Table Data - Nasdaq Turkey Consumer Discretionary Total Return Index

Title Nasdaq Turkey Consumer Discretionary Total Return Index
Series ID NASDAQNQTR40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQTR40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 962.11
2020-09-22 967.28
2020-09-23 959.66
2020-09-24 969.89
2020-09-25 966.36
2020-09-28 949.73
2020-09-29 940.64
2020-09-30 981.96
2020-10-01 975.94
2020-10-02 969.09
2020-10-05 977.35
2020-10-06 967.28
2020-10-07 963.07
2020-10-08 950.74
2020-10-09 979.69
2020-10-12 1002.83
2020-10-13 1006.76
2020-10-14 1024.51
2020-10-15 1016.19
2020-10-16 1024.70
2020-10-19 1031.40
2020-10-20 1038.85
2020-10-21 1053.45
2020-10-22 1041.96
2020-10-23 1034.73
2020-10-26 989.01
2020-10-27 966.39
2020-10-28 927.24
2020-10-29 926.18
2020-10-30 937.33
2020-11-02 949.76
2020-11-03 940.99
2020-11-04 971.72
2020-11-05 983.27
2020-11-06 989.63
2020-11-09 1065.55
2020-11-10 1079.65
2020-11-11 1119.38
2020-11-12 1118.59
2020-11-13 1148.58
2020-11-16 1169.74
2020-11-17 1143.85
2020-11-18 1150.85
2020-11-19 1184.53
2020-11-20 1196.36
2020-11-23 1159.33
2020-11-24 1181.14
2020-11-25 1167.53
2020-11-26 1186.88
2020-11-27 1171.73
2020-11-30 1105.45
2020-12-01 1164.62
2020-12-02 1168.64
2020-12-03 1179.47
2020-12-04 1187.78
2020-12-07 1198.26
2020-12-08 1197.33
2020-12-09 1211.94
2020-12-10 1207.04
2020-12-11 1222.38
2020-12-14 1234.99
2020-12-15 1252.93
2020-12-16 1244.47
2020-12-17 1277.90
2020-12-18 1290.59
2020-12-21 1251.30
2020-12-22 1274.78
2020-12-23 1285.34
2020-12-24 1304.83
2020-12-25 1297.99
2020-12-28 1336.49
2020-12-29 1360.11
2020-12-30 1359.79
2020-12-31 1350.13
2021-01-01 1350.13
2021-01-04 1354.28
2021-01-05 1370.24
2021-01-06 1405.68
2021-01-07 1394.87
2021-01-08 1413.51
2021-01-11 1436.95
2021-01-12 1480.32
2021-01-13 1496.01
2021-01-14 1497.97
2021-01-15 1462.70
2021-01-18 1513.42
2021-01-19 1547.70
2021-01-20 1545.54
2021-01-21 1535.16
2021-01-22 1514.57
2021-01-25 1517.80
2021-01-26 1508.47
2021-01-27 1421.90
2021-01-28 1476.30
2021-01-29 1434.25
2021-02-01 1510.28
2021-02-02 1528.85
2021-02-03 1529.04
2021-02-04 1537.84
2021-02-05 1542.86
2021-02-08 1542.00
2021-02-09 1557.80
2021-02-10 1566.42
2021-02-11 1586.10
2021-02-12 1566.52
2021-02-15 1609.40
2021-02-16 1574.31
2021-02-17 1614.93
2021-02-18 1681.68
2021-02-19 1730.36
2021-02-22 1777.62
2021-02-23 1706.37
2021-02-24 1610.62
2021-02-25 1587.66
2021-02-26 1535.03
2021-03-01 1663.25
2021-03-02 1644.35
2021-03-03 1613.06
2021-03-04 1589.77
2021-03-05 1559.02
2021-03-08 1525.24
2021-03-09 1535.64
2021-03-10 1568.04
2021-03-11 1601.95
2021-03-12 1565.63
2021-03-15 1601.63
2021-03-16 1684.71
2021-03-17 1717.41
2021-03-18 1719.25
2021-03-19 1780.24
2021-03-22 1474.94
2021-03-23 1505.61
2021-03-24 1559.22
2021-03-25 1532.60
2021-03-26 1470.53
2021-03-29 1447.29
2021-03-30 1470.00
2021-03-31 1452.65
2021-04-01 1516.12
2021-04-02 1522.32
2021-04-05 1529.28
2021-04-06 1489.87
2021-04-07 1489.17
2021-04-08 1474.74
2021-04-09 1426.98
2021-04-12 1409.87
2021-04-13 1414.69
2021-04-14 1436.38
2021-04-15 1410.46
2021-04-16 1419.61
2021-04-19 1372.22
2021-04-20 1357.80
2021-04-21 1292.09
2021-04-22 1297.70
2021-04-23 1286.26
2021-04-26 1337.77
2021-04-27 1390.76
2021-04-28 1393.36
2021-04-29 1397.97
2021-04-30 1384.63
2021-05-03 1409.66
2021-05-04 1385.34
2021-05-05 1393.57
2021-05-06 1404.39
2021-05-07 1431.63
2021-05-10 1445.34
2021-05-11 1427.18
2021-05-12 1403.99
2021-05-13 1393.42
2021-05-14 1402.45
2021-05-17 1415.26
2021-05-18 1433.21
2021-05-19 1426.25
2021-05-20 1425.32
2021-05-21 1415.27
2021-05-24 1412.00
2021-05-25 1348.87
2021-05-26 1373.14
2021-05-27 1372.73
2021-05-28 1357.83
2021-05-31 1381.57
2021-06-01 1375.25
2021-06-02 1370.64
2021-06-03 1362.68
2021-06-04 1381.11
2021-06-07 1391.59
2021-06-08 1392.69
2021-06-09 1408.03
2021-06-10 1429.85
2021-06-11 1460.31
2021-06-14 1429.15
2021-06-15 1387.06
2021-06-16 1375.99
2021-06-17 1346.14
2021-06-18 1322.71
2021-06-21 1324.29
2021-06-22 1351.66
2021-06-23 1348.83
2021-06-24 1346.83
2021-06-25 1319.97
2021-06-28 1302.41
2021-06-29 1293.98
2021-06-30 1299.93
2021-07-01 1329.48
2021-07-02 1347.70
2021-07-05 1366.64
2021-07-06 1345.01
2021-07-07 1353.72
2021-07-08 1342.67
2021-07-09 1343.51
2021-07-12 1325.49
2021-07-13 1315.33
2021-07-14 1338.75
2021-07-15 1344.21
2021-07-16 1351.02
2021-07-19 1323.16
2021-07-20 1325.71
2021-07-21 1320.73
2021-07-22 1324.35
2021-07-23 1325.55
2021-07-26 1312.17
2021-07-27 1324.06
2021-07-28 1321.00
2021-07-29 1362.33
2021-07-30 1366.30
2021-08-02 1386.82
2021-08-03 1382.66
2021-08-04 1378.79
2021-08-05 1385.24
2021-08-06 1367.77
2021-08-09 1357.18
2021-08-10 1365.59
2021-08-11 1338.72
2021-08-12 1380.80
2021-08-13 1395.81
2021-08-16 1404.44
2021-08-17 1417.94
2021-08-18 1383.08
2021-08-19 1369.38
2021-08-20 1375.57
2021-08-23 1392.77
2021-08-24 1405.46
2021-08-25 1399.42
2021-08-26 1399.31
2021-08-27 1413.46
2021-08-30 1410.26
2021-08-31 1433.77
2021-09-01 1445.30
2021-09-02 1451.97
2021-09-03 1441.32
2021-09-06 1452.41
2021-09-07 1425.00
2021-09-08 1390.68
2021-09-09 1416.11
2021-09-10 1419.88
2021-09-13 1419.71
2021-09-14 1419.45
2021-09-15 1407.73
2021-09-16 1395.26
2021-09-17 1381.24
2021-09-20 1371.55
2021-09-21 1364.79
2021-09-22 1387.97
2021-09-23 1384.46
2021-09-24 1362.16
2021-09-27 1383.20
2021-09-28 1380.26
2021-09-29 1380.71
2021-09-30 1408.13
2021-10-01 1399.26
2021-10-04 1383.07
2021-10-05 1371.80
2021-10-06 1348.25
2021-10-07 1371.76
2021-10-08 1365.36
2021-10-11 1385.04
2021-10-12 1370.86
2021-10-13 1418.63
2021-10-14 1391.45
2021-10-15 1381.86
2021-10-18 1369.92
2021-10-19 1378.30
2021-10-20 1387.68
2021-10-21 1394.58
2021-10-22 1376.85
2021-10-25 1390.41
2021-10-26 1404.27
2021-10-27 1410.70
2021-10-28 1408.97
2021-10-29 1397.26
2021-11-01 1429.21
2021-11-02 1420.65
2021-11-03 1428.64
2021-11-04 1463.51
2021-11-05 1487.23
2021-11-08 1512.82
2021-11-09 1528.28
2021-11-10 1512.44
2021-11-11 1514.44
2021-11-12 1518.90
2021-11-15 1546.00
2021-11-16 1478.99
2021-11-17 1477.53
2021-11-18 1431.45
2021-11-19 1395.85
2021-11-22 1427.54
2021-11-23 1328.75
2021-11-24 1375.73
2021-11-25 1420.10
2021-11-26 1329.43
2021-11-29 1312.08
2021-11-30 1280.30
2021-12-01 1334.78
2021-12-02 1286.09
2021-12-03 1313.91
2021-12-06 1307.35
2021-12-07 1353.79
2021-12-08 1362.21
2021-12-09 1398.94
2021-12-10 1382.62
2021-12-13 1419.11
2021-12-14 1385.45
2021-12-15 1350.77
2021-12-16 1345.91
2021-12-17 1165.08
2021-12-20 1055.06
2021-12-21 1344.41
2021-12-22 1301.17
2021-12-23 1426.34
2021-12-24 1487.70
2021-12-27 1522.69
2021-12-28 1446.59
2021-12-29 1390.45
2021-12-30 1329.56
2021-12-31 1299.37
2022-01-03 1404.08
2022-01-04 1381.17
2022-01-05 1418.25
2022-01-06 1408.58
2022-01-07 1403.48
2022-01-10 1424.83
2022-01-11 1414.36
2022-01-12 1452.04
2022-01-13 1519.08
2022-01-14 1500.89
2022-01-17 1515.30
2022-01-18 1421.94
2022-01-19 1498.99
2022-01-20 1487.69
2022-01-21 1462.70
2022-01-24 1365.26
2022-01-25 1406.96
2022-01-26 1412.08
2022-01-27 1447.70
2022-01-28 1457.60
2022-01-31 1476.77
2022-02-01 1487.95
2022-02-02 1448.53
2022-02-03 1421.65
2022-02-04 1408.46
2022-02-07 1457.71
2022-02-08 1464.45
2022-02-09 1510.78
2022-02-10 1503.12
2022-02-11 1526.45
2022-02-14 1459.84
2022-02-15 1509.09
2022-02-16 1514.86
2022-02-17 1497.43
2022-02-18 1509.72
2022-02-21 1521.71
2022-02-22 1479.48
2022-02-23 1463.87
2022-02-24 1309.68
2022-02-25 1420.82
2022-02-28 1406.51
2022-03-01 1383.31
2022-03-02 1358.79
2022-03-03 1379.33
2022-03-04 1337.91
2022-03-07 1323.29
2022-03-08 1302.65
2022-03-09 1317.68
2022-03-10 1288.43
2022-03-11 1315.83
2022-03-14 1363.05
2022-03-15 1395.44
2022-03-16 1419.48
2022-03-17 1447.17
2022-03-18 1417.31
2022-03-21 1436.59
2022-03-22 1471.22
2022-03-23 1462.95
2022-03-24 1460.85
2022-03-25 1449.58
2022-03-28 1460.11
2022-03-29 1536.45
2022-03-30 1564.12
2022-03-31 1571.63
2022-04-01 1576.39
2022-04-04 1625.51
2022-04-05 1651.55
2022-04-06 1650.65
2022-04-07 1653.97
2022-04-08 1651.32
2022-04-11 1679.08
2022-04-12 1716.79
2022-04-13 1712.37
2022-04-14 1721.93
2022-04-15 1737.41
2022-04-18 1753.43
2022-04-19 1782.17
2022-04-20 1784.53
2022-04-21 1820.15
2022-04-22 1764.52
2022-04-25 1754.71
2022-04-26 1718.53
2022-04-27 1750.59
2022-04-28 1740.07
2022-04-29 1748.45
2022-05-02 1745.78
2022-05-03 1751.28
2022-05-04 1755.01
2022-05-05 1783.85
2022-05-06 1763.11
2022-05-09 1755.45
2022-05-10 1746.34
2022-05-11 1719.42
2022-05-12 1686.84
2022-05-13 1684.91
2022-05-16 1670.46
2022-05-17 1643.27
2022-05-18 1616.87
2022-05-19 1625.91
2022-05-20 1614.25
2022-05-23 1637.56
2022-05-24 1586.06
2022-05-25 1594.06
2022-05-26 1657.39
2022-05-27 1660.06
2022-05-30 1730.01
2022-05-31 1741.71
2022-06-01 1732.82
2022-06-02 1767.83
2022-06-03 1735.87
2022-06-06 1739.14
2022-06-07 1716.13
2022-06-08 1605.54
2022-06-09 1619.48
2022-06-10 1625.90
2022-06-13 1587.60
2022-06-14 1584.09
2022-06-15 1616.89
2022-06-16 1582.45
2022-06-17 1602.33
2022-06-20 1636.62
2022-06-21 1663.04
2022-06-22 1665.65
2022-06-23 1623.85
2022-06-24 1625.95
2022-06-27 1700.28
2022-06-28 1655.34
2022-06-29 1578.85
2022-06-30 1572.29
2022-07-01 1619.06
2022-07-04 1572.35
2022-07-05 1527.11
2022-07-06 1549.70
2022-07-07 1563.88
2022-07-08 1567.02
2022-07-11 1562.80
2022-07-12 1566.52
2022-07-13 1521.74
2022-07-14 1485.02
2022-07-15 1491.97
2022-07-18 1525.95
2022-07-19 1531.95
2022-07-20 1537.91
2022-07-21 1527.33
2022-07-22 1507.81
2022-07-25 1512.61
2022-07-26 1517.61
2022-07-27 1510.65
2022-07-28 1519.06
2022-07-29 1559.50
2022-08-01 1582.41
2022-08-02 1600.87
2022-08-03 1631.82
2022-08-04 1654.00
2022-08-05 1698.11
2022-08-08 1719.40
2022-08-09 1716.84
2022-08-10 1747.72
2022-08-11 1753.89
2022-08-12 1767.33
2022-08-15 1764.64
2022-08-16 1828.09
2022-08-17 1846.51
2022-08-18 1870.87
2022-08-19 1848.93
2022-08-22 1849.78
2022-08-23 1853.56
2022-08-24 1836.78
2022-08-25 1864.29
2022-08-26 1860.00
2022-08-29 1871.23
2022-08-30 1870.74
2022-08-31 1889.08
2022-09-01 1859.50
2022-09-02 1889.93
2022-09-05 1943.49
2022-09-06 1924.81
2022-09-07 1948.85
2022-09-08 1953.01
2022-09-09 1958.68
2022-09-12 2011.81
2022-09-13 1910.13
2022-09-14 1982.89
2022-09-15 1971.58
2022-09-16 1973.67
2022-09-19 1863.13
2022-09-20 1917.46
2022-09-21 1883.40
2022-09-22 1909.55
2022-09-23 1904.48
2022-09-26 1873.99
2022-09-27 1882.90
2022-09-28 1849.13
2022-09-29 1825.26
2022-09-30 1845.18
2022-10-03 1969.00
2022-10-04 2017.08
2022-10-05 2057.84
2022-10-06 2079.86
2022-10-07 2074.57
2022-10-10 2098.39
2022-10-11 2067.55
2022-10-12 2044.96
2022-10-13 2091.42
2022-10-14 2132.77
2022-10-17 2270.13
2022-10-18 2264.86
2022-10-19 2268.10
2022-10-20 2282.06
2022-10-21 2282.24
2022-10-24 2326.74
2022-10-25 2326.84
2022-10-26 2308.06
2022-10-27 2317.45
2022-10-28 2265.10
2022-10-31 2340.50
2022-11-01 2361.61
2022-11-02 2346.25
2022-11-03 2371.38
2022-11-04 2407.42
2022-11-07 2469.75
2022-11-08 2524.30
2022-11-09 2518.50
2022-11-10 2562.56
2022-11-11 2527.41
2022-11-14 2542.46
2022-11-15 2550.24
2022-11-16 2532.55
2022-11-17 2529.34
2022-11-18 2545.72
2022-11-21 2587.83
2022-11-22 2659.50
2022-11-23 2707.45
2022-11-24 2715.19
2022-11-25 2753.83
2022-11-28 2782.10
2022-11-29 2841.86
2022-11-30 2880.00
2022-12-01 2948.87
2022-12-02 2989.48
2022-12-05 3082.96
2022-12-06 3053.77
2022-12-07 2995.69
2022-12-08 3010.83
2022-12-09 3122.62
2022-12-12 3228.60
2022-12-13 3228.31
2022-12-14 3100.44
2022-12-15 3160.09
2022-12-16 3199.77
2022-12-19 3305.44
2022-12-20 3371.69
2022-12-21 3330.87
2022-12-22 3327.00
2022-12-23 3310.11
2022-12-26 3375.90
2022-12-27 3336.95
2022-12-28 3268.83
2022-12-29 3402.03
2022-12-30 3374.64
2023-01-02 3505.80
2023-01-03 3491.58
2023-01-04 3446.71
2023-01-05 3218.80
2023-01-06 3345.16
2023-01-09 3221.11
2023-01-10 3094.66
2023-01-11 2922.80
2023-01-12 3116.61
2023-01-13 3085.01
2023-01-16 3288.91
2023-01-17 3398.37
2023-01-18 3443.35
2023-01-19 3531.56
2023-01-20 3522.11
2023-01-23 3486.40
2023-01-24 3446.73
2023-01-25 3460.77
2023-01-26 3470.63
2023-01-27 3452.80
2023-01-30 3368.59
2023-01-31 3241.72
2023-02-01 3074.91
2023-02-02 3150.31
2023-02-03 3313.33
2023-02-06 3259.52
2023-02-07 2954.02
2023-02-08 2703.88
2023-02-09 2954.34
2023-02-10 2953.47
2023-02-13 2951.94
2023-02-14 2951.98
2023-02-15 3244.86
2023-02-16 3249.20
2023-02-17 3240.33
2023-02-20 3274.16
2023-02-21 3237.16
2023-02-22 3227.41
2023-02-23 3236.73
2023-02-24 3213.94
2023-02-27 3344.32
2023-02-28 3362.07
2023-03-01 3438.04
2023-03-02 3397.59
2023-03-03 3391.11
2023-03-06 3504.55
2023-03-07 3510.58
2023-03-08 3516.77
2023-03-09 3515.07
2023-03-10 3461.37
2023-03-13 3427.77
2023-03-14 3332.27
2023-03-15 3293.04
2023-03-16 3357.44
2023-03-17 3255.35
2023-03-20 3192.71
2023-03-21 3161.08
2023-03-22 3258.36
2023-03-23 3285.68
2023-03-24 3273.04
2023-03-27 3237.35
2023-03-28 3109.69
2023-03-29 3176.96
2023-03-30 3144.44
2023-03-31 3069.37
2023-04-03 3087.52
2023-04-04 3213.52
2023-04-05 3175.52
2023-04-06 3208.43
2023-04-07 3220.71
2023-04-10 3316.56
2023-04-11 3317.53
2023-04-12 3314.86
2023-04-13 3361.42
2023-04-14 3327.49
2023-04-17 3315.55
2023-04-18 3301.12
2023-04-19 3291.64
2023-04-20 3268.51
2023-04-21 3268.64
2023-04-24 3281.94
2023-04-25 3180.59
2023-04-26 3096.53
2023-04-27 3094.74
2023-04-28 2983.33
2023-05-01 2982.22
2023-05-02 2912.62
2023-05-03 2935.92
2023-05-04 2922.18
2023-05-05 2863.36
2023-05-08 2970.96
2023-05-09 2917.76
2023-05-10 2881.31
2023-05-11 3110.35
2023-05-12 3015.98
2023-05-15 2821.35
2023-05-16 3019.22
2023-05-17 3065.54
2023-05-18 2968.45
2023-05-19 2964.93
2023-05-22 2952.27
2023-05-23 2922.15
2023-05-24 2881.93
2023-05-25 2867.54
2023-05-26 3003.63
2023-05-29 3094.74
2023-05-30 3130.68
2023-05-31 3056.89
2023-06-01 3092.42
2023-06-02 3146.68
2023-06-05 3310.68
2023-06-06 3314.95
2023-06-07 3200.26
2023-06-08 3174.92
2023-06-09 3249.68
2023-06-12 3243.36
2023-06-13 3160.29
2023-06-14 3164.56
2023-06-15 3211.47
2023-06-16 3189.27
2023-06-19 3071.50
2023-06-20 3061.42
2023-06-21 3074.25
2023-06-22 3157.70
2023-06-23 3164.48
2023-06-26 3193.37
2023-06-27 3194.39
2023-06-28 3192.74
2023-06-29 3193.05
2023-06-30 3191.52
2023-07-03 3398.29
2023-07-04 3335.07
2023-07-05 3433.77
2023-07-06 3484.12
2023-07-07 3504.59
2023-07-10 3485.70
2023-07-11 3490.26
2023-07-12 3422.26
2023-07-13 3427.28
2023-07-14 3503.95
2023-07-17 3526.76
2023-07-18 3341.40
2023-07-19 3478.69
2023-07-20 3548.85
2023-07-21 3560.97
2023-07-24 3512.54
2023-07-25 3439.11
2023-07-26 3564.49
2023-07-27 3643.51
2023-07-28 3726.49
2023-07-31 3756.56
2023-08-01 3712.90
2023-08-02 3749.62
2023-08-03 3712.58
2023-08-04 3837.97
2023-08-07 4001.71
2023-08-08 3945.68
2023-08-09 3959.51
2023-08-10 3901.96
2023-08-11 4025.30
2023-08-14 3956.21
2023-08-15 3908.04
2023-08-16 3877.55
2023-08-17 3981.13
2023-08-18 3831.92
2023-08-21 3933.94
2023-08-22 3895.50
2023-08-23 3731.47
2023-08-24 3784.36
2023-08-25 3788.31
2023-08-28 3952.77
2023-08-29 3873.55
2023-08-30 3859.45
2023-08-31 3877.08
2023-09-01 3996.26
2023-09-04 3967.99
2023-09-05 3942.66
2023-09-06 3869.12
2023-09-07 3881.94
2023-09-08 3905.70
2023-09-11 3815.51
2023-09-12 3828.01
2023-09-13 3769.81
2023-09-14 3882.81
2023-09-15 3732.77
2023-09-18 3569.20
2023-09-19 3583.98
2023-09-20 3574.65
2023-09-21 3691.45
2023-09-22 3625.80
2023-09-25 3715.60
2023-09-26 3643.52
2023-09-27 3642.53
2023-09-28 3721.55
2023-09-29 3763.49
2023-10-02 3877.84
2023-10-03 3902.45
2023-10-04 3772.33
2023-10-05 3806.07
2023-10-06 3785.08
2023-10-09 3602.66
2023-10-10 3734.54
2023-10-11 3653.37
2023-10-12 3589.03
2023-10-13 3546.06
2023-10-16 3519.68
2023-10-17 3563.96
2023-10-18 3436.69
2023-10-19 3430.66
2023-10-20 3313.83
2023-10-23 3382.49
2023-10-24 3432.09
2023-10-25 3216.53
2023-10-26 3313.52
2023-10-27 3328.49
2023-10-30 3319.49
2023-10-31 3252.09
2023-11-01 3261.57
2023-11-02 3322.95
2023-11-03 3363.50
2023-11-06 3417.96
2023-11-07 3434.05
2023-11-08 3448.16
2023-11-09 3437.66
2023-11-10 3395.40
2023-11-13 3342.90
2023-11-14 3400.32
2023-11-15 3376.61
2023-11-16 3450.21
2023-11-17 3528.61
2023-11-20 3549.90
2023-11-21 3640.42
2023-11-22 3579.59
2023-11-23 3529.96
2023-11-24 3518.07
2023-11-27 3530.48
2023-11-28 3551.99
2023-11-29 3500.70
2023-11-30 3462.28
2023-12-01 3526.87
2023-12-04 3557.60
2023-12-05 3518.35
2023-12-06 3404.19
2023-12-07 3497.03
2023-12-08 3440.34
2023-12-11 3326.06
2023-12-12 3348.01
2023-12-13 3239.57
2023-12-14 3362.88
2023-12-15 3434.14
2023-12-18 3298.92
2023-12-19 3274.15
2023-12-20 3223.59
2023-12-21 3281.32
2023-12-22 3142.88
2023-12-25 3048.48
2023-12-26 3059.67
2023-12-27 3015.39
2023-12-28 3081.76
2023-12-29 3099.78
2024-01-01 3099.78
2024-01-02 3164.36
2024-01-03 3069.53
2024-01-04 3123.19
2024-01-05 3171.46
2024-01-08 3213.41
2024-01-09 3170.00
2024-01-10 3238.14
2024-01-11 3240.13
2024-01-12 3276.70
2024-01-15 3313.98
2024-01-16 3295.03
2024-01-17 3292.66
2024-01-18 3273.49
2024-01-19 3259.26
2024-01-22 3259.30
2024-01-23 3251.06
2024-01-24 3299.89
2024-01-25 3333.56
2024-01-26 3411.23
2024-01-29 3518.17
2024-01-30 3518.71
2024-01-31 3542.88
2024-02-01 3592.90
2024-02-02 3639.80
2024-02-05 3698.09
2024-02-06 3745.20
2024-02-07 3709.04
2024-02-08 3742.89
2024-02-09 3811.58
2024-02-12 3830.70
2024-02-13 3703.77
2024-02-14 3723.81
2024-02-15 3760.23
2024-02-16 3724.98
2024-02-19 3683.94
2024-02-20 3734.68
2024-02-21 3715.26
2024-02-22 3784.80
2024-02-23 3792.05
2024-02-26 3781.85
2024-02-27 3720.50
2024-02-28 3701.33
2024-02-29 3770.92
2024-03-01 3703.06
2024-03-04 3590.89
2024-03-05 3554.46
2024-03-06 3520.97
2024-03-07 3621.19
2024-03-08 3668.42
2024-03-11 3696.40
2024-03-12 3637.24
2024-03-13 3586.83
2024-03-14 3597.84
2024-03-15 3566.52
2024-03-18 3528.13
2024-03-19 3627.52
2024-03-20 3626.56
2024-03-21 3796.90
2024-03-22 3770.10
2024-03-25 3679.02
2024-03-26 3640.01
2024-03-27 3612.33
2024-03-28 3756.74
2024-03-29 3753.91
2024-04-01 3823.22
2024-04-02 3757.87
2024-04-03 3795.73
2024-04-04 3789.21
2024-04-05 3992.98
2024-04-08 4046.49
2024-04-09 4013.24
2024-04-10 4005.94
2024-04-11 4004.08
2024-04-12 3998.38
2024-04-15 3901.90
2024-04-16 3878.57
2024-04-17 3858.87
2024-04-18 3867.02
2024-04-19 3886.66
2024-04-22 3903.91
2024-04-23 3897.82
2024-04-24 3959.82
2024-04-25 3990.64
2024-04-26 4031.71
2024-04-29 4107.30
2024-04-30 4136.79
2024-05-01 4122.34
2024-05-02 4174.03
2024-05-03 4162.45
2024-05-06 4200.80
2024-05-07 4236.71
2024-05-08 4202.03
2024-05-09 4191.78
2024-05-10 4156.80
2024-05-13 4104.02
2024-05-14 4106.23
2024-05-15 4090.18
2024-05-16 4125.09
2024-05-17 4264.57
2024-05-20 4284.63
2024-05-21 4270.17
2024-05-22 4299.22
2024-05-23 4231.56
2024-05-24 4184.82
2024-05-27 4168.02
2024-05-28 4154.69
2024-05-29 4069.41
2024-05-30 4062.26
2024-05-31 4031.71
2024-06-03 4075.38
2024-06-04 3953.70
2024-06-05 4033.39
2024-06-06 3964.20
2024-06-07 3921.70
2024-06-10 3871.24
2024-06-11 3908.02
2024-06-12 4000.10
2024-06-13 4061.36
2024-06-14 4084.19
2024-06-17 4066.13
2024-06-18 4098.85
2024-06-19 4108.18
2024-06-20 4144.86
2024-06-21 4136.88
2024-06-24 4096.92
2024-06-25 4093.57
2024-06-26 4046.10
2024-06-27 4114.63
2024-06-28 4129.90
2024-07-01 3992.93
2024-07-02 4036.47
2024-07-03 4096.36
2024-07-04 4184.88
2024-07-05 4143.27
2024-07-08 4096.08
2024-07-09 4073.87
2024-07-10 4041.54
2024-07-11 4136.18
2024-07-12 4094.04
2024-07-15 4098.94
2024-07-16 4098.91
2024-07-17 4078.44
2024-07-18 4103.66
2024-07-19 4076.03
#2024-07-22|4089.49 #2024-07-23|4051.77 #2024-07-24|3995.99 #2024-07-25|3925.19 #2024-07-26|3969.76 #2024-07-29|3859.66 #2024-07-30|3839.87 #2024-07-31|3781.95 #2024-08-01|3847.95 #2024-08-02|3734.31 #2024-08-05|3507.41 #2024-08-06|3504.70 #2024-08-07|3638.27 #2024-08-08|3694.08 #2024-08-09|3649.53 #2024-08-12|3608.79 #2024-08-13|3632.41 #2024-08-14|3588.48 #2024-08-15|3593.08 #2024-08-16|3574.97 #2024-08-19|3631.81 #2024-08-20|3638.58 #2024-08-21|3617.12 #2024-08-22|3598.30 #2024-08-23|3525.47 #2024-08-26|3450.00 #2024-08-27|3542.65 #2024-08-28|3581.10 #2024-08-29|3609.31 #2024-08-30|3610.74 #2024-09-02|3702.19 #2024-09-03|3631.44 #2024-09-04|3606.73 #2024-09-05|3584.66 #2024-09-06|3518.41 #2024-09-09|3478.21 #2024-09-10|3435.66 #2024-09-11|3348.00 #2024-09-12|3443.72 #2024-09-13|3538.48 #2024-09-16|3460.70 #2024-09-17|3509.21 #2024-09-18|3515.09 #2024-09-19|3606.86 #2024-09-20|3581.92 #2024-09-23|3544.88 #2024-09-24|3560.89 #2024-09-25|3510.28 #2024-09-26|3523.00 #2024-09-27|3545.85 #2024-09-30|3469.66 #2024-10-01|3365.69 #2024-10-02|3285.57 #2024-10-03|3266.95 #2024-10-04|3322.98 #2024-10-07|3314.02 #2024-10-08|3316.36 #2024-10-09|3347.91 #2024-10-10|3296.39 #2024-10-11|3250.89 #2024-10-14|3172.40 #2024-10-15|3274.07 #2024-10-16|3294.54 #2024-10-17|3378.14 #2024-10-18|3334.46 #2024-10-21|3320.14 #2024-10-22|3385.46 #2024-10-23|3319.19 #2024-10-24|3386.28 #2024-10-25|3374.34 #2024-10-28|3379.01 #2024-10-29|3379.40 #2024-10-30|3364.45 #2024-10-31|3309.34 #2024-11-01|3298.25 #2024-11-04|3246.03 #2024-11-05|3283.01 #2024-11-06|3353.61 #2024-11-07|3407.48 #2024-11-08|3491.11 #2024-11-11|3493.42 #2024-11-12|3480.42 #2024-11-13|3480.10 #2024-11-14|3508.12 #2024-11-15|3491.06 #2024-11-18|3489.15 #2024-11-19|3391.89 #2024-11-20|3275.10 #2024-11-21|3369.24 #2024-11-22|3385.96 #2024-11-25|3489.97 #2024-11-26|3466.60 #2024-11-27|3442.24 #2024-11-28|3401.55 #2024-11-29|3382.72 #2024-12-02|3397.39 #2024-12-03|3412.46 #2024-12-04|3453.69 #2024-12-05|3485.47 #2024-12-06|3528.95 #2024-12-09|3540.38 #2024-12-10|3492.66 #2024-12-11|3509.27 #2024-12-12|3502.36 #2024-12-13|3508.13 #2024-12-16|3461.85 #2024-12-17|3457.00 #2024-12-18|3383.11 #2024-12-19|3349.53 #2024-12-20|3339.41 #2024-12-23|3285.36 #2024-12-24|3288.73 #2024-12-25|3323.82 #2024-12-26|3354.84 #2024-12-27|3366.06 #2024-12-30|3284.04 #2024-12-31|3275.46 #2025-01-01|3275.46 #2025-01-02|3332.59 #2025-01-03|3397.21 #2025-01-06|3392.83 #2025-01-07|3357.87 #2025-01-08|3342.90 #2025-01-09|3360.78 #2025-01-10|3318.62 #2025-01-13|3246.95 #2025-01-14|3244.94 #2025-01-15|3254.27 #2025-01-16|3286.79 #2025-01-17|3320.67 #2025-01-20|3341.16 #2025-01-21|3300.71 #2025-01-22|3340.33 #2025-01-23|3392.25 #2025-01-24|3370.61 #2025-01-27|3323.84 #2025-01-28|3369.49 #2025-01-29|3357.81 #2025-01-30|3372.92 #2025-01-31|3380.71 #2025-02-03|3328.60 #2025-02-04|3270.20 #2025-02-05|3264.60 #2025-02-06|3334.11 #2025-02-07|3393.47 #2025-02-10|3368.55 #2025-02-11|3360.03 #2025-02-12|3320.99 #2025-02-13|3368.01 #2025-02-14|3338.14 #2025-02-17|3341.73 #2025-02-18|3385.89 #2025-02-19|3323.75 #2025-02-20|3311.76 #2025-02-21|3244.22 #2025-02-24|3237.02 #2025-02-25|3174.51 #2025-02-26|3198.45 #2025-02-27|3260.05 #2025-02-28|3206.28 #2025-03-03|3280.35 #2025-03-04|3293.27 #2025-03-05|3423.14 #2025-03-06|3548.43 #2025-03-07|3562.49 #2025-03-10|3535.57 #2025-03-11|3533.79 #2025-03-12|3562.44 #2025-03-13|3615.04 #2025-03-14|3625.10 #2025-03-17|3614.13 #2025-03-18|3582.62 #2025-03-19|3229.95 #2025-03-20|3281.11 #2025-03-21|3051.78 #2025-03-24|3172.33 #2025-03-25|3248.32 #2025-03-26|3210.37 #2025-03-27|3192.79 #2025-03-28|3241.02 #2025-03-31|3244.90 #2025-04-01|3249.67 #2025-04-02|3176.28 #2025-04-03|3208.08 #2025-04-04|3197.58 #2025-04-07|3223.06 #2025-04-08|3236.19 #2025-04-09|3194.81 #2025-04-10|3200.44 #2025-04-11|3204.07 #2025-04-14|3222.29 #2025-04-15|3210.95 #2025-04-16|3148.62 #2025-04-17|3192.86 #2025-04-18|3162.27 #2025-04-21|3155.18 #2025-04-22|3150.39 #2025-04-23|3148.75 #2025-04-24|3183.65 #2025-04-25|3156.70 #2025-04-28|3088.89 #2025-04-29|2991.96 #2025-04-30|2893.31 #2025-05-01|2894.34 #2025-05-02|2950.92 #2025-05-05|2959.42 #2025-05-06|2938.24 #2025-05-07|2855.23 #2025-05-08|2920.62 #2025-05-09|2986.94 #2025-05-12|3144.94 #2025-05-13|3120.43 #2025-05-14|3092.34 #2025-05-15|3026.56 #2025-05-16|3045.75 #2025-05-19|3046.03 #2025-05-20|2971.09 #2025-05-21|2903.08 #2025-05-22|2917.09 #2025-05-23|2857.47 #2025-05-26|2860.61 #2025-05-27|2801.46 #2025-05-28|2796.30 #2025-05-29|2796.27 #2025-05-30|2730.40 #2025-06-02|2753.50 #2025-06-03|2842.24 #2025-06-04|2888.38 #2025-06-05|2873.87 #2025-06-06|2877.50 #2025-06-09|2877.04 #2025-06-10|2911.23 #2025-06-11|2934.77 #2025-06-12|2828.36 #2025-06-13|2718.76 #2025-06-16|2754.83 #2025-06-17|2720.00 #2025-06-18|2659.83 #2025-06-19|2611.33 #2025-06-20|2639.80 #2025-06-23|2607.94 #2025-06-24|2787.11 #2025-06-25|2765.88 #2025-06-26|2727.41 #2025-06-27|2736.43 #2025-06-30|2896.81 #2025-07-01|2963.54 #2025-07-02|2986.53 #2025-07-03|2994.58 #2025-07-04|3010.04 #2025-07-07|2943.12 #2025-07-08|2903.00 #2025-07-09|2957.64 #2025-07-10|3009.89 #2025-07-11|3000.49 #2025-07-14|2985.72 #2025-07-15|2986.15 #2025-07-16|2928.59 #2025-07-17|2966.24 #2025-07-18|2954.56 #2025-07-21|2996.04 #2025-07-22|3005.62 #2025-07-23|2979.89 #2025-07-24|3003.24 #2025-07-25|2951.92 #2025-07-28|2926.99 #2025-07-29|2890.67 #2025-07-30|2931.33 #2025-07-31|2948.69 #2025-08-01|2958.47 #2025-08-04|3015.35 #2025-08-05|3033.36 #2025-08-06|3104.23 #2025-08-07|3139.44 #2025-08-08|3145.89 #2025-08-11|3177.46 #2025-08-12|3182.30 #2025-08-13|3181.23 #2025-08-14|3174.07 #2025-08-15|3204.84 #2025-08-18|3238.64 #2025-08-19|3276.08 #2025-08-20|3297.58 #2025-08-21|3308.68 #2025-08-22|3303.46 #2025-08-25|3326.25 #2025-08-26|3347.93 #2025-08-27|3288.43 #2025-08-28|3292.72 #2025-08-29|3245.95 #2025-09-01|3244.85 #2025-09-02|3135.98 #2025-09-03|3123.18 #2025-09-04|3094.18 #2025-09-05|3060.77 #2025-09-08|2978.64 #2025-09-09|3011.09 #2025-09-10|3048.92 #2025-09-11|2996.49 #2025-09-12|2986.72 #2025-09-15|3156.89 #2025-09-16|3166.57 #2025-09-17|3111.20 #2025-09-18|3072.96 #2025-09-19|3097.22 #2025-09-22|3125.87 #2025-09-23|3083.42 #2025-09-24|3073.47 #2025-09-25|3091.09 #2025-09-26|3011.03 #2025-09-29|2983.05 #2025-09-30|2970.28 #2025-10-01|2987.99 #2025-10-02|2984.37 #2025-10-03|2942.34 #2025-10-06|2907.84 #2025-10-07|2961.34 #2025-10-08|2925.40 #2025-10-09|2914.92 #2025-10-10|2911.10 #2025-10-13|2854.61 #2025-10-14|2801.40 #2025-10-15|2811.42 #2025-10-16|2770.98 #2025-10-17|2759.38 #2025-10-20|2812.38 #2025-10-21|2802.79 #2025-10-22|2768.03 #2025-10-23|2755.13 #2025-10-24|2857.99 #2025-10-27|2827.81 #2025-10-28|2799.07 #2025-10-29|2800.14 #2025-10-30|2787.43 #2025-10-31|2819.60 #2025-11-03|2853.20 #2025-11-04|2797.97 #2025-11-05|2804.88 #2025-11-06|2803.75 #2025-11-07|2761.39 #2025-11-10|2697.12 #2025-11-11|2644.08 #2025-11-12|2617.91 #2025-11-13|2643.98 #2025-11-14|2622.20 #2025-11-17|2629.88 #2025-11-18|2618.44 #2025-11-19|2671.86 #2025-11-20|2670.12 #2025-11-21|2640.00 #2025-11-24|2628.58 #2025-11-25|2638.17 #2025-11-26|2638.95 #2025-11-27|2632.18 #2025-11-28|2620.15 #2025-12-01|2670.73 #2025-12-02|2690.72 #2025-12-03|2646.96 #2025-12-04|2609.56 #2025-12-05|2613.70 #2025-12-08|2655.85 #2025-12-09|2634.50 #2025-12-10|2623.80 #2025-12-11|2641.75 #2025-12-12|2676.03 #2025-12-15|2702.71 #2025-12-16|2688.06 #2025-12-17|2694.54 #2025-12-18|2695.98 #2025-12-19|2702.11 #2025-12-22|2666.50 #2025-12-23|2645.16 #2025-12-24|2665.85 #2025-12-25|2670.90 #2025-12-26|2645.08 #2025-12-29|2587.37 #2025-12-30|2605.74 #2025-12-31|2611.16 #2026-01-01|2611.16 #2026-01-02|2666.33 #2026-01-05|2699.25 #2026-01-06|2783.66 #2026-01-07|2790.61 #2026-01-08|2813.27 #2026-01-09|2790.89 #2026-01-12|2802.81 #2026-01-13|2795.03 #2026-01-14|2759.86 #2026-01-15|2812.85 #2026-01-16|2847.03 #2026-01-19|2849.27 #2026-01-20|2816.09 #2026-01-21|2836.88 #2026-01-22|2876.40 #2026-01-23|2893.77 #2026-01-26|2902.89 #2026-01-27|2874.11 #2026-01-28|2902.29 #2026-01-29|2941.83 #2026-01-30|2958.52 #2026-02-02|2954.76 #2026-02-03|3048.62 #2026-02-04|3050.11 #2026-02-05|3021.50 #2026-02-06|3039.87 #2026-02-09|3111.05 #2026-02-10|3097.35 #2026-02-11|3113.18 #2026-02-12|3213.69 #2026-02-13|3268.43 #2026-02-16|3319.51 #2026-02-17|3258.27 #2026-02-18|3135.07 #2026-02-19|3005.14 #2026-02-20|3041.71 #2026-02-23|3030.91 #2026-02-24|2970.11 #2026-02-25|2940.82 #2026-02-26|2972.59 #2026-02-27|2913.58 #2026-03-02|2770.36 #2026-03-03|2722.73 #2026-03-04|2711.03 #2026-03-05|2714.64 #2026-03-06|2647.57 #2026-03-09|2658.85 #2026-03-10|2782.98 #2026-03-11|2761.31 #2026-03-12|2750.84 #2026-03-13|2733.18 #2026-03-16|2716.45 #2026-03-17|2767.10 #2026-03-18|2734.84 #2026-03-19|2750.47 #2026-03-20|2751.26 #2026-03-23|2768.03 #2026-03-24|2706.39 #2026-03-25|2726.75 #2026-03-26|2699.81 #2026-03-27|2701.56 #2026-03-30|2643.44 #2026-03-31|2679.41 #2026-04-01|2714.02 #2026-04-02|2707.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy