
| 2024-04-15 | 1135.15 |
| 2024-04-16 | 1129.56 |
| 2024-04-17 | 1119.47 |
| 2024-04-18 | 1124.28 |
| 2024-04-19 | 1136.70 |
| 2024-04-22 | 1144.13 |
| 2024-04-23 | 1142.35 |
| 2024-04-24 | 1162.30 |
| 2024-04-25 | 1171.29 |
| 2024-04-26 | 1185.50 |
| 2024-04-29 | 1208.82 |
| 2024-04-30 | 1220.07 |
| 2024-05-01 | 1215.81 |
| 2024-05-02 | 1228.20 |
| 2024-05-03 | 1221.23 |
| 2024-05-06 | 1231.75 |
| 2024-05-07 | 1248.21 |
| 2024-05-08 | 1234.23 |
| 2024-05-09 | 1231.46 |
| 2024-05-10 | 1219.39 |
| 2024-05-13 | 1210.11 |
| 2024-05-14 | 1211.51 |
| 2024-05-15 | 1203.57 |
| 2024-05-16 | 1216.49 |
| 2024-05-17 | 1260.72 |
| 2024-05-20 | 1265.05 |
| 2024-05-21 | 1265.78 |
| 2024-05-22 | 1273.75 |
| 2024-05-23 | 1250.36 |
| 2024-05-24 | 1234.05 |
| 2024-05-27 | 1227.34 |
| 2024-05-28 | 1224.57 |
| 2024-05-29 | 1199.70 |
| 2024-05-30 | 1197.39 |
| 2024-05-31 | 1188.30 |
| 2024-06-03 | 1205.59 |
| 2024-06-04 | 1163.39 |
| 2024-06-05 | 1192.20 |
| 2024-06-06 | 1170.10 |
| 2024-06-07 | 1156.33 |
| 2024-06-10 | 1141.00 |
| 2024-06-11 | 1154.06 |
| 2024-06-12 | 1182.14 |
| 2024-06-13 | 1196.04 |
| 2024-06-14 | 1199.80 |
| 2024-06-17 | 1194.49 |
| 2024-06-18 | 1204.10 |
| 2024-06-19 | 1206.84 |
| 2024-06-20 | 1210.68 |
| 2024-06-21 | 1207.88 |
| 2024-06-24 | 1199.78 |
| 2024-06-25 | 1198.04 |
| 2024-06-26 | 1183.52 |
| 2024-06-27 | 1204.89 |
| 2024-06-28 | 1206.46 |
| 2024-07-01 | 1166.94 |
| 2024-07-02 | 1175.20 |
| 2024-07-03 | 1195.03 |
| 2024-07-04 | 1224.35 |
| 2024-07-05 | 1209.54 |
| 2024-07-08 | 1192.74 |
| 2024-07-09 | 1188.17 |
| 2024-07-10 | 1173.87 |
| 2024-07-11 | 1200.50 |
| 2024-07-12 | 1184.99 |
| 2024-07-15 | 1186.40 |
| 2024-07-16 | 1184.16 |
| 2024-07-17 | 1182.47 |
| 2024-07-18 | 1192.57 |
| 2024-07-19 | 1185.61 |
| 2024-07-22 | 1190.63 |
| 2024-07-23 | 1179.90 |
| 2024-07-24 | 1164.66 |
| 2024-07-25 | 1141.52 |
| 2024-07-26 | 1157.97 |
| 2024-07-29 | 1126.78 |
| 2024-07-30 | 1121.41 |
| 2024-07-31 | 1104.24 |
| 2024-08-01 | 1124.23 |
| 2024-08-02 | 1088.82 |
| 2024-08-05 | 1021.31 |
| 2024-08-06 | 1020.56 |
| 2024-08-07 | 1063.77 |
| 2024-08-08 | 1083.07 |
| 2024-08-09 | 1069.92 |
| 2024-08-12 | 1058.09 |
| 2024-08-13 | 1064.13 |
| 2024-08-14 | 1046.09 |
| 2024-08-15 | 1044.75 |
| 2024-08-16 | 1043.39 |
| 2024-08-19 | 1062.01 |
| 2024-08-20 | 1063.27 |
| 2024-08-21 | 1056.73 |
| 2024-08-22 | 1047.87 |
| 2024-08-23 | 1030.24 |
| 2024-08-26 | 1008.93 |
| 2024-08-27 | 1037.21 |
| 2024-08-28 | 1052.19 |
| 2024-08-29 | 1060.52 |
| 2024-08-30 | 1060.94 |
