Table Data - Nasdaq Turkey Consumer Discretionary Net Total Return Index

Title Nasdaq Turkey Consumer Discretionary Net Total Return Index
Series ID NASDAQNQTR40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:56 PM CDT
Notes For more information about this series, see: NQTR40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 962.11
2020-09-22 967.28
2020-09-23 959.66
2020-09-24 969.89
2020-09-25 966.36
2020-09-28 949.73
2020-09-29 940.64
2020-09-30 981.96
2020-10-01 975.94
2020-10-02 969.09
2020-10-05 977.35
2020-10-06 967.28
2020-10-07 963.07
2020-10-08 950.74
2020-10-09 979.69
2020-10-12 1002.83
2020-10-13 1006.76
2020-10-14 1024.51
2020-10-15 1016.19
2020-10-16 1024.70
2020-10-19 1031.40
2020-10-20 1038.85
2020-10-21 1053.45
2020-10-22 1041.96
2020-10-23 1034.73
2020-10-26 989.01
2020-10-27 966.39
2020-10-28 927.24
2020-10-29 926.18
2020-10-30 937.33
2020-11-02 949.76
2020-11-03 940.99
2020-11-04 971.72
2020-11-05 983.27
2020-11-06 989.63
2020-11-09 1065.55
2020-11-10 1079.65
2020-11-11 1119.38
2020-11-12 1118.59
2020-11-13 1148.58
2020-11-16 1169.74
2020-11-17 1143.85
2020-11-18 1150.85
2020-11-19 1184.53
2020-11-20 1196.36
2020-11-23 1159.33
2020-11-24 1181.14
2020-11-25 1167.53
2020-11-26 1186.88
2020-11-27 1171.73
2020-11-30 1105.45
2020-12-01 1164.62
2020-12-02 1168.64
2020-12-03 1179.47
2020-12-04 1187.78
2020-12-07 1198.26
2020-12-08 1197.33
2020-12-09 1211.94
2020-12-10 1207.04
2020-12-11 1222.38
2020-12-14 1234.99
2020-12-15 1252.93
2020-12-16 1244.47
2020-12-17 1277.90
2020-12-18 1290.59
2020-12-21 1251.30
2020-12-22 1274.78
2020-12-23 1285.34
2020-12-24 1304.83
2020-12-25 1297.99
2020-12-28 1336.49
2020-12-29 1360.11
2020-12-30 1359.79
2020-12-31 1350.13
2021-01-01 1350.13
2021-01-04 1354.28
2021-01-05 1370.24
2021-01-06 1405.68
2021-01-07 1394.87
2021-01-08 1413.51
2021-01-11 1436.95
2021-01-12 1480.32
2021-01-13 1496.01
2021-01-14 1497.97
2021-01-15 1462.70
2021-01-18 1513.42
2021-01-19 1547.70
2021-01-20 1545.54
2021-01-21 1535.16
2021-01-22 1514.57
2021-01-25 1517.80
2021-01-26 1508.47
2021-01-27 1421.90
2021-01-28 1476.30
2021-01-29 1434.25
2021-02-01 1510.28
2021-02-02 1528.85
2021-02-03 1529.04
2021-02-04 1537.84
2021-02-05 1542.86
2021-02-08 1542.00
2021-02-09 1557.80
2021-02-10 1566.42
2021-02-11 1586.10
2021-02-12 1566.52
2021-02-15 1609.40
2021-02-16 1574.31
2021-02-17 1614.93
2021-02-18 1681.68
2021-02-19 1730.36
2021-02-22 1777.62
2021-02-23 1706.37
2021-02-24 1610.62
2021-02-25 1587.66
2021-02-26 1535.03
2021-03-01 1663.25
2021-03-02 1644.35
2021-03-03 1613.06
2021-03-04 1589.77
2021-03-05 1559.02
2021-03-08 1525.24
2021-03-09 1535.64
2021-03-10 1568.04
2021-03-11 1601.95
2021-03-12 1565.63
2021-03-15 1601.63
2021-03-16 1684.71
2021-03-17 1717.41
2021-03-18 1719.25
2021-03-19 1780.24
2021-03-22 1474.94
2021-03-23 1503.44
2021-03-24 1554.35
2021-03-25 1527.81
2021-03-26 1465.94
2021-03-29 1439.59
2021-03-30 1462.17
2021-03-31 1444.91
2021-04-01 1508.05
2021-04-02 1514.22
2021-04-05 1521.14
2021-04-06 1481.94
2021-04-07 1481.24
2021-04-08 1466.88
2021-04-09 1419.38
2021-04-12 1402.36
2021-04-13 1407.16
2021-04-14 1428.73
2021-04-15 1402.95
2021-04-16 1412.05
2021-04-19 1364.91
2021-04-20 1350.57
2021-04-21 1285.21
2021-04-22 1290.79
2021-04-23 1279.41
2021-04-26 1330.64
2021-04-27 1383.35
2021-04-28 1385.94
2021-04-29 1390.52
2021-04-30 1377.26
2021-05-03 1402.16
2021-05-04 1377.96
2021-05-05 1386.15
2021-05-06 1396.91
2021-05-07 1424.01
2021-05-10 1437.64
2021-05-11 1419.58
2021-05-12 1396.51
2021-05-13 1386.00
2021-05-14 1394.98
