Table Data - Nasdaq Turkey Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Turkey Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTR40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-03-20 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-03-20 | 983.07 |
| 2023-03-21 | 974.58 |
| 2023-03-22 | 1006.93 |
| 2023-03-23 | 1015.78 |
| 2023-03-24 | 1010.51 |
| 2023-03-27 | 1001.56 |
| 2023-03-28 | 962.38 |
| 2023-03-29 | 986.32 |
| 2023-03-30 | 974.51 |
| 2023-03-31 | 951.46 |
| 2023-04-03 | 960.49 |
| 2023-04-04 | 1002.83 |
| 2023-04-05 | 991.04 |
| 2023-04-06 | 1002.77 |
| 2023-04-07 | 1000.60 |
| 2023-04-10 | 1030.64 |
| 2023-04-11 | 1030.54 |
| 2023-04-12 | 1029.25 |
| 2023-04-13 | 1044.38 |
| 2023-04-14 | 1032.38 |
| 2023-04-17 | 1026.74 |
| 2023-04-18 | 1024.17 |
| 2023-04-19 | 1020.81 |
| 2023-04-20 | 1013.88 |
| 2023-04-21 | 1013.92 |
| 2023-04-24 | 1017.82 |
| 2023-04-25 | 988.12 |
| 2023-04-26 | 962.57 |
| 2023-04-27 | 964.56 |
| 2023-04-28 | 928.88 |
| 2023-05-01 | 928.54 |
| 2023-05-02 | 909.23 |
| 2023-05-03 | 921.30 |
| 2023-05-04 | 914.16 |
| 2023-05-05 | 895.09 |
| 2023-05-08 | 930.72 |
| 2023-05-09 | 911.40 |
| 2023-05-10 | 898.19 |
| 2023-05-11 | 972.12 |
| 2023-05-12 | 940.84 |
| 2023-05-15 | 875.63 |
| 2023-05-16 | 939.52 |
| 2023-05-17 | 950.64 |
| 2023-05-18 | 920.73 |
| 2023-05-19 | 919.64 |
| 2023-05-22 | 915.47 |
| 2023-05-23 | 906.57 |
| 2023-05-24 | 894.96 |
| 2023-05-25 | 891.21 |
| 2023-05-26 | 935.39 |
| 2023-05-29 | 962.25 |
| 2023-05-30 | 971.98 |
| 2023-05-31 | 948.13 |
| 2023-06-01 | 959.10 |
| 2023-06-02 | 976.67 |
| 2023-06-05 | 1032.01 |
| 2023-06-06 | 1036.17 |
| 2023-06-07 | 1002.37 |
| 2023-06-08 | 995.36 |
| 2023-06-09 | 1016.24 |
| 2023-06-12 | 1015.48 |
| 2023-06-13 | 991.37 |
| 2023-06-14 | 996.47 |
| 2023-06-15 | 1011.18 |
| 2023-06-16 | 1000.93 |
| 2023-06-19 | 963.37 |
| 2023-06-20 | 958.73 |
| 2023-06-21 | 964.86 |
| 2023-06-22 | 991.10 |
| 2023-06-23 | 991.56 |
| 2023-06-26 | 999.59 |
| 2023-06-27 | 996.36 |
| 2023-06-28 | 995.84 |
| 2023-06-29 | 995.94 |
| 2023-06-30 | 995.46 |
| 2023-07-03 | 1059.53 |
| 2023-07-04 | 1039.62 |
| 2023-07-05 | 1074.28 |
| 2023-07-06 | 1091.04 |
| 2023-07-07 | 1096.71 |
| 2023-07-10 | 1086.81 |
| 2023-07-11 | 1088.34 |
| 2023-07-12 | 1066.69 |
| 2023-07-13 | 1070.18 |
| 2023-07-14 | 1096.72 |
| 2023-07-17 | 1099.90 |
| 2023-07-18 | 1046.46 |
| 2023-07-19 | 1091.48 |
| 2023-07-20 | 1115.83 |
| 2023-07-21 | 1118.87 |
| 2023-07-24 | 1102.60 |
