Table Data - Nasdaq Turkey Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Turkey Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-03-02 |
| Last Updated | 2026-03-02 10:51 PM CST |
| Notes | For more information about this series, see: NQTR40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 982.88 |
| 2023-03-21 | 974.03 |
| 2023-03-22 | 1006.36 |
| 2023-03-23 | 1015.20 |
| 2023-03-24 | 1009.94 |
| 2023-03-27 | 1001.00 |
| 2023-03-28 | 961.83 |
| 2023-03-29 | 985.76 |
| 2023-03-30 | 973.96 |
| 2023-03-31 | 950.92 |
| 2023-04-03 | 959.95 |
| 2023-04-04 | 1002.27 |
| 2023-04-05 | 990.47 |
| 2023-04-06 | 1002.20 |
| 2023-04-07 | 1000.03 |
| 2023-04-10 | 1030.05 |
| 2023-04-11 | 1029.95 |
| 2023-04-12 | 1028.67 |
| 2023-04-13 | 1043.78 |
| 2023-04-14 | 1031.79 |
| 2023-04-17 | 1026.15 |
| 2023-04-18 | 1023.59 |
| 2023-04-19 | 1020.23 |
| 2023-04-20 | 1013.30 |
| 2023-04-21 | 1013.34 |
| 2023-04-24 | 1017.25 |
| 2023-04-25 | 987.56 |
| 2023-04-26 | 962.03 |
| 2023-04-27 | 964.01 |
| 2023-04-28 | 928.36 |
| 2023-05-01 | 928.01 |
| 2023-05-02 | 908.71 |
| 2023-05-03 | 920.78 |
| 2023-05-04 | 913.64 |
| 2023-05-05 | 894.58 |
| 2023-05-08 | 930.19 |
| 2023-05-09 | 910.89 |
| 2023-05-10 | 897.68 |
| 2023-05-11 | 971.57 |
| 2023-05-12 | 940.31 |
| 2023-05-15 | 875.13 |
| 2023-05-16 | 938.99 |
| 2023-05-17 | 950.10 |
| 2023-05-18 | 920.21 |
| 2023-05-19 | 919.12 |
| 2023-05-22 | 914.95 |
| 2023-05-23 | 906.06 |
| 2023-05-24 | 894.45 |
| 2023-05-25 | 890.70 |
| 2023-05-26 | 934.86 |
| 2023-05-29 | 961.70 |
| 2023-05-30 | 971.43 |
| 2023-05-31 | 947.59 |
| 2023-06-01 | 958.55 |
| 2023-06-02 | 976.11 |
| 2023-06-05 | 1031.42 |
| 2023-06-06 | 1035.58 |
| 2023-06-07 | 1001.81 |
| 2023-06-08 | 994.79 |
| 2023-06-09 | 1015.67 |
| 2023-06-12 | 1014.91 |
| 2023-06-13 | 990.81 |
| 2023-06-14 | 995.90 |
| 2023-06-15 | 1010.60 |
| 2023-06-16 | 1000.36 |
| 2023-06-19 | 962.83 |
| 2023-06-20 | 958.19 |
| 2023-06-21 | 964.32 |
| 2023-06-22 | 990.54 |
| 2023-06-23 | 991.00 |
| 2023-06-26 | 999.02 |
| 2023-06-27 | 995.79 |
| 2023-06-28 | 995.28 |
| 2023-06-29 | 995.37 |
| 2023-06-30 | 994.89 |
| 2023-07-03 | 1058.93 |
| 2023-07-04 | 1039.03 |
| 2023-07-05 | 1073.67 |
| 2023-07-06 | 1090.42 |
| 2023-07-07 | 1096.09 |
| 2023-07-10 | 1086.19 |
| 2023-07-11 | 1087.72 |
| 2023-07-12 | 1066.08 |
| 2023-07-13 | 1069.57 |
| 2023-07-14 | 1096.10 |
| 2023-07-17 | 1099.27 |
| 2023-07-18 | 1045.87 |