| 2024-09-02 | 1086.75 |
| 2024-09-03 | 1064.14 |
| 2024-09-04 | 1056.18 |
| 2024-09-05 | 1051.36 |
| 2024-09-06 | 1032.82 |
| 2024-09-09 | 1021.84 |
| 2024-09-10 | 1006.69 |
| 2024-09-11 | 983.61 |
| 2024-09-12 | 1016.22 |
| 2024-09-13 | 1042.01 |
| 2024-09-16 | 1016.80 |
| 2024-09-17 | 1030.92 |
| 2024-09-18 | 1036.79 |
| 2024-09-19 | 1064.62 |
| 2024-09-20 | 1055.92 |
| 2024-09-23 | 1043.71 |
| 2024-09-24 | 1047.83 |
| 2024-09-25 | 1033.41 |
| 2024-09-26 | 1037.48 |
| 2024-09-27 | 1041.60 |
| 2024-09-30 | 1017.28 |
| 2024-10-01 | 988.11 |
| 2024-10-02 | 964.94 |
| 2024-10-03 | 958.53 |
| 2024-10-04 | 976.08 |
| 2024-10-07 | 971.90 |
| 2024-10-08 | 975.42 |
| 2024-10-09 | 985.24 |
| 2024-10-10 | 971.38 |
| 2024-10-11 | 960.10 |
| 2024-10-14 | 937.10 |
| 2024-10-15 | 968.65 |
| 2024-10-16 | 974.23 |
| 2024-10-17 | 1000.82 |
| 2024-10-18 | 987.73 |
| 2024-10-21 | 983.26 |
| 2024-10-22 | 1003.98 |
| 2024-10-23 | 985.21 |
| 2024-10-24 | 1004.84 |
| 2024-10-25 | 1001.83 |
| 2024-10-28 | 1001.22 |
| 2024-10-29 | 1001.34 |
| 2024-10-30 | 994.77 |
| 2024-10-31 | 977.13 |
| 2024-11-01 | 973.76 |
| 2024-11-04 | 957.81 |
| 2024-11-05 | 970.82 |
| 2024-11-06 | 988.92 |
| 2024-11-07 | 1004.91 |
| 2024-11-08 | 1032.60 |
| 2024-11-11 | 1031.01 |
| 2024-11-12 | 1030.62 |
| 2024-11-13 | 1030.86 |
| 2024-11-14 | 1038.19 |
| 2024-11-15 | 1035.77 |
| 2024-11-18 | 1036.59 |
| 2024-11-19 | 1005.95 |
| 2024-11-20 | 968.60 |
| 2024-11-21 | 997.81 |
| 2024-11-22 | 997.39 |
| 2024-11-25 | 1029.99 |
| 2024-11-26 | 1023.04 |
| 2024-11-27 | 1014.29 |
| 2024-11-28 | 1001.49 |
| 2024-11-29 | 992.44 |
| 2024-12-02 | 994.78 |
| 2024-12-03 | 1001.11 |
| 2024-12-04 | 1011.01 |
| 2024-12-05 | 1019.44 |
| 2024-12-06 | 1030.96 |
| 2024-12-09 | 1033.65 |
| 2024-12-10 | 1022.16 |
| 2024-12-11 | 1028.57 |
| 2024-12-12 | 1024.63 |
| 2024-12-13 | 1028.76 |
| 2024-12-16 | 1016.61 |
| 2024-12-17 | 1015.89 |
| 2024-12-18 | 992.99 |
| 2024-12-19 | 984.57 |
| 2024-12-20 | 981.71 |
| 2024-12-23 | 968.08 |
| 2024-12-24 | 968.92 |
| 2024-12-25 | 977.89 |
| 2024-12-26 | 986.16 |
| 2024-12-27 | 989.39 |
| 2024-12-30 | 963.43 |
| 2024-12-31 | 960.25 |
| 2025-01-01 | 960.25 |
| 2025-01-02 | 979.23 |
| 2025-01-03 | 1002.59 |
| 2025-01-06 | 999.89 |
| 2025-01-07 | 990.32 |
| 2025-01-08 | 988.26 |
| 2025-01-09 | 993.92 |
| 2025-01-10 | 979.68 |
| 2025-01-13 | 962.25 |
| 2025-01-14 | 963.87 |
| 2025-01-15 | 966.66 |
| 2025-01-16 | 977.49 |
| 2025-01-17 | 988.81 |
| 2025-01-20 | 995.98 |
| 2025-01-21 | 984.29 |
| 2025-01-22 | 995.99 |
| 2025-01-23 | 1012.75 |
| 2025-01-24 | 1006.38 |
| 2025-01-27 | 995.30 |
| 2025-01-28 | 1010.28 |
| 2025-01-29 | 1008.50 |
| 2025-01-30 | 1012.68 |
| 2025-01-31 | 1016.95 |
| 2025-02-03 | 1003.13 |
| 2025-02-04 | 981.13 |
| 2025-02-05 | 980.85 |
| 2025-02-06 | 1003.68 |
| 2025-02-07 | 1021.78 |
| 2025-02-10 | 1013.99 |
| 2025-02-11 | 1012.03 |
| 2025-02-12 | 999.11 |
| 2025-02-13 | 1014.31 |
| 2025-02-14 | 1004.87 |
| 2025-02-17 | 1008.13 |
| 2025-02-18 | 1023.44 |
| 2025-02-19 | 1005.12 |
| 2025-02-20 | 998.74 |
| 2025-02-21 | 978.48 |
| 2025-02-24 | 975.42 |
| 2025-02-25 | 959.67 |
| 2025-02-26 | 968.34 |
| 2025-02-27 | 987.22 |
| 2025-02-28 | 969.67 |
| 2025-03-03 | 990.35 |
| 2025-03-04 | 994.71 |
| 2025-03-05 | 1034.25 |
| 2025-03-06 | 1071.87 |
| 2025-03-07 | 1074.56 |
| 2025-03-10 | 1066.43 |
| 2025-03-11 | 1067.34 |
| 2025-03-12 | 1076.62 |
| 2025-03-13 | 1089.13 |
| 2025-03-14 | 1089.92 |
| 2025-03-17 | 1086.24 |
| 2025-03-18 | 1075.87 |
| 2025-03-19 | 972.61 |
| 2025-03-20 | 987.08 |
| 2025-03-21 | 918.22 |
| 2025-03-24 | 961.48 |
| 2025-03-25 | 981.31 |
| 2025-03-26 | 970.19 |
| 2025-03-27 | 963.52 |
| 2025-03-28 | 977.61 |
| 2025-03-31 | 978.78 |
| 2025-04-01 | 980.22 |
| 2025-04-02 | 957.08 |
| 2025-04-03 | 958.89 |
| 2025-04-04 | 956.14 |
| 2025-04-07 | 965.09 |
| 2025-04-08 | 968.13 |
| 2025-04-09 | 956.67 |
| 2025-04-10 | 957.03 |
| 2025-04-11 | 959.02 |
| 2025-04-14 | 964.57 |
| 2025-04-15 | 962.22 |
| 2025-04-16 | 943.37 |
| 2025-04-17 | 956.77 |
| 2025-04-18 | 949.36 |
| 2025-04-21 | 946.99 |
| 2025-04-22 | 947.54 |
| 2025-04-23 | 947.05 |
| 2025-04-24 | 955.84 |
| 2025-04-25 | 946.45 |
| 2025-04-28 | 928.83 |
| 2025-04-29 | 897.47 |
| 2025-04-30 | 865.57 |
| 2025-05-01 | 865.88 |
| 2025-05-02 | 883.07 |
| 2025-05-05 | 885.46 |
| 2025-05-06 | 878.25 |
| 2025-05-07 | 850.94 |
| 2025-05-08 | 871.80 |
| 2025-05-09 | 893.65 |
| 2025-05-12 | 942.89 |
| 2025-05-13 | 931.12 |
| 2025-05-14 | 921.40 |
| 2025-05-15 | 901.66 |
| 2025-05-16 | 907.90 |
| 2025-05-19 | 907.98 |
| 2025-05-20 | 884.71 |
| 2025-05-21 | 863.83 |
| 2025-05-22 | 868.59 |
| 2025-05-23 | 851.55 |
| 2025-05-26 | 853.10 |
| 2025-05-27 | 834.62 |
| 2025-05-28 | 834.19 |
| 2025-05-29 | 835.62 |
| 2025-05-30 | 815.14 |
| 2025-06-02 | 824.95 |
| 2025-06-03 | 852.76 |
| 2025-06-04 | 866.52 |
| 2025-06-05 | 861.47 |
| 2025-06-06 | 862.56 |
| 2025-06-09 | 862.42 |
| 2025-06-10 | 872.23 |
| 2025-06-11 | 875.47 |
| 2025-06-12 | 841.44 |
| 2025-06-13 | 805.43 |
| 2025-06-16 | 811.98 |
| 2025-06-17 | 801.91 |
| 2025-06-18 | 783.62 |
| 2025-06-19 | 768.31 |
| 2025-06-20 | 778.23 |
| 2025-06-23 | 769.45 |
| 2025-06-24 | 826.28 |
| 2025-06-25 | 821.36 |
| 2025-06-26 | 806.69 |
| 2025-06-27 | 810.33 |
| 2025-06-30 | 858.96 |
| 2025-07-01 | 876.88 |
| 2025-07-02 | 883.20 |
| 2025-07-03 | 884.43 |
| 2025-07-04 | 889.17 |
| 2025-07-07 | 869.87 |
| 2025-07-08 | 856.28 |
| 2025-07-09 | 872.91 |
| 2025-07-10 | 887.00 |
| 2025-07-11 | 885.04 |
| 2025-07-14 | 880.06 |
| 2025-07-15 | 880.19 |
| 2025-07-16 | 863.85 |
| 2025-07-17 | 874.23 |
| 2025-07-18 | 869.79 |
| 2025-07-21 | 881.84 |
| 2025-07-22 | 885.84 |
| 2025-07-23 | 878.32 |
| 2025-07-24 | 885.22 |
| 2025-07-25 | 869.92 |
| 2025-07-28 | 862.11 |
| 2025-07-29 | 849.76 |
| 2025-07-30 | 862.24 |
| 2025-07-31 | 866.75 |
| 2025-08-01 | 870.38 |
| 2025-08-04 | 889.05 |
| 2025-08-05 | 894.71 |
| 2025-08-06 | 919.06 |
| 2025-08-07 | 929.59 |
| 2025-08-08 | 933.72 |
| 2025-08-11 | 944.21 |
| 2025-08-12 | 947.39 |
| 2025-08-13 | 947.35 |
| 2025-08-14 | 946.52 |
| 2025-08-15 | 955.55 |
| 2025-08-18 | 966.44 |
| 2025-08-19 | 977.88 |
| 2025-08-20 | 985.64 |
| 2025-08-21 | 986.40 |
| 2025-08-22 | 984.82 |
| 2025-08-25 | 990.54 |
| 2025-08-26 | 997.97 |
| 2025-08-27 | 979.91 |
| 2025-08-28 | 979.37 |
| 2025-08-29 | 963.41 |
| 2025-09-01 | 963.27 |
| 2025-09-02 | 925.43 |
| 2025-09-03 | 922.61 |
| 2025-09-04 | 912.08 |
| 2025-09-05 | 904.46 |
| 2025-09-08 | 880.79 |
| 2025-09-09 | 892.00 |
| 2025-09-10 | 904.78 |
| 2025-09-11 | 888.38 |
| 2025-09-12 | 885.38 |
| 2025-09-15 | 937.52 |
| 2025-09-16 | 938.87 |
| 2025-09-17 | 922.13 |
| 2025-09-18 | 912.79 |
| 2025-09-19 | 921.49 |
| 2025-09-22 | 932.62 |
| 2025-09-23 | 918.06 |
| 2025-09-24 | 913.36 |
| 2025-09-25 | 922.66 |
| 2025-09-26 | 898.44 |
| 2025-09-29 | 891.96 |
| 2025-09-30 | 886.90 |
| 2025-10-01 | 895.00 |
| 2025-10-02 | 894.45 |
| 2025-10-03 | 882.69 |
| 2025-10-06 | 869.81 |
| 2025-10-07 | 889.34 |
| 2025-10-08 | 877.88 |
| 2025-10-09 | 876.00 |
| 2025-10-10 | 874.11 |
| 2025-10-13 | 858.09 |
| 2025-10-14 | 841.99 |
| 2025-10-15 | 841.85 |
| 2025-10-16 | 829.48 |
| 2025-10-17 | 823.74 |
| 2025-10-20 | 841.47 |
| 2025-10-21 | 838.47 |
| 2025-10-22 | 826.42 |
| 2025-10-23 | 821.50 |
| 2025-10-24 | 851.64 |
| 2025-10-27 | 841.51 |
| 2025-10-28 | 833.11 |
| 2025-10-29 | 833.43 |
| 2025-10-30 | 827.94 |
| 2025-10-31 | 836.53 |
| 2025-11-03 | 845.39 |
| 2025-11-04 | 826.95 |
| 2025-11-05 | 827.93 |
| 2025-11-06 | 829.06 |
| 2025-11-07 | 817.24 |
| 2025-11-10 | 794.34 |
| 2025-11-11 | 779.01 |
| 2025-11-12 | 771.77 |
| 2025-11-13 | 780.34 |
| 2025-11-14 | 774.17 |
| 2025-11-17 | 773.49 |
| 2025-11-18 | 770.15 |
| 2025-11-19 | 788.92 |
| 2025-11-20 | 787.67 |
| 2025-11-21 | 777.60 |
| 2025-11-24 | 773.30 |
| 2025-11-25 | 777.87 |
| 2025-11-26 | 780.13 |
| 2025-11-27 | 777.77 |
| 2025-11-28 | 774.93 |
| 2025-12-01 | 788.36 |
| 2025-12-02 | 795.62 |
| 2025-12-03 | 773.48 |
| 2025-12-04 | 762.22 |
| 2025-12-05 | 762.64 |
| 2025-12-08 | 774.12 |
| 2025-12-09 | 768.41 |
| 2025-12-10 | 764.55 |
| 2025-12-11 | 768.05 |
| 2025-12-12 | 779.15 |
| 2025-12-15 | 788.45 |
| 2025-12-16 | 784.32 |
| 2025-12-17 | 786.34 |
| 2025-12-18 | 785.66 |
| 2025-12-19 | 788.69 |
| 2025-12-22 | 776.79 |
| 2025-12-23 | 771.51 |
| 2025-12-24 | 774.89 |
| 2025-12-25 | 774.74 |
| 2025-12-26 | 767.10 |
| 2025-12-29 | 749.85 |
| 2025-12-30 | 756.04 |
| 2025-12-31 | 756.17 |
| 2026-01-01 | 756.17 |
| 2026-01-02 | 774.08 |
| 2026-01-05 | 785.97 |
| 2026-01-06 | 812.82 |
| 2026-01-07 | 815.46 |
| 2026-01-08 | 821.65 |
| 2026-01-09 | 814.55 |
| 2026-01-12 | 816.51 |
| 2026-01-13 | 811.20 |
| 2026-01-14 | 797.58 |
| 2026-01-15 | 816.39 |
| 2026-01-16 | 825.48 |
| 2026-01-19 | 828.39 |
| 2026-01-20 | 818.95 |
| 2026-01-21 | 828.13 |
| 2026-01-22 | 837.50 |
| 2026-01-23 | 842.34 |
| 2026-01-26 | 843.71 |
| 2026-01-27 | 837.27 |
| 2026-01-28 | 846.33 |
| 2026-01-29 | 858.71 |
| 2026-01-30 | 865.64 |
| 2026-02-02 | 866.99 |
| 2026-02-03 | 896.65 |
| 2026-02-04 | 896.73 |
| 2026-02-05 | 887.97 |
| 2026-02-06 | 894.27 |
| 2026-02-09 | 913.64 |
| 2026-02-10 | 910.97 |
| 2026-02-11 | 915.00 |
| 2026-02-12 | 945.13 |
| 2026-02-13 | 965.50 |
| 2026-02-16 | 980.38 |
| 2026-02-17 | 961.11 |
| 2026-02-18 | 921.46 |
| 2026-02-19 | 885.52 |
| 2026-02-20 | 898.60 |
| 2026-02-23 | 890.18 |
| 2026-02-24 | 874.16 |
| 2026-02-25 | 864.42 |
| 2026-02-26 | 875.80 |
| 2026-02-27 | 859.64 |
| 2026-03-02 | 816.89 |
| 2026-03-03 | 802.88 |
| 2026-03-04 | 799.91 |
| 2026-03-05 | 800.28 |
| 2026-03-06 | 779.34 |
| 2026-03-09 | 786.23 |
| 2026-03-10 | 822.70 |
| 2026-03-11 | 817.80 |
| 2026-03-12 | 814.59 |
| 2026-03-13 | 809.26 |
| 2026-03-16 | 797.97 |
| 2026-03-17 | 812.79 |
| 2026-03-18 | 800.25 |
| 2026-03-19 | 802.81 |
| 2026-03-20 | 803.04 |
| 2026-03-23 | 803.77 |
| 2026-03-24 | 784.40 |
| 2026-03-25 | 791.81 |
| 2026-03-26 | 784.77 |
| 2026-03-27 | 788.09 |
| 2026-03-30 | 769.40 |
| 2026-03-31 | 781.55 |
| 2026-04-01 | 790.23 |
| 2026-04-02 | 789.07 |