| 2023-07-25 | 1080.79 |
| 2023-07-26 | 1119.27 |
| 2023-07-27 | 1147.02 |
| 2023-07-28 | 1174.04 |
| 2023-07-31 | 1182.94 |
| 2023-08-01 | 1167.50 |
| 2023-08-02 | 1181.73 |
| 2023-08-03 | 1168.63 |
| 2023-08-04 | 1209.62 |
| 2023-08-07 | 1267.58 |
| 2023-08-08 | 1246.80 |
| 2023-08-09 | 1249.30 |
| 2023-08-10 | 1234.64 |
| 2023-08-11 | 1271.48 |
| 2023-08-14 | 1247.26 |
| 2023-08-15 | 1229.47 |
| 2023-08-16 | 1214.34 |
| 2023-08-17 | 1245.38 |
| 2023-08-18 | 1198.57 |
| 2023-08-21 | 1232.06 |
| 2023-08-22 | 1217.03 |
| 2023-08-23 | 1159.98 |
| 2023-08-24 | 1176.02 |
| 2023-08-25 | 1175.51 |
| 2023-08-28 | 1229.69 |
| 2023-08-29 | 1205.60 |
| 2023-08-30 | 1201.21 |
| 2023-08-31 | 1198.88 |
| 2023-09-01 | 1238.02 |
| 2023-09-04 | 1221.71 |
| 2023-09-05 | 1215.92 |
| 2023-09-06 | 1189.05 |
| 2023-09-07 | 1190.32 |
| 2023-09-08 | 1199.18 |
| 2023-09-11 | 1168.96 |
| 2023-09-12 | 1172.97 |
| 2023-09-13 | 1157.09 |
| 2023-09-14 | 1191.59 |
| 2023-09-15 | 1142.66 |
| 2023-09-18 | 1095.31 |
| 2023-09-19 | 1098.69 |
| 2023-09-20 | 1099.23 |
| 2023-09-21 | 1132.44 |
| 2023-09-22 | 1108.12 |
| 2023-09-25 | 1138.05 |
| 2023-09-26 | 1116.49 |
| 2023-09-27 | 1119.57 |
| 2023-09-28 | 1150.88 |
| 2023-09-29 | 1161.71 |
| 2023-10-02 | 1197.34 |
| 2023-10-03 | 1197.53 |
| 2023-10-04 | 1157.17 |
| 2023-10-05 | 1165.73 |
| 2023-10-06 | 1159.37 |
| 2023-10-09 | 1100.87 |
| 2023-10-10 | 1140.47 |
| 2023-10-11 | 1113.35 |
| 2023-10-12 | 1090.18 |
| 2023-10-13 | 1080.72 |
| 2023-10-16 | 1076.14 |
| 2023-10-17 | 1088.43 |
| 2023-10-18 | 1046.38 |
| 2023-10-19 | 1041.63 |
| 2023-10-20 | 1008.64 |
| 2023-10-23 | 1032.46 |
| 2023-10-24 | 1046.79 |
| 2023-10-25 | 983.72 |
| 2023-10-26 | 1014.46 |
| 2023-10-27 | 1020.63 |
| 2023-10-30 | 1016.43 |
| 2023-10-31 | 998.26 |
| 2023-11-01 | 1001.40 |
| 2023-11-02 | 1018.69 |
| 2023-11-03 | 1030.33 |
| 2023-11-06 | 1045.46 |
| 2023-11-07 | 1047.26 |
| 2023-11-08 | 1053.40 |
| 2023-11-09 | 1049.66 |
| 2023-11-10 | 1037.19 |
| 2023-11-13 | 1026.14 |
| 2023-11-14 | 1046.24 |
| 2023-11-15 | 1037.14 |
| 2023-11-16 | 1062.73 |
| 2023-11-17 | 1090.12 |
| 2023-11-20 | 1095.31 |
| 2023-11-21 | 1127.16 |
| 2023-11-22 | 1106.54 |
| 2023-11-23 | 1093.68 |
| 2023-11-24 | 1089.25 |
| 2023-11-27 | 1091.53 |
| 2023-11-28 | 1098.21 |
| 2023-11-29 | 1082.47 |
| 2023-11-30 | 1066.03 |
| 2023-12-01 | 1086.27 |
| 2023-12-04 | 1096.22 |
| 2023-12-05 | 1077.86 |
| 2023-12-06 | 1042.80 |
| 2023-12-07 | 1073.19 |
| 2023-12-08 | 1054.96 |
| 2023-12-11 | 1020.57 |