| 2023-07-19 | 1090.86 |
| 2023-07-20 | 1115.19 |
| 2023-07-21 | 1118.23 |
| 2023-07-24 | 1101.97 |
| 2023-07-25 | 1080.18 |
| 2023-07-26 | 1118.63 |
| 2023-07-27 | 1146.37 |
| 2023-07-28 | 1173.37 |
| 2023-07-31 | 1182.26 |
| 2023-08-01 | 1166.84 |
| 2023-08-02 | 1181.06 |
| 2023-08-03 | 1167.97 |
| 2023-08-04 | 1208.94 |
| 2023-08-07 | 1266.86 |
| 2023-08-08 | 1246.09 |
| 2023-08-09 | 1248.59 |
| 2023-08-10 | 1233.94 |
| 2023-08-11 | 1270.76 |
| 2023-08-14 | 1246.55 |
| 2023-08-15 | 1228.77 |
| 2023-08-16 | 1213.65 |
| 2023-08-17 | 1244.67 |
| 2023-08-18 | 1197.89 |
| 2023-08-21 | 1231.36 |
| 2023-08-22 | 1216.34 |
| 2023-08-23 | 1159.33 |
| 2023-08-24 | 1175.35 |
| 2023-08-25 | 1174.84 |
| 2023-08-28 | 1229.00 |
| 2023-08-29 | 1204.92 |
| 2023-08-30 | 1200.53 |
| 2023-08-31 | 1198.20 |
| 2023-09-01 | 1237.32 |
| 2023-09-04 | 1221.02 |
| 2023-09-05 | 1215.23 |
| 2023-09-06 | 1188.38 |
| 2023-09-07 | 1189.64 |
| 2023-09-08 | 1198.51 |
| 2023-09-11 | 1168.30 |
| 2023-09-12 | 1172.31 |
| 2023-09-13 | 1156.43 |
| 2023-09-14 | 1190.92 |
| 2023-09-15 | 1142.02 |
| 2023-09-18 | 1094.69 |
| 2023-09-19 | 1098.07 |
| 2023-09-20 | 1098.61 |
| 2023-09-21 | 1131.80 |
| 2023-09-22 | 1107.49 |
| 2023-09-25 | 1137.16 |
| 2023-09-26 | 1115.61 |
| 2023-09-27 | 1118.69 |
| 2023-09-28 | 1149.98 |
| 2023-09-29 | 1160.79 |
| 2023-10-02 | 1196.40 |
| 2023-10-03 | 1196.59 |
| 2023-10-04 | 1156.26 |
| 2023-10-05 | 1164.81 |
| 2023-10-06 | 1158.46 |
| 2023-10-09 | 1100.01 |
| 2023-10-10 | 1139.57 |
| 2023-10-11 | 1112.48 |
| 2023-10-12 | 1089.32 |
| 2023-10-13 | 1079.87 |
| 2023-10-16 | 1075.30 |
| 2023-10-17 | 1087.58 |
| 2023-10-18 | 1045.56 |
| 2023-10-19 | 1040.81 |
| 2023-10-20 | 1007.85 |
| 2023-10-23 | 1031.65 |
| 2023-10-24 | 1045.97 |
| 2023-10-25 | 982.95 |
| 2023-10-26 | 1013.67 |
| 2023-10-27 | 1019.83 |
| 2023-10-30 | 1014.95 |
| 2023-10-31 | 996.81 |
| 2023-11-01 | 999.95 |
| 2023-11-02 | 1017.21 |
| 2023-11-03 | 1028.84 |
| 2023-11-06 | 1043.94 |
| 2023-11-07 | 1045.74 |
| 2023-11-08 | 1051.87 |
| 2023-11-09 | 1048.14 |
| 2023-11-10 | 1035.68 |
| 2023-11-13 | 1024.65 |
| 2023-11-14 | 1044.73 |
| 2023-11-15 | 1035.63 |
| 2023-11-16 | 1061.19 |
| 2023-11-17 | 1088.54 |
| 2023-11-20 | 1093.73 |
| 2023-11-21 | 1125.52 |
| 2023-11-22 | 1104.93 |
| 2023-11-23 | 1092.09 |
| 2023-11-24 | 1087.67 |
| 2023-11-27 | 1089.95 |
| 2023-11-28 | 1096.62 |
| 2023-11-29 | 1080.90 |