2021-05-17 1407.72
2021-05-18 1425.58
2021-05-19 1418.65
2021-05-20 1417.73
2021-05-21 1407.73
2021-05-24 1404.48
2021-05-25 1341.69
2021-05-26 1365.82
2021-05-27 1365.42
2021-05-28 1350.60
2021-05-31 1374.21
2021-06-01 1367.92
2021-06-02 1363.34
2021-06-03 1355.43
2021-06-04 1373.76
2021-06-07 1384.18
2021-06-08 1385.27
2021-06-09 1400.53
2021-06-10 1422.24
2021-06-11 1452.53
2021-06-14 1421.54
2021-06-15 1379.68
2021-06-16 1368.66
2021-06-17 1338.97
2021-06-18 1315.67
2021-06-21 1317.24
2021-06-22 1344.46
2021-06-23 1341.65
2021-06-24 1339.66
2021-06-25 1312.94
2021-06-28 1295.48
2021-06-29 1287.09
2021-06-30 1293.01
2021-07-01 1322.40
2021-07-02 1340.52
2021-07-05 1359.36
2021-07-06 1337.85
2021-07-07 1346.51
2021-07-08 1335.52
2021-07-09 1336.35
2021-07-12 1318.43
2021-07-13 1308.33
2021-07-14 1331.62
2021-07-15 1337.06
2021-07-16 1343.82
2021-07-19 1316.11
2021-07-20 1318.65
2021-07-21 1313.70
2021-07-22 1317.30
2021-07-23 1318.49
2021-07-26 1305.18
2021-07-27 1317.01
2021-07-28 1313.96
2021-07-29 1355.08
2021-07-30 1358.06
2021-08-02 1378.45
2021-08-03 1374.32
2021-08-04 1370.48
2021-08-05 1376.88
2021-08-06 1359.52
2021-08-09 1348.99
2021-08-10 1357.36
2021-08-11 1330.64
2021-08-12 1372.47
2021-08-13 1387.39
2021-08-16 1395.96
2021-08-17 1409.39
2021-08-18 1374.74
2021-08-19 1361.12
2021-08-20 1367.28
2021-08-23 1384.37
2021-08-24 1396.98
2021-08-25 1390.98
2021-08-26 1390.87
2021-08-27 1404.94
2021-08-30 1401.75
2021-08-31 1425.12
2021-09-01 1436.58
2021-09-02 1443.21
2021-09-03 1432.63
2021-09-06 1443.65
2021-09-07 1416.40
2021-09-08 1382.29
2021-09-09 1407.57
2021-09-10 1411.31
2021-09-13 1411.14
2021-09-14 1410.89
2021-09-15 1399.24
2021-09-16 1386.84
2021-09-17 1372.91
2021-09-20 1363.28
2021-09-21 1356.56
2021-09-22 1379.59
2021-09-23 1376.11
2021-09-24 1353.94
2021-09-27 1374.86
2021-09-28 1371.93
2021-09-29 1372.38
2021-09-30 1398.77
2021-10-01 1389.96
2021-10-04 1373.88
2021-10-05 1362.69
2021-10-06 1339.29
2021-10-07 1362.65
2021-10-08 1356.29
2021-10-11 1375.83
2021-10-12 1361.75
2021-10-13 1409.20
2021-10-14 1382.20
2021-10-15 1372.68
2021-10-18 1360.82
2021-10-19 1369.14
2021-10-20 1378.46
2021-10-21 1385.31
2021-10-22 1367.70
2021-10-25 1381.17
2021-10-26 1394.94
2021-10-27 1401.33
2021-10-28 1399.60
2021-10-29 1387.97
2021-11-01 1419.71
2021-11-02 1411.21
2021-11-03 1419.15
2021-11-04 1453.78
2021-11-05 1477.34
2021-11-08 1502.77
2021-11-09 1518.12
2021-11-10 1502.39
2021-11-11 1504.38
2021-11-12 1508.81
2021-11-15 1535.73
2021-11-16 1469.16
2021-11-17 1467.71
2021-11-18 1421.94
2021-11-19 1385.64
2021-11-22 1417.10
2021-11-23 1319.04
2021-11-24 1365.67
2021-11-25 1409.72
2021-11-26 1319.71
2021-11-29 1302.48
2021-11-30 1270.35
2021-12-01 1324.39
2021-12-02 1276.09
2021-12-03 1303.69
2021-12-06 1297.18
2021-12-07 1343.26
2021-12-08 1351.61
2021-12-09 1388.05
2021-12-10 1371.86
2021-12-13 1408.07
2021-12-14 1374.68
2021-12-15 1340.27
2021-12-16 1335.44
2021-12-17 1156.02
2021-12-20 1046.85
2021-12-21 1333.96
2021-12-22 1291.05
2021-12-23 1415.25
2021-12-24 1476.13
2021-12-27 1510.85
2021-12-28 1435.34
2021-12-29 1379.64
2021-12-30 1319.22
2021-12-31 1289.27
2022-01-03 1393.16
2022-01-04 1370.43
2022-01-05 1407.21
2022-01-06 1397.62
2022-01-07 1392.56
2022-01-10 1413.75
2022-01-11 1403.35
2022-01-12 1440.74
2022-01-13 1507.27
2022-01-14 1489.22
2022-01-17 1503.52
2022-01-18 1410.88
2022-01-19 1487.33
2022-01-20 1476.12
2022-01-21 1451.33
2022-01-24 1354.64
2022-01-25 1396.02
2022-01-26 1401.09
2022-01-27 1436.44
2022-01-28 1446.26