| 2023-12-12 | 1024.99 |
| 2023-12-13 | 989.01 |
| 2023-12-14 | 1029.48 |
| 2023-12-15 | 1049.68 |
| 2023-12-18 | 1010.71 |
| 2023-12-19 | 1005.35 |
| 2023-12-20 | 993.04 |
| 2023-12-21 | 1010.49 |
| 2023-12-22 | 967.19 |
| 2023-12-25 | 941.87 |
| 2023-12-26 | 945.59 |
| 2023-12-27 | 928.77 |
| 2023-12-28 | 946.99 |
| 2023-12-29 | 944.98 |
| 2024-01-01 | 944.98 |
| 2024-01-02 | 967.32 |
| 2024-01-03 | 940.74 |
| 2024-01-04 | 957.38 |
| 2024-01-05 | 971.56 |
| 2024-01-08 | 986.94 |
| 2024-01-09 | 975.27 |
| 2024-01-10 | 997.30 |
| 2024-01-11 | 993.68 |
| 2024-01-12 | 1005.88 |
| 2024-01-15 | 1020.76 |
| 2024-01-16 | 1011.20 |
| 2024-01-17 | 1009.94 |
| 2024-01-18 | 1003.08 |
| 2024-01-19 | 999.25 |
| 2024-01-22 | 1000.48 |
| 2024-01-23 | 1000.40 |
| 2024-01-24 | 1012.77 |
| 2024-01-25 | 1021.72 |
| 2024-01-26 | 1048.71 |
| 2024-01-29 | 1081.51 |
| 2024-01-30 | 1075.59 |
| 2024-01-31 | 1082.90 |
| 2024-02-01 | 1094.95 |
| 2024-02-02 | 1109.93 |
| 2024-02-05 | 1127.59 |
| 2024-02-06 | 1140.60 |
| 2024-02-07 | 1128.34 |
| 2024-02-08 | 1138.07 |
| 2024-02-09 | 1160.44 |
| 2024-02-12 | 1158.74 |
| 2024-02-13 | 1121.86 |
| 2024-02-14 | 1130.69 |
| 2024-02-15 | 1140.67 |
| 2024-02-16 | 1131.26 |
| 2024-02-19 | 1116.81 |
| 2024-02-20 | 1133.16 |
| 2024-02-21 | 1126.00 |
| 2024-02-22 | 1149.34 |
| 2024-02-23 | 1152.47 |
| 2024-02-26 | 1149.30 |
| 2024-02-27 | 1134.62 |
| 2024-02-28 | 1126.26 |
| 2024-02-29 | 1142.91 |
| 2024-03-01 | 1119.52 |
| 2024-03-04 | 1085.72 |
| 2024-03-05 | 1072.54 |
| 2024-03-06 | 1065.03 |
| 2024-03-07 | 1097.70 |
| 2024-03-08 | 1114.99 |
| 2024-03-11 | 1120.99 |
| 2024-03-12 | 1101.31 |
| 2024-03-13 | 1085.90 |
| 2024-03-14 | 1089.31 |
| 2024-03-15 | 1073.66 |
| 2024-03-18 | 1062.88 |
| 2024-03-19 | 1096.71 |
| 2024-03-20 | 1096.18 |
| 2024-03-21 | 1148.95 |
| 2024-03-22 | 1137.09 |
| 2024-03-25 | 1110.26 |
| 2024-03-26 | 1105.49 |
| 2024-03-27 | 1097.29 |
| 2024-03-28 | 1143.48 |
| 2024-03-29 | 1139.17 |
| 2024-04-01 | 1166.37 |
| 2024-04-02 | 1147.87 |
| 2024-04-03 | 1160.87 |
| 2024-04-04 | 1150.71 |
| 2024-04-05 | 1213.42 |
| 2024-04-08 | 1219.73 |
| 2024-04-09 | 1210.43 |
| 2024-04-10 | 1208.22 |
| 2024-04-11 | 1207.66 |
| 2024-04-12 | 1205.95 |
| 2024-04-15 | 1167.47 |
| 2024-04-16 | 1161.72 |
| 2024-04-17 | 1151.34 |
| 2024-04-18 | 1156.29 |
| 2024-04-19 | 1169.07 |
| 2024-04-22 | 1176.71 |
| 2024-04-23 | 1174.88 |
| 2024-04-24 | 1195.39 |
| 2024-04-25 | 1204.65 |
| 2024-04-26 | 1219.25 |
| 2024-04-29 | 1243.24 |