| 2023-11-30 | 1064.49 |
| 2023-12-01 | 1084.70 |
| 2023-12-04 | 1094.63 |
| 2023-12-05 | 1076.29 |
| 2023-12-06 | 1041.28 |
| 2023-12-07 | 1071.63 |
| 2023-12-08 | 1053.43 |
| 2023-12-11 | 1019.09 |
| 2023-12-12 | 1023.51 |
| 2023-12-13 | 987.58 |
| 2023-12-14 | 1027.99 |
| 2023-12-15 | 1048.16 |
| 2023-12-18 | 1009.24 |
| 2023-12-19 | 1003.89 |
| 2023-12-20 | 991.60 |
| 2023-12-21 | 1009.02 |
| 2023-12-22 | 965.78 |
| 2023-12-25 | 940.51 |
| 2023-12-26 | 944.22 |
| 2023-12-27 | 927.42 |
| 2023-12-28 | 945.62 |
| 2023-12-29 | 943.61 |
| 2024-01-01 | 943.61 |
| 2024-01-02 | 965.92 |
| 2024-01-03 | 939.37 |
| 2024-01-04 | 955.99 |
| 2024-01-05 | 970.15 |
| 2024-01-08 | 985.51 |
| 2024-01-09 | 973.85 |
| 2024-01-10 | 995.86 |
| 2024-01-11 | 992.24 |
| 2024-01-12 | 1004.42 |
| 2024-01-15 | 1019.28 |
| 2024-01-16 | 1009.73 |
| 2024-01-17 | 1008.47 |
| 2024-01-18 | 1001.62 |
| 2024-01-19 | 997.80 |
| 2024-01-22 | 999.03 |
| 2024-01-23 | 998.94 |
| 2024-01-24 | 1011.30 |
| 2024-01-25 | 1020.23 |
| 2024-01-26 | 1047.19 |
| 2024-01-29 | 1079.94 |
| 2024-01-30 | 1074.03 |
| 2024-01-31 | 1081.33 |
| 2024-02-01 | 1093.36 |
| 2024-02-02 | 1108.32 |
| 2024-02-05 | 1125.95 |
| 2024-02-06 | 1138.94 |
| 2024-02-07 | 1126.70 |
| 2024-02-08 | 1136.42 |
| 2024-02-09 | 1158.75 |
| 2024-02-12 | 1157.06 |
| 2024-02-13 | 1120.23 |
| 2024-02-14 | 1129.05 |
| 2024-02-15 | 1139.02 |
| 2024-02-16 | 1129.62 |
| 2024-02-19 | 1115.19 |
| 2024-02-20 | 1131.52 |
| 2024-02-21 | 1124.36 |
| 2024-02-22 | 1147.67 |
| 2024-02-23 | 1150.79 |
| 2024-02-26 | 1147.63 |
| 2024-02-27 | 1132.97 |
| 2024-02-28 | 1124.63 |
| 2024-02-29 | 1141.25 |
| 2024-03-01 | 1117.89 |
| 2024-03-04 | 1084.14 |
| 2024-03-05 | 1070.98 |
| 2024-03-06 | 1063.49 |
| 2024-03-07 | 1096.11 |
| 2024-03-08 | 1113.37 |
| 2024-03-11 | 1119.36 |
| 2024-03-12 | 1099.71 |
| 2024-03-13 | 1084.32 |
| 2024-03-14 | 1087.73 |
| 2024-03-15 | 1072.10 |
| 2024-03-18 | 1061.34 |
| 2024-03-19 | 1095.12 |
| 2024-03-20 | 1094.59 |
| 2024-03-21 | 1147.28 |
| 2024-03-22 | 1135.44 |
| 2024-03-25 | 1108.65 |
| 2024-03-26 | 1103.88 |
| 2024-03-27 | 1095.70 |
| 2024-03-28 | 1141.82 |
| 2024-03-29 | 1137.52 |
| 2024-04-01 | 1164.68 |
| 2024-04-02 | 1146.21 |
| 2024-04-03 | 1159.18 |
| 2024-04-04 | 1148.32 |
| 2024-04-05 | 1210.90 |
| 2024-04-08 | 1216.32 |
| 2024-04-09 | 1207.04 |
| 2024-04-10 | 1204.84 |
| 2024-04-11 | 1204.29 |
| 2024-04-12 | 1202.57 |