2022-01-31 1465.28
2022-02-01 1476.38
2022-02-02 1437.26
2022-02-03 1410.59
2022-02-04 1397.51
2022-02-07 1446.37
2022-02-08 1453.06
2022-02-09 1499.02
2022-02-10 1491.42
2022-02-11 1514.58
2022-02-14 1448.49
2022-02-15 1497.35
2022-02-16 1503.08
2022-02-17 1485.78
2022-02-18 1497.98
2022-02-21 1509.88
2022-02-22 1467.97
2022-02-23 1452.48
2022-02-24 1299.49
2022-02-25 1409.77
2022-02-28 1395.57
2022-03-01 1372.55
2022-03-02 1348.22
2022-03-03 1368.60
2022-03-04 1327.50
2022-03-07 1313.00
2022-03-08 1292.52
2022-03-09 1307.43
2022-03-10 1278.41
2022-03-11 1305.59
2022-03-14 1352.45
2022-03-15 1384.59
2022-03-16 1408.44
2022-03-17 1435.91
2022-03-18 1406.29
2022-03-21 1425.41
2022-03-22 1457.64
2022-03-23 1449.45
2022-03-24 1444.91
2022-03-25 1433.76
2022-03-28 1442.66
2022-03-29 1518.09
2022-03-30 1545.43
2022-03-31 1552.85
2022-04-01 1557.56
2022-04-04 1606.09
2022-04-05 1631.82
2022-04-06 1630.93
2022-04-07 1634.21
2022-04-08 1631.59
2022-04-11 1659.02
2022-04-12 1696.28
2022-04-13 1691.91
2022-04-14 1701.35
2022-04-15 1716.65
2022-04-18 1732.48
2022-04-19 1760.88
2022-04-20 1763.21
2022-04-21 1798.40
2022-04-22 1743.44
2022-04-25 1733.74
2022-04-26 1698.00
2022-04-27 1729.68
2022-04-28 1719.28
2022-04-29 1727.56
2022-05-02 1724.92
2022-05-03 1730.36
2022-05-04 1734.04
2022-05-05 1762.54
2022-05-06 1742.05
2022-05-09 1734.48
2022-05-10 1725.48
2022-05-11 1698.88
2022-05-12 1666.68
2022-05-13 1664.78
2022-05-16 1650.50
2022-05-17 1623.64
2022-05-18 1597.56
2022-05-19 1606.48
2022-05-20 1594.97
2022-05-23 1617.99
2022-05-24 1567.11
2022-05-25 1575.02
2022-05-26 1637.59
2022-05-27 1640.22
2022-05-30 1709.34
2022-05-31 1720.90
2022-06-01 1712.11
2022-06-02 1746.70
2022-06-03 1715.13
2022-06-06 1718.36
2022-06-07 1695.63
2022-06-08 1586.36
2022-06-09 1600.13
2022-06-10 1606.48
2022-06-13 1568.63
2022-06-14 1565.16
2022-06-15 1597.57
2022-06-16 1563.54
2022-06-17 1583.18
2022-06-20 1617.06
2022-06-21 1643.17
2022-06-22 1645.74
2022-06-23 1604.45
2022-06-24 1606.52
2022-06-27 1679.97
2022-06-28 1635.56
2022-06-29 1559.99
2022-06-30 1553.50
2022-07-01 1599.71
2022-07-04 1553.56
2022-07-05 1508.86
2022-07-06 1531.18
2022-07-07 1545.20
2022-07-08 1548.30
2022-07-11 1544.13
2022-07-12 1547.81
2022-07-13 1503.55
2022-07-14 1467.27
2022-07-15 1474.14
2022-07-18 1507.72
2022-07-19 1513.64
2022-07-20 1519.53
2022-07-21 1509.08
2022-07-22 1489.79
2022-07-25 1494.54
2022-07-26 1499.48
2022-07-27 1492.60
2022-07-28 1500.91
2022-07-29 1540.87
2022-08-01 1563.50
2022-08-02 1581.74
2022-08-03 1612.32
2022-08-04 1634.24
2022-08-05 1677.82
2022-08-08 1698.86
2022-08-09 1696.33
2022-08-10 1726.83
2022-08-11 1732.94
2022-08-12 1746.22
2022-08-15 1743.55
2022-08-16 1806.05
2022-08-17 1824.25
2022-08-18 1848.31
2022-08-19 1826.64
2022-08-22 1827.48
2022-08-23 1831.21
2022-08-24 1814.64
2022-08-25 1841.81
2022-08-26 1837.58
2022-08-29 1848.67
2022-08-30 1848.18
2022-08-31 1866.30
2022-09-01 1837.08
2022-09-02 1867.14
2022-09-05 1920.06
2022-09-06 1901.60
2022-09-07 1925.36
2022-09-08 1929.47
2022-09-09 1935.07
2022-09-12 1987.55
2022-09-13 1887.11
2022-09-14 1958.99
2022-09-15 1947.81
2022-09-16 1949.88
2022-09-19 1840.67
2022-09-20 1894.34
2022-09-21 1860.70
2022-09-22 1886.53
2022-09-23 1881.52
2022-09-26 1851.40
2022-09-27 1860.20
2022-09-28 1826.84
2022-09-29 1803.26
2022-09-30 1822.94
2022-10-03 1945.26
2022-10-04 1992.77
2022-10-05 2033.04
2022-10-06 2054.79
2022-10-07 2049.56
2022-10-10 2073.10
2022-10-11 2042.63
2022-10-12 2020.31
2022-10-13 2066.21
2022-10-14 2107.05
2022-10-17 2242.76