| 2024-04-30 | 1254.81 |
| 2024-05-01 | 1250.42 |
| 2024-05-02 | 1263.17 |
| 2024-05-03 | 1256.00 |
| 2024-05-06 | 1266.82 |
| 2024-05-07 | 1283.75 |
| 2024-05-08 | 1269.37 |
| 2024-05-09 | 1266.52 |
| 2024-05-10 | 1254.11 |
| 2024-05-13 | 1244.56 |
| 2024-05-14 | 1246.00 |
| 2024-05-15 | 1237.84 |
| 2024-05-16 | 1251.13 |
| 2024-05-17 | 1296.62 |
| 2024-05-20 | 1301.07 |
| 2024-05-21 | 1301.82 |
| 2024-05-22 | 1310.02 |
| 2024-05-23 | 1285.96 |
| 2024-05-24 | 1269.19 |
| 2024-05-27 | 1262.29 |
| 2024-05-28 | 1259.44 |
| 2024-05-29 | 1233.86 |
| 2024-05-30 | 1231.48 |
| 2024-05-31 | 1222.13 |
| 2024-06-03 | 1239.92 |
| 2024-06-04 | 1196.52 |
| 2024-06-05 | 1226.15 |
| 2024-06-06 | 1203.42 |
| 2024-06-07 | 1189.26 |
| 2024-06-10 | 1173.49 |
| 2024-06-11 | 1186.92 |
| 2024-06-12 | 1215.80 |
| 2024-06-13 | 1230.09 |
| 2024-06-14 | 1233.96 |
| 2024-06-17 | 1228.51 |
| 2024-06-18 | 1238.39 |
| 2024-06-19 | 1241.21 |
| 2024-06-20 | 1245.16 |
| 2024-06-21 | 1242.28 |
| 2024-06-24 | 1233.95 |
| 2024-06-25 | 1232.16 |
| 2024-06-26 | 1217.22 |
| 2024-06-27 | 1239.20 |
| 2024-06-28 | 1240.81 |
| 2024-07-01 | 1200.16 |
| 2024-07-02 | 1208.66 |
| 2024-07-03 | 1229.06 |
| 2024-07-04 | 1259.21 |
| 2024-07-05 | 1243.98 |
| 2024-07-08 | 1226.70 |
| 2024-07-09 | 1222.00 |
| 2024-07-10 | 1207.30 |
| 2024-07-11 | 1234.68 |
| 2024-07-12 | 1218.73 |
| 2024-07-15 | 1220.18 |
| 2024-07-16 | 1217.88 |
| 2024-07-17 | 1216.13 |
| 2024-07-18 | 1226.53 |
| 2024-07-19 | 1219.37 |
| 2024-07-22 | 1224.53 |
| 2024-07-23 | 1213.50 |
| 2024-07-24 | 1197.82 |
| 2024-07-25 | 1174.03 |
| 2024-07-26 | 1190.94 |
| 2024-07-29 | 1158.86 |
| 2024-07-30 | 1153.34 |
| 2024-07-31 | 1135.69 |
| 2024-08-01 | 1156.25 |
| 2024-08-02 | 1119.82 |
| 2024-08-05 | 1050.39 |
| 2024-08-06 | 1049.62 |
| 2024-08-07 | 1094.06 |
| 2024-08-08 | 1113.91 |
| 2024-08-09 | 1100.39 |
| 2024-08-12 | 1088.22 |
| 2024-08-13 | 1094.43 |
| 2024-08-14 | 1075.88 |
| 2024-08-15 | 1074.50 |
| 2024-08-16 | 1073.10 |
| 2024-08-19 | 1092.25 |
| 2024-08-20 | 1093.55 |
| 2024-08-21 | 1086.82 |
| 2024-08-22 | 1077.70 |
| 2024-08-23 | 1059.58 |
| 2024-08-26 | 1037.66 |
| 2024-08-27 | 1066.74 |
| 2024-08-28 | 1082.15 |
| 2024-08-29 | 1090.72 |
| 2024-08-30 | 1091.15 |
| 2024-09-02 | 1117.70 |
| 2024-09-03 | 1094.44 |
| 2024-09-04 | 1086.25 |
| 2024-09-05 | 1081.29 |
| 2024-09-06 | 1062.23 |
| 2024-09-09 | 1050.94 |
| 2024-09-10 | 1035.36 |
| 2024-09-11 | 1011.62 |
| 2024-09-12 | 1045.15 |
| 2024-09-13 | 1071.68 |