| 2024-04-15 | 1164.21 |
| 2024-04-16 | 1158.47 |
| 2024-04-17 | 1148.12 |
| 2024-04-18 | 1153.06 |
| 2024-04-19 | 1165.80 |
| 2024-04-22 | 1173.42 |
| 2024-04-23 | 1171.59 |
| 2024-04-24 | 1192.05 |
| 2024-04-25 | 1201.28 |
| 2024-04-26 | 1215.84 |
| 2024-04-29 | 1239.76 |
| 2024-04-30 | 1251.30 |
| 2024-05-01 | 1246.93 |
| 2024-05-02 | 1259.64 |
| 2024-05-03 | 1252.49 |
| 2024-05-06 | 1263.28 |
| 2024-05-07 | 1280.16 |
| 2024-05-08 | 1265.82 |
| 2024-05-09 | 1262.98 |
| 2024-05-10 | 1250.60 |
| 2024-05-13 | 1241.08 |
| 2024-05-14 | 1242.52 |
| 2024-05-15 | 1234.38 |
| 2024-05-16 | 1247.63 |
| 2024-05-17 | 1292.99 |
| 2024-05-20 | 1297.44 |
| 2024-05-21 | 1298.18 |
| 2024-05-22 | 1306.35 |
| 2024-05-23 | 1282.37 |
| 2024-05-24 | 1265.64 |
| 2024-05-27 | 1258.76 |
| 2024-05-28 | 1255.92 |
| 2024-05-29 | 1230.41 |
| 2024-05-30 | 1228.04 |
| 2024-05-31 | 1218.71 |
| 2024-06-03 | 1236.46 |
| 2024-06-04 | 1193.17 |
| 2024-06-05 | 1222.72 |
| 2024-06-06 | 1200.05 |
| 2024-06-07 | 1185.93 |
| 2024-06-10 | 1170.21 |
| 2024-06-11 | 1183.60 |
| 2024-06-12 | 1212.40 |
| 2024-06-13 | 1226.65 |
| 2024-06-14 | 1230.51 |
| 2024-06-17 | 1225.07 |
| 2024-06-18 | 1234.93 |
| 2024-06-19 | 1237.74 |
| 2024-06-20 | 1241.67 |
| 2024-06-21 | 1238.80 |
| 2024-06-24 | 1230.50 |
| 2024-06-25 | 1228.71 |
| 2024-06-26 | 1213.81 |
| 2024-06-27 | 1235.73 |
| 2024-06-28 | 1237.34 |
| 2024-07-01 | 1196.81 |
| 2024-07-02 | 1205.28 |
| 2024-07-03 | 1225.62 |
| 2024-07-04 | 1255.69 |
| 2024-07-05 | 1240.50 |
| 2024-07-08 | 1223.27 |
| 2024-07-09 | 1218.58 |
| 2024-07-10 | 1203.92 |
| 2024-07-11 | 1231.23 |
| 2024-07-12 | 1215.32 |
| 2024-07-15 | 1216.77 |
| 2024-07-16 | 1214.47 |
| 2024-07-17 | 1212.73 |
| 2024-07-18 | 1223.10 |
| 2024-07-19 | 1215.96 |
| 2024-07-22 | 1221.10 |
| 2024-07-23 | 1210.10 |
| 2024-07-24 | 1194.47 |
| 2024-07-25 | 1170.74 |
| 2024-07-26 | 1187.61 |
| 2024-07-29 | 1155.62 |
| 2024-07-30 | 1150.12 |
| 2024-07-31 | 1132.51 |
| 2024-08-01 | 1153.01 |
| 2024-08-02 | 1116.69 |
| 2024-08-05 | 1047.45 |
| 2024-08-06 | 1046.69 |
| 2024-08-07 | 1091.00 |
| 2024-08-08 | 1110.80 |
| 2024-08-09 | 1097.31 |
| 2024-08-12 | 1085.18 |
| 2024-08-13 | 1091.37 |
| 2024-08-14 | 1072.87 |
| 2024-08-15 | 1071.50 |
| 2024-08-16 | 1070.10 |
| 2024-08-19 | 1089.19 |
| 2024-08-20 | 1090.49 |
| 2024-08-21 | 1083.78 |
| 2024-08-22 | 1074.69 |
| 2024-08-23 | 1056.61 |
| 2024-08-26 | 1034.76 |