2022-10-18 2237.56
2022-10-19 2240.75
2022-10-20 2254.55
2022-10-21 2254.72
2022-10-24 2298.69
2022-10-25 2298.79
2022-10-26 2280.23
2022-10-27 2289.51
2022-10-28 2237.79
2022-10-31 2312.28
2022-11-01 2333.14
2022-11-02 2317.97
2022-11-03 2342.79
2022-11-04 2378.40
2022-11-07 2439.98
2022-11-08 2493.87
2022-11-09 2488.14
2022-11-10 2531.67
2022-11-11 2496.94
2022-11-14 2511.81
2022-11-15 2519.50
2022-11-16 2502.02
2022-11-17 2498.85
2022-11-18 2515.03
2022-11-21 2556.63
2022-11-22 2627.44
2022-11-23 2674.81
2022-11-24 2682.46
2022-11-25 2720.63
2022-11-28 2748.56
2022-11-29 2807.60
2022-11-30 2845.28
2022-12-01 2913.32
2022-12-02 2953.44
2022-12-05 3045.79
2022-12-06 3016.96
2022-12-07 2959.57
2022-12-08 2974.53
2022-12-09 3084.97
2022-12-12 3189.68
2022-12-13 3189.39
2022-12-14 3063.06
2022-12-15 3122.00
2022-12-16 3161.20
2022-12-19 3265.60
2022-12-20 3331.05
2022-12-21 3290.72
2022-12-22 3286.89
2022-12-23 3270.20
2022-12-26 3335.21
2022-12-27 3296.72
2022-12-28 3229.42
2022-12-29 3361.02
2022-12-30 3333.96
2023-01-02 3463.54
2023-01-03 3449.49
2023-01-04 3405.15
2023-01-05 3180.00
2023-01-06 3304.83
2023-01-09 3182.28
2023-01-10 3057.36
2023-01-11 2887.56
2023-01-12 3079.04
2023-01-13 3047.82
2023-01-16 3249.26
2023-01-17 3357.40
2023-01-18 3401.83
2023-01-19 3488.99
2023-01-20 3479.65
2023-01-23 3444.37
2023-01-24 3405.18
2023-01-25 3419.05
2023-01-26 3428.79
2023-01-27 3411.18
2023-01-30 3327.98
2023-01-31 3202.64
2023-02-01 3037.84
2023-02-02 3112.33
2023-02-03 3273.38
2023-02-06 3220.22
2023-02-07 2918.41
2023-02-08 2671.29
2023-02-09 2918.72
2023-02-10 2917.87
2023-02-13 2916.36
2023-02-14 2916.40
2023-02-15 3205.74
2023-02-16 3210.03
2023-02-17 3201.26
2023-02-20 3234.69
2023-02-21 3198.13
2023-02-22 3188.50
2023-02-23 3197.71
2023-02-24 3175.19
2023-02-27 3304.00
2023-02-28 3321.54
2023-03-01 3396.59
2023-03-02 3356.63
2023-03-03 3350.23
2023-03-06 3462.30
2023-03-07 3468.26
2023-03-08 3474.38
2023-03-09 3472.70
2023-03-10 3419.64
2023-03-13 3385.08
2023-03-14 3290.77
2023-03-15 3252.03
2023-03-16 3315.63
2023-03-17 3214.81
2023-03-20 3152.40
2023-03-21 3120.17
2023-03-22 3216.19
2023-03-23 3243.16
2023-03-24 3230.69
2023-03-27 3195.45
2023-03-28 3069.44
2023-03-29 3135.85
2023-03-30 3103.74
2023-03-31 3029.65
2023-04-03 3047.56
2023-04-04 3171.93
2023-04-05 3134.43
2023-04-06 3166.91
2023-04-07 3179.03
2023-04-10 3273.64
2023-04-11 3274.60
2023-04-12 3271.96
2023-04-13 3317.92
2023-04-14 3284.43
2023-04-17 3272.64
2023-04-18 3258.40
2023-04-19 3249.04
2023-04-20 3226.22
2023-04-21 3226.34
2023-04-24 3239.47
2023-04-25 3139.43
2023-04-26 3056.45
2023-04-27 3054.69
2023-04-28 2944.62
2023-05-01 2943.52
2023-05-02 2874.82
2023-05-03 2897.82
2023-05-04 2884.26
2023-05-05 2826.20
2023-05-08 2932.41
2023-05-09 2879.90
2023-05-10 2843.52
2023-05-11 3069.55
2023-05-12 2976.42
2023-05-15 2784.34
2023-05-16 2979.62
2023-05-17 3025.33
2023-05-18 2929.51
2023-05-19 2926.04
2023-05-22 2913.54
2023-05-23 2883.82
2023-05-24 2844.13
2023-05-25 2829.93
2023-05-26 2964.23
2023-05-29 3054.14
2023-05-30 3089.61
2023-05-31 3016.79
2023-06-01 3051.86
2023-06-02 3105.40
2023-06-05 3267.25
2023-06-06 3271.47
2023-06-07 3158.28
2023-06-08 3133.28
2023-06-09 3207.05
2023-06-12 3200.82
2023-06-13 3118.84
2023-06-14 3123.05
2023-06-15 3169.35
2023-06-16 3147.44
2023-06-19 3031.21
2023-06-20 3021.26
2023-06-21 3033.92
2023-06-22 3116.28
2023-06-23 3122.97
2023-06-26 3151.48
2023-06-27 3152.49
2023-06-28 3150.86
2023-06-29 3151.16
2023-06-30 3149.65
2023-07-03 3353.72
2023-07-04 3291.32