| 2024-09-16 | 1045.75 |
| 2024-09-17 | 1060.27 |
| 2024-09-18 | 1066.31 |
| 2024-09-19 | 1094.94 |
| 2024-09-20 | 1085.99 |
| 2024-09-23 | 1073.43 |
| 2024-09-24 | 1077.67 |
| 2024-09-25 | 1062.83 |
| 2024-09-26 | 1067.02 |
| 2024-09-27 | 1071.25 |
| 2024-09-30 | 1046.25 |
| 2024-10-01 | 1016.25 |
| 2024-10-02 | 992.42 |
| 2024-10-03 | 985.83 |
| 2024-10-04 | 1003.88 |
| 2024-10-07 | 999.57 |
| 2024-10-08 | 1003.20 |
| 2024-10-09 | 1013.29 |
| 2024-10-10 | 999.04 |
| 2024-10-11 | 987.44 |
| 2024-10-14 | 963.78 |
| 2024-10-15 | 996.23 |
| 2024-10-16 | 1001.97 |
| 2024-10-17 | 1029.31 |
| 2024-10-18 | 1015.85 |
| 2024-10-21 | 1011.26 |
| 2024-10-22 | 1032.57 |
| 2024-10-23 | 1013.26 |
| 2024-10-24 | 1033.45 |
| 2024-10-25 | 1030.36 |
| 2024-10-28 | 1029.73 |
| 2024-10-29 | 1029.85 |
| 2024-10-30 | 1023.09 |
| 2024-10-31 | 1004.95 |
| 2024-11-01 | 1001.49 |
| 2024-11-04 | 985.09 |
| 2024-11-05 | 998.47 |
| 2024-11-06 | 1017.08 |
| 2024-11-07 | 1033.52 |
| 2024-11-08 | 1062.01 |
| 2024-11-11 | 1060.37 |
| 2024-11-12 | 1059.97 |
| 2024-11-13 | 1060.21 |
| 2024-11-14 | 1067.76 |
| 2024-11-15 | 1065.26 |
| 2024-11-18 | 1066.11 |
| 2024-11-19 | 1034.59 |
| 2024-11-20 | 996.18 |
| 2024-11-21 | 1026.22 |
| 2024-11-22 | 1028.49 |
| 2024-11-25 | 1062.11 |
| 2024-11-26 | 1054.95 |
| 2024-11-27 | 1045.93 |
| 2024-11-28 | 1032.72 |
| 2024-11-29 | 1023.39 |
| 2024-12-02 | 1025.81 |
| 2024-12-03 | 1032.33 |
| 2024-12-04 | 1042.54 |
| 2024-12-05 | 1051.23 |
| 2024-12-06 | 1063.12 |
| 2024-12-09 | 1065.89 |
| 2024-12-10 | 1054.04 |
| 2024-12-11 | 1060.65 |
| 2024-12-12 | 1056.58 |
| 2024-12-13 | 1060.85 |
| 2024-12-16 | 1048.31 |
| 2024-12-17 | 1047.57 |
| 2024-12-18 | 1023.96 |
| 2024-12-19 | 1015.27 |
| 2024-12-20 | 1012.33 |
| 2024-12-23 | 998.27 |
| 2024-12-24 | 999.14 |
| 2024-12-25 | 1008.39 |
| 2024-12-26 | 1016.91 |
| 2024-12-27 | 1020.25 |
| 2024-12-30 | 993.48 |
| 2024-12-31 | 990.20 |
| 2025-01-01 | 990.20 |
| 2025-01-02 | 1009.76 |
| 2025-01-03 | 1033.86 |
| 2025-01-06 | 1031.07 |
| 2025-01-07 | 1021.20 |
| 2025-01-08 | 1019.08 |
| 2025-01-09 | 1024.92 |
| 2025-01-10 | 1010.23 |
| 2025-01-13 | 992.26 |
| 2025-01-14 | 993.93 |
| 2025-01-15 | 996.81 |
| 2025-01-16 | 1007.97 |
| 2025-01-17 | 1019.65 |
| 2025-01-20 | 1027.04 |
| 2025-01-21 | 1014.99 |
| 2025-01-22 | 1027.05 |
| 2025-01-23 | 1044.34 |
| 2025-01-24 | 1037.77 |
| 2025-01-27 | 1026.34 |
| 2025-01-28 | 1041.78 |
| 2025-01-29 | 1039.95 |
| 2025-01-30 | 1044.27 |
| 2025-01-31 | 1048.67 |
| 2025-02-03 | 1034.41 |
| 2025-02-04 | 1011.73 |
| 2025-02-05 | 1011.44 |
| 2025-02-06 | 1034.98 |
| 2025-02-07 | 1053.65 |
| 2025-02-10 | 1045.61 |
| 2025-02-11 | 1043.60 |
| 2025-02-12 | 1030.27 |
| 2025-02-13 | 1045.94 |
| 2025-02-14 | 1036.21 |
| 2025-02-17 | 1039.57 |
| 2025-02-18 | 1055.36 |
| 2025-02-19 | 1036.47 |
| 2025-02-20 | 1029.89 |
| 2025-02-21 | 1009.00 |
| 2025-02-24 | 1005.84 |
| 2025-02-25 | 989.60 |
| 2025-02-26 | 998.54 |
| 2025-02-27 | 1018.01 |
| 2025-02-28 | 999.91 |
| 2025-03-03 | 1021.23 |
| 2025-03-04 | 1025.73 |
| 2025-03-05 | 1066.51 |
| 2025-03-06 | 1105.30 |
| 2025-03-07 | 1108.07 |
| 2025-03-10 | 1099.68 |
| 2025-03-11 | 1100.63 |
| 2025-03-12 | 1110.19 |
| 2025-03-13 | 1123.10 |
| 2025-03-14 | 1123.91 |
| 2025-03-17 | 1120.12 |
| 2025-03-18 | 1109.42 |
| 2025-03-19 | 1002.94 |
| 2025-03-20 | 1017.87 |
| 2025-03-21 | 946.86 |
| 2025-03-24 | 991.46 |
| 2025-03-25 | 1011.91 |
| 2025-03-26 | 1000.45 |
| 2025-03-27 | 993.57 |
| 2025-03-28 | 1008.10 |
| 2025-03-31 | 1009.31 |
| 2025-04-01 | 1010.79 |
| 2025-04-02 | 986.93 |
| 2025-04-03 | 995.39 |
| 2025-04-04 | 992.53 |
| 2025-04-07 | 1001.82 |
| 2025-04-08 | 1004.98 |
| 2025-04-09 | 993.08 |
| 2025-04-10 | 993.45 |
| 2025-04-11 | 995.52 |
| 2025-04-14 | 1001.27 |
| 2025-04-15 | 998.83 |
| 2025-04-16 | 979.27 |
| 2025-04-17 | 993.18 |
| 2025-04-18 | 985.49 |
| 2025-04-21 | 983.03 |
| 2025-04-22 | 983.60 |
| 2025-04-23 | 983.09 |
| 2025-04-24 | 992.22 |
| 2025-04-25 | 982.47 |
| 2025-04-28 | 964.17 |
| 2025-04-29 | 931.62 |
| 2025-04-30 | 898.51 |
| 2025-05-01 | 898.83 |
| 2025-05-02 | 916.68 |
| 2025-05-05 | 919.16 |
| 2025-05-06 | 911.68 |
| 2025-05-07 | 883.32 |
| 2025-05-08 | 904.98 |
| 2025-05-09 | 927.65 |
| 2025-05-12 | 978.78 |
| 2025-05-13 | 966.56 |
| 2025-05-14 | 956.46 |
| 2025-05-15 | 935.97 |
| 2025-05-16 | 942.45 |
| 2025-05-19 | 942.54 |
| 2025-05-20 | 918.38 |
| 2025-05-21 | 896.70 |
| 2025-05-22 | 901.65 |
| 2025-05-23 | 883.95 |
| 2025-05-26 | 885.56 |
| 2025-05-27 | 866.39 |
| 2025-05-28 | 865.94 |
| 2025-05-29 | 867.42 |
| 2025-05-30 | 846.16 |
| 2025-06-02 | 856.34 |
| 2025-06-03 | 885.21 |
| 2025-06-04 | 899.50 |
| 2025-06-05 | 894.26 |
| 2025-06-06 | 895.39 |
| 2025-06-09 | 895.24 |
| 2025-06-10 | 905.42 |
| 2025-06-11 | 908.78 |
| 2025-06-12 | 873.46 |
| 2025-06-13 | 836.08 |
| 2025-06-16 | 848.60 |
| 2025-06-17 | 838.08 |
| 2025-06-18 | 818.96 |
| 2025-06-19 | 802.96 |
| 2025-06-20 | 813.33 |
| 2025-06-23 | 804.15 |
| 2025-06-24 | 863.55 |
| 2025-06-25 | 858.40 |
| 2025-06-26 | 843.08 |
| 2025-06-27 | 846.88 |
| 2025-06-30 | 897.70 |
| 2025-07-01 | 916.43 |
| 2025-07-02 | 923.03 |
| 2025-07-03 | 924.33 |
| 2025-07-04 | 929.27 |
| 2025-07-07 | 909.10 |
| 2025-07-08 | 894.90 |
| 2025-07-09 | 912.28 |
| 2025-07-10 | 927.01 |
| 2025-07-11 | 924.96 |
| 2025-07-14 | 919.76 |
| 2025-07-15 | 919.89 |
| 2025-07-16 | 902.81 |
| 2025-07-17 | 913.66 |
| 2025-07-18 | 909.02 |
| 2025-07-21 | 921.61 |
| 2025-07-22 | 925.79 |
| 2025-07-23 | 917.94 |
| 2025-07-24 | 925.15 |
| 2025-07-25 | 909.16 |
| 2025-07-28 | 901.00 |
| 2025-07-29 | 888.09 |
| 2025-07-30 | 901.13 |
| 2025-07-31 | 905.84 |
| 2025-08-01 | 909.64 |
| 2025-08-04 | 929.15 |
| 2025-08-05 | 935.06 |
| 2025-08-06 | 960.51 |
| 2025-08-07 | 971.52 |
| 2025-08-08 | 975.84 |
| 2025-08-11 | 986.80 |
| 2025-08-12 | 990.12 |
| 2025-08-13 | 990.08 |
| 2025-08-14 | 989.22 |
| 2025-08-15 | 998.64 |
| 2025-08-18 | 1010.03 |
| 2025-08-19 | 1021.99 |
| 2025-08-20 | 1030.09 |
| 2025-08-21 | 1030.89 |
| 2025-08-22 | 1029.24 |
| 2025-08-25 | 1035.22 |
| 2025-08-26 | 1042.98 |
| 2025-08-27 | 1024.10 |
| 2025-08-28 | 1023.54 |
| 2025-08-29 | 1006.86 |
| 2025-09-01 | 1006.72 |
| 2025-09-02 | 972.70 |
| 2025-09-03 | 969.73 |
| 2025-09-04 | 958.66 |
| 2025-09-05 | 950.66 |
| 2025-09-08 | 925.77 |
| 2025-09-09 | 937.56 |
| 2025-09-10 | 950.99 |
| 2025-09-11 | 933.75 |
| 2025-09-12 | 930.60 |
| 2025-09-15 | 985.40 |
| 2025-09-16 | 986.82 |
| 2025-09-17 | 969.22 |
| 2025-09-18 | 959.41 |
| 2025-09-19 | 968.55 |
| 2025-09-22 | 980.25 |
| 2025-09-23 | 964.95 |
| 2025-09-24 | 960.00 |
| 2025-09-25 | 969.79 |
| 2025-09-26 | 944.33 |
| 2025-09-29 | 937.51 |
| 2025-09-30 | 932.20 |
| 2025-10-01 | 940.71 |
| 2025-10-02 | 940.13 |
| 2025-10-03 | 927.78 |
| 2025-10-06 | 914.23 |
| 2025-10-07 | 934.76 |
| 2025-10-08 | 922.71 |
| 2025-10-09 | 920.74 |
| 2025-10-10 | 918.75 |
| 2025-10-13 | 901.92 |
| 2025-10-14 | 885.00 |
| 2025-10-15 | 884.84 |
| 2025-10-16 | 871.84 |
| 2025-10-17 | 865.81 |
| 2025-10-20 | 884.44 |
| 2025-10-21 | 881.30 |
| 2025-10-22 | 868.62 |
| 2025-10-23 | 863.46 |
| 2025-10-24 | 895.13 |
| 2025-10-27 | 884.49 |
| 2025-10-28 | 875.66 |
| 2025-10-29 | 875.99 |
| 2025-10-30 | 870.22 |
| 2025-10-31 | 879.25 |
| 2025-11-03 | 888.57 |
| 2025-11-04 | 869.18 |
| 2025-11-05 | 870.22 |
| 2025-11-06 | 871.40 |
| 2025-11-07 | 858.98 |
| 2025-11-10 | 834.90 |
| 2025-11-11 | 818.80 |
| 2025-11-12 | 811.19 |
| 2025-11-13 | 820.19 |
| 2025-11-14 | 813.71 |
| 2025-11-17 | 812.99 |
| 2025-11-18 | 809.48 |
| 2025-11-19 | 829.21 |
| 2025-11-20 | 827.90 |
| 2025-11-21 | 817.32 |
| 2025-11-24 | 812.80 |
| 2025-11-25 | 817.59 |
| 2025-11-26 | 819.97 |
| 2025-11-27 | 817.49 |
| 2025-11-28 | 814.51 |
| 2025-12-01 | 828.62 |
| 2025-12-02 | 836.26 |
| 2025-12-03 | 823.33 |
| 2025-12-04 | 811.35 |
| 2025-12-05 | 811.80 |
| 2025-12-08 | 824.02 |
| 2025-12-09 | 817.94 |
| 2025-12-10 | 813.83 |
| 2025-12-11 | 817.55 |
| 2025-12-12 | 829.38 |
| 2025-12-15 | 839.27 |
| 2025-12-16 | 834.88 |
| 2025-12-17 | 837.03 |
| 2025-12-18 | 836.31 |
| 2025-12-19 | 839.53 |
| 2025-12-22 | 826.86 |
| 2025-12-23 | 821.23 |
| 2025-12-24 | 824.83 |
| 2025-12-25 | 824.68 |
| 2025-12-26 | 816.55 |
| 2025-12-29 | 798.19 |
| 2025-12-30 | 804.77 |
| 2025-12-31 | 804.91 |
| 2026-01-01 | 804.91 |
| 2026-01-02 | 823.97 |
| 2026-01-05 | 836.63 |
| 2026-01-06 | 865.21 |
| 2026-01-07 | 868.02 |
| 2026-01-08 | 874.61 |
| 2026-01-09 | 867.05 |
| 2026-01-12 | 869.14 |
| 2026-01-13 | 863.49 |
| 2026-01-14 | 848.99 |
| 2026-01-15 | 869.01 |
| 2026-01-16 | 878.69 |
| 2026-01-19 | 881.79 |
| 2026-01-20 | 871.74 |
| 2026-01-21 | 881.51 |
| 2026-01-22 | 891.49 |
| 2026-01-23 | 896.64 |
| 2026-01-26 | 898.10 |
| 2026-01-27 | 891.23 |
| 2026-01-28 | 900.88 |
| 2026-01-29 | 914.06 |
| 2026-01-30 | 921.44 |
| 2026-02-02 | 922.87 |
| 2026-02-03 | 954.44 |
| 2026-02-04 | 954.53 |
| 2026-02-05 | 945.21 |
| 2026-02-06 | 951.91 |
| 2026-02-09 | 972.53 |
| 2026-02-10 | 969.69 |
| 2026-02-11 | 973.97 |
| 2026-02-12 | 1006.05 |
| 2026-02-13 | 1027.73 |
| 2026-02-16 | 1043.57 |
| 2026-02-17 | 1023.06 |
| 2026-02-18 | 980.85 |
| 2026-02-19 | 942.59 |
| 2026-02-20 | 956.52 |
| 2026-02-23 | 947.56 |
| 2026-02-24 | 930.51 |
| 2026-02-25 | 920.13 |
| 2026-02-26 | 932.25 |
| 2026-02-27 | 915.05 |
| 2026-03-02 | 869.55 |
| 2026-03-03 | 854.63 |
| 2026-03-04 | 851.47 |
| 2026-03-05 | 851.86 |
| 2026-03-06 | 829.57 |
| 2026-03-09 | 836.91 |
| 2026-03-10 | 875.73 |
| 2026-03-11 | 870.51 |
| 2026-03-12 | 867.10 |
| 2026-03-13 | 861.42 |
| 2026-03-16 | 855.46 |
| 2026-03-17 | 871.36 |
| 2026-03-18 | 857.91 |
| 2026-03-19 | 860.65 |
| 2026-03-20 | 860.90 |
| 2026-03-23 | 868.42 |
| 2026-03-24 | 847.48 |
| 2026-03-25 | 855.49 |
| 2026-03-26 | 847.89 |
| 2026-03-27 | 851.48 |
| 2026-03-30 | 831.28 |
| 2026-03-31 | 844.41 |
| 2026-04-01 | 853.79 |
| 2026-04-02 | 852.54 |
| 2026-04-03 | 841.54 |
| 2026-04-06 | 844.12 |
| 2026-04-07 | 821.99 |
| 2026-04-08 | 887.79 |
| 2026-04-09 | 893.83 |