| 2024-08-27 | 1063.76 |
| 2024-08-28 | 1079.12 |
| 2024-08-29 | 1087.67 |
| 2024-08-30 | 1088.10 |
| 2024-09-02 | 1114.57 |
| 2024-09-03 | 1091.38 |
| 2024-09-04 | 1083.21 |
| 2024-09-05 | 1078.27 |
| 2024-09-06 | 1059.26 |
| 2024-09-09 | 1048.00 |
| 2024-09-10 | 1032.46 |
| 2024-09-11 | 1008.79 |
| 2024-09-12 | 1042.23 |
| 2024-09-13 | 1068.68 |
| 2024-09-16 | 1042.83 |
| 2024-09-17 | 1057.31 |
| 2024-09-18 | 1063.33 |
| 2024-09-19 | 1091.87 |
| 2024-09-20 | 1082.95 |
| 2024-09-23 | 1070.42 |
| 2024-09-24 | 1074.65 |
| 2024-09-25 | 1059.86 |
| 2024-09-26 | 1064.03 |
| 2024-09-27 | 1068.26 |
| 2024-09-30 | 1043.32 |
| 2024-10-01 | 1013.41 |
| 2024-10-02 | 989.65 |
| 2024-10-03 | 983.07 |
| 2024-10-04 | 1001.07 |
| 2024-10-07 | 996.78 |
| 2024-10-08 | 1000.39 |
| 2024-10-09 | 1010.46 |
| 2024-10-10 | 996.25 |
| 2024-10-11 | 984.68 |
| 2024-10-14 | 961.08 |
| 2024-10-15 | 993.44 |
| 2024-10-16 | 999.16 |
| 2024-10-17 | 1026.43 |
| 2024-10-18 | 1013.01 |
| 2024-10-21 | 1008.43 |
| 2024-10-22 | 1029.68 |
| 2024-10-23 | 1010.43 |
| 2024-10-24 | 1030.56 |
| 2024-10-25 | 1027.47 |
| 2024-10-28 | 1026.85 |
| 2024-10-29 | 1026.97 |
| 2024-10-30 | 1020.23 |
| 2024-10-31 | 1002.14 |
| 2024-11-01 | 998.69 |
| 2024-11-04 | 982.33 |
| 2024-11-05 | 995.68 |
| 2024-11-06 | 1014.24 |
| 2024-11-07 | 1030.63 |
| 2024-11-08 | 1059.04 |
| 2024-11-11 | 1057.40 |
| 2024-11-12 | 1057.00 |
| 2024-11-13 | 1057.25 |
| 2024-11-14 | 1064.77 |
| 2024-11-15 | 1062.28 |
| 2024-11-18 | 1063.13 |
| 2024-11-19 | 1031.70 |
| 2024-11-20 | 993.40 |
| 2024-11-21 | 1023.35 |
| 2024-11-22 | 1025.35 |
| 2024-11-25 | 1058.86 |
| 2024-11-26 | 1051.72 |
| 2024-11-27 | 1042.73 |
| 2024-11-28 | 1029.57 |
| 2024-11-29 | 1020.26 |
| 2024-12-02 | 1022.67 |
| 2024-12-03 | 1029.17 |
| 2024-12-04 | 1039.35 |
| 2024-12-05 | 1048.02 |
| 2024-12-06 | 1059.86 |
| 2024-12-09 | 1062.63 |
| 2024-12-10 | 1050.81 |
| 2024-12-11 | 1057.41 |
| 2024-12-12 | 1053.35 |
| 2024-12-13 | 1057.60 |
| 2024-12-16 | 1045.11 |
| 2024-12-17 | 1044.37 |
| 2024-12-18 | 1020.82 |
| 2024-12-19 | 1012.17 |
| 2024-12-20 | 1009.23 |
| 2024-12-23 | 995.22 |
| 2024-12-24 | 996.08 |
| 2024-12-25 | 1005.31 |
| 2024-12-26 | 1013.80 |
| 2024-12-27 | 1017.13 |
| 2024-12-30 | 990.44 |
| 2024-12-31 | 987.17 |
| 2025-01-01 | 987.17 |
| 2025-01-02 | 1006.68 |
| 2025-01-03 | 1030.70 |
| 2025-01-06 | 1027.92 |
| 2025-01-07 | 1018.08 |
| 2025-01-08 | 1015.97 |
| 2025-01-09 | 1021.78 |
| 2025-01-10 | 1007.14 |
| 2025-01-13 | 989.22 |
| 2025-01-14 | 990.89 |
| 2025-01-15 | 993.76 |
| 2025-01-16 | 1004.89 |
| 2025-01-17 | 1016.53 |
| 2025-01-20 | 1023.90 |
| 2025-01-21 | 1011.89 |
| 2025-01-22 | 1023.91 |
| 2025-01-23 | 1041.14 |
| 2025-01-24 | 1034.59 |
| 2025-01-27 | 1023.20 |
| 2025-01-28 | 1038.60 |
| 2025-01-29 | 1036.77 |
| 2025-01-30 | 1041.07 |
| 2025-01-31 | 1045.46 |
| 2025-02-03 | 1031.25 |
| 2025-02-04 | 1008.64 |
| 2025-02-05 | 1008.35 |
| 2025-02-06 | 1031.81 |
| 2025-02-07 | 1050.42 |
| 2025-02-10 | 1042.41 |
| 2025-02-11 | 1040.40 |
| 2025-02-12 | 1027.12 |
| 2025-02-13 | 1042.74 |
| 2025-02-14 | 1033.04 |
| 2025-02-17 | 1036.39 |
| 2025-02-18 | 1052.13 |
| 2025-02-19 | 1033.30 |
| 2025-02-20 | 1026.74 |
| 2025-02-21 | 1005.91 |
| 2025-02-24 | 1002.77 |
| 2025-02-25 | 986.57 |
| 2025-02-26 | 995.49 |
| 2025-02-27 | 1014.90 |
| 2025-02-28 | 996.85 |
| 2025-03-03 | 1018.11 |
| 2025-03-04 | 1022.59 |
| 2025-03-05 | 1063.25 |
| 2025-03-06 | 1101.92 |
| 2025-03-07 | 1104.68 |
| 2025-03-10 | 1096.32 |
| 2025-03-11 | 1097.26 |
| 2025-03-12 | 1106.80 |
| 2025-03-13 | 1119.66 |
| 2025-03-14 | 1120.47 |
| 2025-03-17 | 1116.69 |
| 2025-03-18 | 1106.03 |
| 2025-03-19 | 999.87 |
| 2025-03-20 | 1014.75 |
| 2025-03-21 | 943.96 |
| 2025-03-24 | 988.43 |
| 2025-03-25 | 1008.81 |
| 2025-03-26 | 997.39 |
| 2025-03-27 | 990.53 |
| 2025-03-28 | 1005.02 |
| 2025-03-31 | 1006.22 |
| 2025-04-01 | 1007.70 |
| 2025-04-02 | 983.91 |
| 2025-04-03 | 991.68 |
| 2025-04-04 | 988.83 |
| 2025-04-07 | 998.09 |
| 2025-04-08 | 1001.24 |
| 2025-04-09 | 989.39 |
| 2025-04-10 | 989.76 |
| 2025-04-11 | 991.82 |
| 2025-04-14 | 997.55 |
| 2025-04-15 | 995.12 |
| 2025-04-16 | 975.63 |
| 2025-04-17 | 989.48 |
| 2025-04-18 | 981.83 |
| 2025-04-21 | 979.37 |
| 2025-04-22 | 979.95 |
| 2025-04-23 | 979.43 |
| 2025-04-24 | 988.53 |
| 2025-04-25 | 978.82 |
| 2025-04-28 | 960.59 |
| 2025-04-29 | 928.16 |
| 2025-04-30 | 895.17 |
| 2025-05-01 | 895.49 |
| 2025-05-02 | 913.27 |
| 2025-05-05 | 915.74 |
| 2025-05-06 | 908.29 |
| 2025-05-07 | 880.04 |
| 2025-05-08 | 901.62 |
| 2025-05-09 | 924.20 |
| 2025-05-12 | 975.14 |
| 2025-05-13 | 962.96 |
| 2025-05-14 | 952.91 |
| 2025-05-15 | 932.49 |
| 2025-05-16 | 938.95 |
| 2025-05-19 | 939.03 |
| 2025-05-20 | 914.97 |
| 2025-05-21 | 893.37 |
| 2025-05-22 | 898.30 |
| 2025-05-23 | 880.66 |
| 2025-05-26 | 882.27 |
| 2025-05-27 | 863.17 |
| 2025-05-28 | 862.72 |
| 2025-05-29 | 864.20 |
| 2025-05-30 | 843.02 |
| 2025-06-02 | 853.16 |
| 2025-06-03 | 881.92 |
| 2025-06-04 | 896.15 |
| 2025-06-05 | 890.93 |
| 2025-06-06 | 892.06 |
| 2025-06-09 | 891.92 |
| 2025-06-10 | 902.06 |
| 2025-06-11 | 905.40 |
| 2025-06-12 | 870.22 |
| 2025-06-13 | 832.97 |
| 2025-06-16 | 844.88 |
| 2025-06-17 | 834.40 |
| 2025-06-18 | 815.36 |
| 2025-06-19 | 799.44 |
| 2025-06-20 | 809.76 |
| 2025-06-23 | 800.62 |
| 2025-06-24 | 859.75 |
| 2025-06-25 | 854.64 |
| 2025-06-26 | 839.38 |
| 2025-06-27 | 843.16 |
| 2025-06-30 | 893.76 |
| 2025-07-01 | 912.40 |
| 2025-07-02 | 918.98 |
| 2025-07-03 | 920.27 |
| 2025-07-04 | 925.19 |
| 2025-07-07 | 905.11 |
| 2025-07-08 | 890.97 |
| 2025-07-09 | 908.27 |
| 2025-07-10 | 922.94 |
| 2025-07-11 | 920.90 |
| 2025-07-14 | 915.72 |
| 2025-07-15 | 915.85 |
| 2025-07-16 | 898.85 |
| 2025-07-17 | 909.65 |
| 2025-07-18 | 905.03 |
| 2025-07-21 | 917.56 |
| 2025-07-22 | 921.73 |
| 2025-07-23 | 913.91 |
| 2025-07-24 | 921.09 |
| 2025-07-25 | 905.16 |
| 2025-07-28 | 897.04 |
| 2025-07-29 | 884.19 |
| 2025-07-30 | 897.17 |
| 2025-07-31 | 901.86 |
| 2025-08-01 | 905.64 |
| 2025-08-04 | 925.07 |
| 2025-08-05 | 930.96 |
| 2025-08-06 | 956.29 |
| 2025-08-07 | 967.25 |
| 2025-08-08 | 971.55 |
| 2025-08-11 | 982.47 |
| 2025-08-12 | 985.78 |
| 2025-08-13 | 985.73 |
| 2025-08-14 | 984.87 |
| 2025-08-15 | 994.26 |
| 2025-08-18 | 1005.59 |
| 2025-08-19 | 1017.50 |
| 2025-08-20 | 1025.57 |
| 2025-08-21 | 1026.36 |
| 2025-08-22 | 1024.72 |
| 2025-08-25 | 1030.67 |
| 2025-08-26 | 1038.40 |
| 2025-08-27 | 1019.61 |
| 2025-08-28 | 1019.05 |
| 2025-08-29 | 1002.44 |
| 2025-09-01 | 1002.30 |
| 2025-09-02 | 967.88 |
| 2025-09-03 | 964.92 |
| 2025-09-04 | 953.91 |
| 2025-09-05 | 945.95 |
| 2025-09-08 | 921.18 |
| 2025-09-09 | 932.91 |
| 2025-09-10 | 946.28 |
| 2025-09-11 | 929.12 |
| 2025-09-12 | 925.99 |
| 2025-09-15 | 980.52 |
| 2025-09-16 | 981.93 |
| 2025-09-17 | 964.42 |
| 2025-09-18 | 954.65 |
| 2025-09-19 | 963.75 |
| 2025-09-22 | 975.40 |
| 2025-09-23 | 960.17 |
| 2025-09-24 | 955.25 |
| 2025-09-25 | 964.98 |
| 2025-09-26 | 939.65 |
| 2025-09-29 | 932.87 |
| 2025-09-30 | 927.58 |
| 2025-10-01 | 936.05 |
| 2025-10-02 | 935.47 |
| 2025-10-03 | 923.18 |
| 2025-10-06 | 909.70 |
| 2025-10-07 | 930.13 |
| 2025-10-08 | 918.14 |
| 2025-10-09 | 916.17 |
| 2025-10-10 | 914.20 |
| 2025-10-13 | 897.45 |
| 2025-10-14 | 880.61 |
| 2025-10-15 | 880.46 |
| 2025-10-16 | 867.52 |
| 2025-10-17 | 861.52 |
| 2025-10-20 | 880.06 |
| 2025-10-21 | 876.93 |
| 2025-10-22 | 864.32 |
| 2025-10-23 | 859.18 |
| 2025-10-24 | 890.69 |
| 2025-10-27 | 880.11 |
| 2025-10-28 | 871.32 |
| 2025-10-29 | 871.65 |
| 2025-10-30 | 865.91 |
| 2025-10-31 | 874.89 |
| 2025-11-03 | 884.16 |
| 2025-11-04 | 864.88 |
| 2025-11-05 | 865.90 |
| 2025-11-06 | 867.09 |
| 2025-11-07 | 854.73 |
| 2025-11-10 | 830.77 |
| 2025-11-11 | 814.74 |
| 2025-11-12 | 807.17 |
| 2025-11-13 | 816.13 |
| 2025-11-14 | 809.67 |
| 2025-11-17 | 808.96 |
| 2025-11-18 | 805.47 |
| 2025-11-19 | 825.10 |
| 2025-11-20 | 823.80 |
| 2025-11-21 | 813.27 |
| 2025-11-24 | 808.77 |
| 2025-11-25 | 813.54 |
| 2025-11-26 | 815.91 |
| 2025-11-27 | 813.44 |
| 2025-11-28 | 810.47 |
| 2025-12-01 | 824.52 |
| 2025-12-02 | 832.11 |
| 2025-12-03 | 817.71 |
| 2025-12-04 | 805.81 |
| 2025-12-05 | 806.25 |
| 2025-12-08 | 818.38 |
| 2025-12-09 | 812.36 |
| 2025-12-10 | 808.27 |
| 2025-12-11 | 811.97 |
| 2025-12-12 | 823.71 |
| 2025-12-15 | 833.54 |
| 2025-12-16 | 829.17 |
| 2025-12-17 | 831.31 |
| 2025-12-18 | 830.59 |
| 2025-12-19 | 833.79 |
| 2025-12-22 | 821.21 |
| 2025-12-23 | 815.62 |
| 2025-12-24 | 819.20 |
| 2025-12-25 | 819.05 |
| 2025-12-26 | 810.97 |
| 2025-12-29 | 792.73 |
| 2025-12-30 | 799.27 |
| 2025-12-31 | 799.41 |
| 2026-01-01 | 799.41 |
| 2026-01-02 | 818.34 |
| 2026-01-05 | 830.91 |
| 2026-01-06 | 859.30 |
| 2026-01-07 | 862.09 |
| 2026-01-08 | 868.64 |
| 2026-01-09 | 861.13 |
| 2026-01-12 | 863.20 |
| 2026-01-13 | 857.59 |
| 2026-01-14 | 843.19 |
| 2026-01-15 | 863.07 |
| 2026-01-16 | 872.69 |
| 2026-01-19 | 875.76 |
| 2026-01-20 | 865.78 |
| 2026-01-21 | 875.49 |
| 2026-01-22 | 885.40 |
| 2026-01-23 | 890.51 |
| 2026-01-26 | 891.96 |
| 2026-01-27 | 885.14 |
| 2026-01-28 | 894.72 |
| 2026-01-29 | 907.81 |
| 2026-01-30 | 915.14 |
| 2026-02-02 | 916.57 |
| 2026-02-03 | 947.92 |
| 2026-02-04 | 948.01 |
| 2026-02-05 | 938.75 |
| 2026-02-06 | 945.41 |
| 2026-02-09 | 965.88 |
| 2026-02-10 | 963.06 |
| 2026-02-11 | 967.32 |
| 2026-02-12 | 999.18 |
| 2026-02-13 | 1020.71 |
| 2026-02-16 | 1036.44 |
| 2026-02-17 | 1016.07 |
| 2026-02-18 | 974.15 |
| 2026-02-19 | 936.15 |
| 2026-02-20 | 949.99 |
| 2026-02-23 | 941.09 |
| 2026-02-24 | 924.15 |
| 2026-02-25 | 913.85 |
| 2026-02-26 | 925.88 |
| 2026-02-27 | 908.80 |
| 2026-03-02 | 863.61 |