2023-07-05 3388.73
2023-07-06 3438.41
2023-07-07 3458.62
2023-07-10 3439.98
2023-07-11 3444.47
2023-07-12 3377.37
2023-07-13 3382.32
2023-07-14 3457.99
2023-07-17 3480.50
2023-07-18 3297.57
2023-07-19 3433.06
2023-07-20 3502.30
2023-07-21 3514.26
2023-07-24 3466.47
2023-07-25 3394.00
2023-07-26 3517.73
2023-07-27 3595.72
2023-07-28 3677.61
2023-07-31 3707.28
2023-08-01 3664.19
2023-08-02 3700.44
2023-08-03 3663.88
2023-08-04 3787.63
2023-08-07 3949.22
2023-08-08 3893.93
2023-08-09 3907.57
2023-08-10 3850.78
2023-08-11 3972.50
2023-08-14 3904.32
2023-08-15 3856.78
2023-08-16 3826.69
2023-08-17 3928.91
2023-08-18 3781.65
2023-08-21 3882.34
2023-08-22 3844.41
2023-08-23 3682.52
2023-08-24 3734.72
2023-08-25 3738.62
2023-08-28 3900.93
2023-08-29 3822.74
2023-08-30 3808.82
2023-08-31 3826.22
2023-09-01 3943.84
2023-09-04 3915.94
2023-09-05 3890.94
2023-09-06 3818.37
2023-09-07 3831.02
2023-09-08 3854.47
2023-09-11 3765.46
2023-09-12 3777.80
2023-09-13 3720.36
2023-09-14 3831.88
2023-09-15 3683.80
2023-09-18 3522.38
2023-09-19 3536.97
2023-09-20 3527.76
2023-09-21 3643.03
2023-09-22 3578.24
2023-09-25 3666.20
2023-09-26 3595.07
2023-09-27 3594.09
2023-09-28 3672.06
2023-09-29 3713.45
2023-10-02 3826.28
2023-10-03 3850.56
2023-10-04 3722.17
2023-10-05 3755.46
2023-10-06 3734.75
2023-10-09 3554.76
2023-10-10 3684.88
2023-10-11 3604.79
2023-10-12 3541.30
2023-10-13 3498.91
2023-10-16 3472.88
2023-10-17 3516.57
2023-10-18 3390.99
2023-10-19 3385.04
2023-10-20 3269.77
2023-10-23 3337.52
2023-10-24 3386.45
2023-10-25 3173.76
2023-10-26 3269.46
2023-10-27 3284.23
2023-10-30 3273.53
2023-10-31 3207.07
2023-11-01 3216.41
2023-11-02 3276.94
2023-11-03 3316.93
2023-11-06 3370.63
2023-11-07 3386.50
2023-11-08 3400.42
2023-11-09 3390.06
2023-11-10 3348.39
2023-11-13 3296.61
2023-11-14 3353.25
2023-11-15 3329.86
2023-11-16 3402.44
2023-11-17 3479.75
2023-11-20 3500.75
2023-11-21 3590.02
2023-11-22 3530.03
2023-11-23 3481.09
2023-11-24 3468.99
2023-11-27 3481.22
2023-11-28 3502.44
2023-11-29 3451.87
2023-11-30 3413.98
2023-12-01 3477.67
2023-12-04 3507.97
2023-12-05 3469.27
2023-12-06 3356.70
2023-12-07 3448.24
2023-12-08 3392.35
2023-12-11 3279.66
2023-12-12 3301.30
2023-12-13 3194.38
2023-12-14 3315.97
2023-12-15 3386.23
2023-12-18 3252.90
2023-12-19 3228.48
2023-12-20 3178.62
2023-12-21 3235.54
2023-12-22 3099.04
2023-12-25 3005.96
2023-12-26 3016.99
2023-12-27 2973.32
2023-12-28 3038.76
2023-12-29 3056.54
2024-01-01 3056.54
2024-01-02 3120.22
2024-01-03 3026.71
2024-01-04 3079.62
2024-01-05 3127.22
2024-01-08 3168.58
2024-01-09 3125.78
2024-01-10 3192.96
2024-01-11 3194.93
2024-01-12 3230.99
2024-01-15 3267.75
2024-01-16 3249.06
2024-01-17 3246.72
2024-01-18 3227.82
2024-01-19 3213.79
2024-01-22 3213.84
2024-01-23 3205.70
2024-01-24 3253.85
2024-01-25 3287.06
2024-01-26 3363.64
2024-01-29 3469.09
2024-01-30 3469.63
2024-01-31 3493.45
2024-02-01 3542.77
2024-02-02 3589.02
2024-02-05 3646.50
2024-02-06 3692.96
2024-02-07 3657.30
2024-02-08 3690.68
2024-02-09 3758.41
2024-02-12 3777.26
2024-02-13 3652.10
2024-02-14 3671.86
2024-02-15 3707.78
2024-02-16 3673.02
2024-02-19 3632.55
2024-02-20 3682.58
2024-02-21 3663.43
2024-02-22 3732.00
2024-02-23 3739.15
2024-02-26 3729.09
2024-02-27 3668.60
2024-02-28 3649.69
2024-02-29 3718.31
2024-03-01 3651.41
2024-03-04 3540.79
2024-03-05 3504.87
2024-03-06 3471.85
2024-03-07 3570.67
2024-03-08 3617.25
2024-03-11 3644.83
2024-03-12 3586.50
2024-03-13 3536.79
2024-03-14 3547.65
2024-03-15 3516.77
2024-03-18 3478.91
2024-03-19 3576.91
2024-03-20 3575.97
2024-03-21 3743.94
2024-03-22 3717.51
2024-03-25 3627.70
2024-03-26 3589.23
2024-03-27 3561.94
2024-03-28 3704.33
2024-03-29 3701.54
2024-04-01 3769.88
2024-04-02 3705.45
2024-04-03 3742.78
2024-04-04 3734.44
2024-04-05 3935.26
2024-04-08 3985.66
2024-04-09 3952.91
2024-04-10 3945.72
2024-04-11 3943.89
2024-04-12 3938.28
2024-04-15 3843.25
2024-04-16 3820.27
2024-04-17 3800.87
2024-04-18 3808.89
2024-04-19 3825.85
2024-04-22 3842.82
2024-04-23 3836.83
2024-04-24 3897.86
2024-04-25 3928.20
2024-04-26 3968.62
2024-04-29 4043.03
2024-04-30 4072.07
2024-05-01 4057.84
2024-05-02 4108.71
2024-05-03 4097.32
2024-05-06 4134.60
2024-05-07 4169.94
2024-05-08 4135.80
2024-05-09 4125.72
2024-05-10 4091.29
2024-05-13 4039.34
2024-05-14 4041.52
2024-05-15 4025.72
2024-05-16 4060.08
2024-05-17 4197.36
2024-05-20 4217.11
2024-05-21 4202.88
2024-05-22 4231.47
2024-05-23 4164.87
2024-05-24 4118.86
2024-05-27 4102.33
2024-05-28 4089.22
2024-05-29 4005.19
2024-05-30 3998.15
2024-05-31 3968.08
2024-06-03 4011.06
2024-06-04 3891.31
2024-06-05 3969.74
2024-06-06 3901.64
2024-06-07 3859.81
2024-06-10 3810.15
2024-06-11 3846.34
2024-06-12 3936.97
2024-06-13 3997.26
2024-06-14 4019.73
2024-06-17 4001.96
2024-06-18 4034.16
2024-06-19 4043.34
2024-06-20 4079.44
2024-06-21 4071.59
2024-06-24 4032.27
2024-06-25 4028.97
2024-06-26 3982.24
2024-06-27 4049.70
2024-06-28 4064.73
2024-07-01 3929.92
2024-07-02 3972.77
2024-07-03 4031.72
2024-07-04 4118.84
2024-07-05 4077.88
2024-07-08 4031.44
2024-07-09 4009.57
2024-07-10 3977.76
2024-07-11 4070.90
2024-07-12 4029.43
2024-07-15 4034.25
2024-07-16 4034.22
2024-07-17 4014.07
2024-07-18 4038.90
2024-07-19 4011.71
#2024-07-22|4024.95 #2024-07-23|3987.82 #2024-07-24|3932.92 #2024-07-25|3863.25 #2024-07-26|3907.11 #2024-07-29|3798.74 #2024-07-30|3779.27 #2024-07-31|3722.26 #2024-08-01|3787.22 #2024-08-02|3675.38 #2024-08-05|3452.05 #2024-08-06|3449.39 #2024-08-07|3580.85 #2024-08-08|3635.78 #2024-08-09|3591.93 #2024-08-12|3551.84 #2024-08-13|3575.09 #2024-08-14|3531.84 #2024-08-15|3536.37 #2024-08-16|3518.55 #2024-08-19|3574.50 #2024-08-20|3581.16 #2024-08-21|3560.03 #2024-08-22|3541.52 #2024-08-23|3469.83 #2024-08-26|3395.56 #2024-08-27|3486.74 #2024-08-28|3524.58 #2024-08-29|3552.35 #2024-08-30|3553.76 #2024-09-02|3643.20 #2024-09-03|3573.58 #2024-09-04|3549.26 #2024-09-05|3527.55 #2024-09-06|3462.35 #2024-09-09|3422.79 #2024-09-10|3380.92 #2024-09-11|3294.65 #2024-09-12|3388.84 #2024-09-13|3482.10 #2024-09-16|3405.56 #2024-09-17|3453.29 #2024-09-18|3459.08 #2024-09-19|3549.39 #2024-09-20|3524.85 #2024-09-23|3488.39 #2024-09-24|3504.16 #2024-09-25|3454.35 #2024-09-26|3466.86 #2024-09-27|3489.35 #2024-09-30|3414.37 #2024-10-01|3312.07 #2024-10-02|3233.22 #2024-10-03|3214.89 #2024-10-04|3270.04 #2024-10-07|3261.21 #2024-10-08|3263.51 #2024-10-09|3294.57 #2024-10-10|3243.86 #2024-10-11|3199.09 #2024-10-14|3121.85 #2024-10-15|3221.90 #2024-10-16|3242.05 #2024-10-17|3324.31 #2024-10-18|3281.33 #2024-10-21|3267.24 #2024-10-22|3331.51 #2024-10-23|3266.31 #2024-10-24|3332.33 #2024-10-25|3320.57 #2024-10-28|3325.17 #2024-10-29|3325.55 #2024-10-30|3310.84 #2024-10-31|3256.61 #2024-11-01|3245.70 #2024-11-04|3194.31 #2024-11-05|3230.70 #2024-11-06|3300.17 #2024-11-07|3353.19 #2024-11-08|3435.48 #2024-11-11|3437.76 #2024-11-12|3424.96 #2024-11-13|3424.65 #2024-11-14|3452.22 #2024-11-15|3435.43 #2024-11-18|3433.56 #2024-11-19|3337.84 #2024-11-20|3222.92 #2024-11-21|3315.56 #2024-11-22|3331.27 #2024-11-25|3433.60 #2024-11-26|3410.60 #2024-11-27|3386.64 #2024-11-28|3346.60 #2024-11-29|3328.08 #2024-12-02|3342.51 #2024-12-03|3357.34 #2024-12-04|3397.90 #2024-12-05|3429.17 #2024-12-06|3471.95 #2024-12-09|3483.20 #2024-12-10|3436.25 #2024-12-11|3452.59 #2024-12-12|3445.79 #2024-12-13|3451.47 #2024-12-16|3405.93 #2024-12-17|3401.16 #2024-12-18|3328.46 #2024-12-19|3295.42 #2024-12-20|3285.47 #2024-12-23|3232.30 #2024-12-24|3235.61 #2024-12-25|3270.13 #2024-12-26|3300.65 #2024-12-27|3311.69 #2024-12-30|3231.00 #2024-12-31|3222.55 #2025-01-01|3222.55 #2025-01-02|3278.76 #2025-01-03|3342.34 #2025-01-06|3338.03 #2025-01-07|3303.63 #2025-01-08|3288.90 #2025-01-09|3306.49 #2025-01-10|3265.02 #2025-01-13|3194.51 #2025-01-14|3192.53 #2025-01-15|3201.70 #2025-01-16|3233.70 #2025-01-17|3267.03 #2025-01-20|3287.19 #2025-01-21|3247.40 #2025-01-22|3286.37 #2025-01-23|3337.46 #2025-01-24|3316.16 #2025-01-27|3270.15 #2025-01-28|3315.07 #2025-01-29|3303.58 #2025-01-30|3318.44 #2025-01-31|3326.10 #2025-02-03|3274.83 #2025-02-04|3217.38 #2025-02-05|3211.87 #2025-02-06|3280.25 #2025-02-07|3338.66 #2025-02-10|3314.14 #2025-02-11|3305.76 #2025-02-12|3267.34 #2025-02-13|3313.61 #2025-02-14|3284.22 #2025-02-17|3287.76 #2025-02-18|3331.20 #2025-02-19|3270.07 #2025-02-20|3258.27 #2025-02-21|3191.81 #2025-02-24|3184.73 #2025-02-25|3123.24 #2025-02-26|3146.78 #2025-02-27|3207.39 #2025-02-28|3154.49 #2025-03-03|3227.37 #2025-03-04|3240.08 #2025-03-05|3367.85 #2025-03-06|3491.11 #2025-03-07|3504.95 #2025-03-10|3478.47 #2025-03-11|3476.71 #2025-03-12|3504.90 #2025-03-13|3556.65 #2025-03-14|3566.54 #2025-03-17|3555.76 #2025-03-18|3524.76 #2025-03-19|3177.78 #2025-03-20|3228.11 #2025-03-21|3002.49 #2025-03-24|3121.09 #2025-03-25|3195.85 #2025-03-26|3158.51 #2025-03-27|3141.22 #2025-03-28|3188.63 #2025-03-31|3192.45 #2025-04-01|3197.14 #2025-04-02|3124.93 #2025-04-03|3154.43 #2025-04-04|3138.54 #2025-04-07|3163.55 #2025-04-08|3176.43 #2025-04-09|3135.82 #2025-04-10|3141.34 #2025-04-11|3144.91 #2025-04-14|3162.79 #2025-04-15|3151.66 #2025-04-16|3090.48 #2025-04-17|3133.90 #2025-04-18|3103.88 #2025-04-21|3096.92 #2025-04-22|3092.22 #2025-04-23|3090.61 #2025-04-24|3124.87 #2025-04-25|3098.41 #2025-04-28|3031.86 #2025-04-29|2936.71 #2025-04-30|2839.88 #2025-05-01|2840.90 #2025-05-02|2896.43 #2025-05-05|2904.78 #2025-05-06|2883.98 #2025-05-07|2802.51 #2025-05-08|2866.69 #2025-05-09|2931.78 #2025-05-12|3086.86 #2025-05-13|3062.81 #2025-05-14|3035.24 #2025-05-15|2970.68 #2025-05-16|2989.51 #2025-05-19|2989.78 #2025-05-20|2914.62 #2025-05-21|2847.91 #2025-05-22|2861.65 #2025-05-23|2803.16 #2025-05-26|2805.79 #2025-05-27|2747.78 #2025-05-28|2742.72 #2025-05-29|2742.69 #2025-05-30|2678.08 #2025-06-02|2700.75 #2025-06-03|2787.78 #2025-06-04|2833.03 #2025-06-05|2818.81 #2025-06-06|2822.36 #2025-06-09|2821.91 #2025-06-10|2855.45 #2025-06-11|2878.53 #2025-06-12|2774.17 #2025-06-13|2666.67 #2025-06-16|2700.48 #2025-06-17|2666.33 #2025-06-18|2607.35 #2025-06-19|2559.81 #2025-06-20|2587.72 #2025-06-23|2556.49 #2025-06-24|2732.12 #2025-06-25|2711.31 #2025-06-26|2673.60 #2025-06-27|2682.43 #2025-06-30|2839.65 #2025-07-01|2905.07 #2025-07-02|2927.61 #2025-07-03|2935.50 #2025-07-04|2950.65 #2025-07-07|2885.05 #2025-07-08|2845.72 #2025-07-09|2899.29 #2025-07-10|2950.51 #2025-07-11|2941.29 #2025-07-14|2926.81 #2025-07-15|2927.23 #2025-07-16|2870.81 #2025-07-17|2907.71 #2025-07-18|2896.26 #2025-07-21|2936.92 #2025-07-22|2946.32 #2025-07-23|2921.09 #2025-07-24|2943.98 #2025-07-25|2893.67 #2025-07-28|2869.24 #2025-07-29|2833.64 #2025-07-30|2873.49 #2025-07-31|2890.51 #2025-08-01|2900.10 #2025-08-04|2955.86 #2025-08-05|2973.51 #2025-08-06|3042.98 #2025-08-07|3077.50 #2025-08-08|3083.82 #2025-08-11|3114.76 #2025-08-12|3119.51 #2025-08-13|3118.46 #2025-08-14|3111.44 #2025-08-15|3141.60 #2025-08-18|3174.74 #2025-08-19|3211.44 #2025-08-20|3232.51 #2025-08-21|3243.40 #2025-08-22|3238.29 #2025-08-25|3260.62 #2025-08-26|3281.88 #2025-08-27|3223.54 #2025-08-28|3227.75 #2025-08-29|3181.90 #2025-09-01|3180.82 #2025-09-02|3072.59 #2025-09-03|3060.05 #2025-09-04|3031.64 #2025-09-05|2998.90 #2025-09-08|2918.43 #2025-09-09|2950.22 #2025-09-10|2987.29 #2025-09-11|2935.92 #2025-09-12|2926.35 #2025-09-15|3093.08 #2025-09-16|3102.56 #2025-09-17|3048.31 #2025-09-18|3010.85 #2025-09-19|3034.61 #2025-09-22|3062.69 #2025-09-23|3021.09 #2025-09-24|3011.34 #2025-09-25|3028.61 #2025-09-26|2950.17 #2025-09-29|2922.75 #2025-09-30|2910.24 #2025-10-01|2927.59 #2025-10-02|2924.04 #2025-10-03|2882.86 #2025-10-06|2849.06 #2025-10-07|2901.48 #2025-10-08|2866.27 #2025-10-09|2856.00 #2025-10-10|2852.26 #2025-10-13|2796.91 #2025-10-14|2744.78 #2025-10-15|2754.60 #2025-10-16|2714.97 #2025-10-17|2703.60 #2025-10-20|2755.53 #2025-10-21|2746.14 #2025-10-22|2712.08 #2025-10-23|2699.44 #2025-10-24|2800.22 #2025-10-27|2770.65 #2025-10-28|2742.50 #2025-10-29|2743.54 #2025-10-30|2731.09 #2025-10-31|2762.61 #2025-11-03|2795.53 #2025-11-04|2741.41 #2025-11-05|2748.18 #2025-11-06|2747.07 #2025-11-07|2705.57 #2025-11-10|2642.61 #2025-11-11|2590.63 #2025-11-12|2564.99 #2025-11-13|2590.54 #2025-11-14|2569.19 #2025-11-17|2576.72 #2025-11-18|2565.51 #2025-11-19|2617.86 #2025-11-20|2616.15 #2025-11-21|2586.64 #2025-11-24|2575.45 #2025-11-25|2584.84 #2025-11-26|2585.61 #2025-11-27|2578.97 #2025-11-28|2567.19 #2025-12-01|2616.75 #2025-12-02|2636.33 #2025-12-03|2589.59 #2025-12-04|2552.99 #2025-12-05|2557.05 #2025-12-08|2598.28 #2025-12-09|2577.40 #2025-12-10|2566.93 #2025-12-11|2584.49 #2025-12-12|2618.02 #2025-12-15|2644.13 #2025-12-16|2629.80 #2025-12-17|2636.14 #2025-12-18|2637.54 #2025-12-19|2643.54 #2025-12-22|2608.70 #2025-12-23|2587.83 #2025-12-24|2608.06 #2025-12-25|2613.01 #2025-12-26|2587.75 #2025-12-29|2531.28 #2025-12-30|2549.25 #2025-12-31|2554.56 #2026-01-01|2554.56 #2026-01-02|2608.53 #2026-01-05|2640.74 #2026-01-06|2723.32 #2026-01-07|2730.12 #2026-01-08|2752.29 #2026-01-09|2730.40 #2026-01-12|2742.06 #2026-01-13|2734.45 #2026-01-14|2700.03 #2026-01-15|2751.88 #2026-01-16|2785.32 #2026-01-19|2787.51 #2026-01-20|2755.05 #2026-01-21|2775.39 #2026-01-22|2814.05 #2026-01-23|2831.04 #2026-01-26|2839.97 #2026-01-27|2811.81 #2026-01-28|2839.38 #2026-01-29|2878.06 #2026-01-30|2894.39 #2026-02-02|2890.71 #2026-02-03|2982.54 #2026-02-04|2984.00 #2026-02-05|2956.01 #2026-02-06|2973.98 #2026-02-09|3043.61 #2026-02-10|3030.22 #2026-02-11|3045.70 #2026-02-12|3144.03 #2026-02-13|3197.59 #2026-02-16|3247.56 #2026-02-17|3187.64 #2026-02-18|3067.12 #2026-02-19|2940.00 #2026-02-20|2975.78 #2026-02-23|2965.21 #2026-02-24|2905.73 #2026-02-25|2877.08 #2026-02-26|2908.16 #2026-02-27|2850.43 #2026-03-02|2710.31 #2026-03-03|2663.71 #2026-03-04|2652.27 #2026-03-05|2655.80 #2026-03-06|2590.18 #2026-03-09|2601.22 #2026-03-10|2722.66 #2026-03-11|2701.45 #2026-03-12|2691.22 #2026-03-13|2673.93 #2026-03-16|2655.28 #2026-03-17|2704.80 #2026-03-18|2673.26 #2026-03-19|2688.54 #2026-03-20|2689.31 #2026-03-23|2703.53 #2026-03-24|2643.33 #2026-03-25|2663.21 #2026-03-26|2636.90 #2026-03-27|2638.61 #2026-03-30|2581.84 #2026-03-31|2616.97 #2026-04-01|2650.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy