Table Data - Nasdaq Turkey Consumer Staples Index

Title Nasdaq Turkey Consumer Staples Index
Series ID NASDAQNQTR45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-08
Last Updated 2026-04-08 10:56 PM CDT
Notes For more information about this series, see: NQTR45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.68
2020-09-22 976.69
2020-09-23 966.72
2020-09-24 981.96
2020-09-25 980.46
2020-09-28 954.73
2020-09-29 949.12
2020-09-30 977.42
2020-10-01 980.53
2020-10-02 973.79
2020-10-05 990.54
2020-10-06 978.58
2020-10-07 961.52
2020-10-08 957.55
2020-10-09 974.82
2020-10-12 975.19
2020-10-13 962.98
2020-10-14 973.89
2020-10-15 977.71
2020-10-16 990.06
2020-10-19 978.78
2020-10-20 985.99
2020-10-21 1000.12
2020-10-22 1008.59
2020-10-23 976.50
2020-10-26 947.66
2020-10-27 933.05
2020-10-28 892.26
2020-10-29 891.24
2020-10-30 854.47
2020-11-02 859.36
2020-11-03 872.04
2020-11-04 888.40
2020-11-05 892.66
2020-11-06 892.50
2020-11-09 943.48
2020-11-10 926.31
2020-11-11 972.26
2020-11-12 979.94
2020-11-13 996.87
2020-11-16 989.12
2020-11-17 1003.25
2020-11-18 1012.44
2020-11-19 1023.33
2020-11-20 1017.85
2020-11-23 985.20
2020-11-24 978.35
2020-11-25 978.61
2020-11-26 992.56
2020-11-27 992.96
2020-11-30 986.90
2020-12-01 992.86
2020-12-02 986.58
2020-12-03 1013.40
2020-12-04 1001.93
2020-12-07 991.30
2020-12-08 984.65
2020-12-09 980.01
2020-12-10 977.79
2020-12-11 992.10
2020-12-14 989.93
2020-12-15 1004.18
2020-12-16 997.55
2020-12-17 1025.13
2020-12-18 1049.65
2020-12-21 1049.47
2020-12-22 1041.11
2020-12-23 1065.61
2020-12-24 1070.82
2020-12-25 1069.36
2020-12-28 1097.86
2020-12-29 1123.19
2020-12-30 1142.61
2020-12-31 1119.45
2021-01-01 1119.45
2021-01-04 1152.32
2021-01-05 1149.34
2021-01-06 1159.85
2021-01-07 1153.46
2021-01-08 1171.34
2021-01-11 1160.66
2021-01-12 1159.90
2021-01-13 1176.00
2021-01-14 1182.18
2021-01-15 1137.69
2021-01-18 1157.36
2021-01-19 1159.92
2021-01-20 1188.52
2021-01-21 1171.51
2021-01-22 1170.15
2021-01-25 1161.70
2021-01-26 1180.40
2021-01-27 1138.17
2021-01-28 1152.36
2021-01-29 1129.54
2021-02-01 1149.83
2021-02-02 1146.59
2021-02-03 1151.62
2021-02-04 1165.31
2021-02-05 1174.10
2021-02-08 1160.61
2021-02-09 1155.68
2021-02-10 1174.02
2021-02-11 1154.79
2021-02-12 1148.90
2021-02-15 1169.56
2021-02-16 1153.10
2021-02-17 1154.68
2021-02-18 1143.39
2021-02-19 1147.41
2021-02-22 1117.49
2021-02-23 1096.74
2021-02-24 1054.28
2021-02-25 1044.31
2021-02-26 1020.93
2021-03-01 1058.05
2021-03-02 1052.02
2021-03-03 1039.54
2021-03-04 1040.31
2021-03-05 1034.28
2021-03-08 1003.04
2021-03-09 1030.99
2021-03-10 1054.26
2021-03-11 1078.91
2021-03-12 1074.83
2021-03-15 1078.65
2021-03-16 1093.52
2021-03-17 1070.05
2021-03-18 1120.85
2021-03-19 1135.94
2021-03-22 940.00
2021-03-23 971.62
2021-03-24 987.06
2021-03-25 987.93
2021-03-26 981.90
2021-03-29 960.63
2021-03-30 947.25
2021-03-31 936.94
2021-04-01 965.50
2021-04-02 975.28
2021-04-05 975.86
2021-04-06 950.64
2021-04-07 949.22
2021-04-08 962.88
2021-04-09 951.33
2021-04-12 958.52
2021-04-13 962.35
2021-04-14 965.97
2021-04-15 968.65
2021-04-16 966.96
2021-04-19 949.71
2021-04-20 930.75
2021-04-21 911.33
2021-04-22 906.37
2021-04-23 898.39
2021-04-26 911.65
2021-04-27 940.63
2021-04-28 932.03
2021-04-29 938.21
2021-04-30 917.53
2021-05-03 934.18
2021-05-04 920.08
2021-05-05 930.24
2021-05-06 942.39
2021-05-07 934.44
2021-05-10 942.36
2021-05-11 933.56
2021-05-12 918.11
2021-05-13 911.20
2021-05-14 917.11
2021-05-17 936.86
2021-05-18 934.58
2021-05-19 930.04
2021-05-20 912.59
2021-05-21 904.91
2021-05-24 898.72
2021-05-25 866.76
2021-05-26 875.58
2021-05-27 860.77
2021-05-28 874.63
2021-05-31 880.76
2021-06-01 874.99
2021-06-02 860.36
2021-06-03 838.83
2021-06-04 845.65
2021-06-07 855.81
2021-06-08 857.65
2021-06-09 861.64
2021-06-10 877.69
2021-06-11 892.04
2021-06-14 893.08
2021-06-15 873.51
2021-06-16 880.68
2021-06-17 857.53
2021-06-18 849.09
2021-06-21 848.90
2021-06-22 859.48
2021-06-23 853.99
2021-06-24 851.96
2021-06-25 835.46
2021-06-28 839.39
2021-06-29 840.59
2021-06-30 836.61
2021-07-01 836.15
2021-07-02 837.23
2021-07-05 843.48
2021-07-06 839.56
2021-07-07 843.21
2021-07-08 839.30
2021-07-09 849.60
2021-07-12 831.55
2021-07-13 832.66
2021-07-14 840.93
2021-07-15 844.36
2021-07-16 850.86
2021-07-19 841.79
2021-07-20 843.42
2021-07-21 840.25
2021-07-22 842.55
2021-07-23 843.32
2021-07-26 849.09
2021-07-27 850.93
2021-07-28 847.61
2021-07-29 878.39
2021-07-30 881.93
2021-08-02 889.57
2021-08-03 891.41
2021-08-04 882.67
2021-08-05 881.17
2021-08-06 874.96
2021-08-09 871.61
2021-08-10 909.14
2021-08-11 901.02
2021-08-12 928.66
2021-08-13 926.61
2021-08-16 937.86
2021-08-17 938.97
2021-08-18 936.34
2021-08-19 939.38
2021-08-20 944.72
2021-08-23 960.50
2021-08-24 973.85
2021-08-25 969.70
2021-08-26 969.69
2021-08-27 962.65
2021-08-30 960.46
2021-08-31 968.83
2021-09-01 976.31
2021-09-02 981.17
2021-09-03 967.49
2021-09-06 969.85
2021-09-07 951.80
2021-09-08 929.46
2021-09-09 937.74
2021-09-10 930.52
2021-09-13 921.21
2021-09-14 915.12
2021-09-15 918.30
2021-09-16 912.35
2021-09-17 905.43
2021-09-20 880.38
2021-09-21 881.20
2021-09-22 888.71
2021-09-23 862.56
2021-09-24 834.16
2021-09-27 833.29
2021-09-28 820.26
2021-09-29 830.65
2021-09-30 832.06
2021-10-01 827.60
2021-10-04 820.90
2021-10-05 817.49
2021-10-06 804.03
2021-10-07 808.88
2021-10-08 805.45
2021-10-11 810.09
2021-10-12 797.22
2021-10-13 784.74
2021-10-14 764.09
2021-10-15 764.95
2021-10-18 757.03
2021-10-19 765.36
2021-10-20 767.18
2021-10-21 763.52
2021-10-22 755.57
2021-10-25 754.10
2021-10-26 766.29
2021-10-27 777.70
2021-10-28 770.82
2021-10-29 764.41
2021-11-01 788.99
2021-11-02 787.89
2021-11-03 788.96
2021-11-04 797.88
2021-11-05 792.10
2021-11-08 807.77
2021-11-09 797.73
2021-11-10 800.26
2021-11-11 796.56
2021-11-12 796.61
2021-11-15 798.43
2021-11-16 770.65
2021-11-17 748.04
2021-11-18 727.00
2021-11-19 715.74
2021-11-22 715.45
2021-11-23 638.21
2021-11-24 674.42
2021-11-25 684.26
2021-11-26 661.77
2021-11-29 641.24
2021-11-30 617.29
2021-12-01 634.20
2021-12-02 604.47
2021-12-03 609.67
2021-12-06 627.92
2021-12-07 664.34
2021-12-08 652.22
2021-12-09 643.20
2021-12-10 653.32
2021-12-13 671.30
2021-12-14 660.07
2021-12-15 657.05
2021-12-16 641.78
2021-12-17 570.10
2021-12-20 485.42
2021-12-21 620.94
2021-12-22 626.90
2021-12-23 676.62
2021-12-24 669.16
2021-12-27 679.47
2021-12-28 648.98
2021-12-29 615.66
2021-12-30 582.88
2021-12-31 571.11
2022-01-03 604.93
2022-01-04 602.84
2022-01-05 610.37
2022-01-06 605.50
2022-01-07 623.22
2022-01-10 621.75
2022-01-11 619.23
2022-01-12 644.15
2022-01-13 637.69
2022-01-14 640.11
2022-01-17 655.37
2022-01-18 615.68
2022-01-19 645.20
2022-01-20 645.45
2022-01-21 638.82
2022-01-24 611.31
2022-01-25 619.75
2022-01-26 619.25
2022-01-27 640.26
2022-01-28 635.01
2022-01-31 640.05
2022-02-01 649.76
2022-02-02 633.70
2022-02-03 625.56
2022-02-04 615.83
2022-02-07 627.32
2022-02-08 628.66
2022-02-09 641.35
2022-02-10 644.27
2022-02-11 654.78
2022-02-14 639.98
2022-02-15 652.75
2022-02-16 650.67
2022-02-17 644.56
2022-02-18 648.89
2022-02-21 655.40
2022-02-22 637.17
2022-02-23 634.83
2022-02-24 582.33
2022-02-25 607.60
2022-02-28 599.96
2022-03-01 598.44
2022-03-02 599.57
2022-03-03 606.71
2022-03-04 593.29
2022-03-07 590.53
2022-03-08 590.37
2022-03-09 593.81
2022-03-10 577.88
2022-03-11 582.40
2022-03-14 590.76
2022-03-15 587.05
2022-03-16 591.16
2022-03-17 600.72
2022-03-18 608.50
2022-03-21 613.87
2022-03-22 626.42
2022-03-23 625.94
2022-03-24 622.62
2022-03-25 623.72
2022-03-28 623.71
2022-03-29 642.51
2022-03-30 651.99
2022-03-31 646.29
2022-04-01 644.49
2022-04-04 636.68
2022-04-05 636.90
2022-04-06 628.59
2022-04-07 634.94
2022-04-08 639.99
2022-04-11 649.87
2022-04-12 660.82
2022-04-13 666.02
2022-04-14 664.97
2022-04-15 667.21
2022-04-18 666.69
2022-04-19 671.41
2022-04-20 677.01
2022-04-21 691.60
2022-04-22 666.35
2022-04-25 665.49
2022-04-26 640.20
2022-04-27 653.45
2022-04-28 651.34
2022-04-29 647.07
2022-05-02 646.08
2022-05-03 648.12
2022-05-04 649.50
2022-05-05 658.63
2022-05-06 647.98
2022-05-09 637.46
2022-05-10 639.06
2022-05-11 623.21
2022-05-12 608.19
2022-05-13 609.30
2022-05-16 605.96
2022-05-17 613.13
2022-05-18 590.87
2022-05-19 594.17
2022-05-20 577.71
2022-05-23 581.25
2022-05-24 560.57
2022-05-25 558.19
2022-05-26 574.53
2022-05-27 577.04
2022-05-30 588.10
2022-05-31 583.05
2022-06-01 595.14
2022-06-02 607.44
2022-06-03 607.39
2022-06-06 608.60
2022-06-07 598.06
2022-06-08 567.97
2022-06-09 558.67
2022-06-10 565.83
2022-06-13 554.78
2022-06-14 562.35
2022-06-15 559.41
2022-06-16 548.20
2022-06-17 558.17
2022-06-20 555.01
2022-06-21 558.95
2022-06-22 564.74
2022-06-23 565.74
2022-06-24 564.89
2022-06-27 582.90
2022-06-28 580.92
2022-06-29 562.36
2022-06-30 559.21
2022-07-01 568.93
2022-07-04 568.13
2022-07-05 553.23
2022-07-06 563.87
2022-07-07 571.87
2022-07-08 575.04
2022-07-11 573.49
2022-07-12 574.85
2022-07-13 568.78
2022-07-14 555.01
2022-07-15 557.61
2022-07-18 569.70
2022-07-19 573.22
2022-07-20 574.16
2022-07-21 564.87
2022-07-22 566.16
2022-07-25 574.90
2022-07-26 581.91
2022-07-27 590.80
2022-07-28 591.56
2022-07-29 602.57
2022-08-01 621.89
2022-08-02 608.76
2022-08-03 610.04
2022-08-04 621.09
2022-08-05 624.84
2022-08-08 640.19
2022-08-09 638.38
2022-08-10 668.82
2022-08-11 698.95
2022-08-12 691.51
2022-08-15 684.46
2022-08-16 703.22
2022-08-17 718.98
2022-08-18 691.87
2022-08-19 687.52
2022-08-22 706.74
2022-08-23 712.31
2022-08-24 708.76
2022-08-25 712.87
2022-08-26 719.44
2022-08-29 713.91
2022-08-30 713.73
2022-08-31 705.97
2022-09-01 701.07
2022-09-02 705.77
2022-09-05 730.40
2022-09-06 729.65
2022-09-07 730.75
2022-09-08 759.26
2022-09-09 765.15
2022-09-12 765.86
2022-09-13 738.31
2022-09-14 756.39
2022-09-15 741.19
2022-09-16 763.17
2022-09-19 738.06
2022-09-20 738.80
2022-09-21 740.04
2022-09-22 747.40
2022-09-23 768.63
2022-09-26 758.32
2022-09-27 766.12
2022-09-28 752.27
2022-09-29 728.57
2022-09-30 723.46
2022-10-03 768.36
2022-10-04 773.67
2022-10-05 769.05
2022-10-06 786.21
2022-10-07 778.86
2022-10-10 780.55
2022-10-11 770.05
2022-10-12 757.63
2022-10-13 775.41
2022-10-14 800.72
2022-10-17 862.62
2022-10-18 858.05
2022-10-19 877.66
2022-10-20 868.94
2022-10-21 879.66
2022-10-24 887.38
2022-10-25 876.76
2022-10-26 864.72
2022-10-27 854.79
2022-10-28 838.23
2022-10-31 853.33
2022-11-01 867.54
2022-11-02 878.46
2022-11-03 888.07
2022-11-04 907.86
2022-11-07 921.41
2022-11-08 928.50
2022-11-09 895.05
2022-11-10 914.11
2022-11-11 888.89
2022-11-14 886.37
2022-11-15 875.33
2022-11-16 852.48
2022-11-17 829.33
2022-11-18 861.97
2022-11-21 853.15
2022-11-22 878.68
2022-11-23 876.82
2022-11-24 889.52
2022-11-25 887.02
2022-11-28 898.34
2022-11-29 905.28
2022-11-30 916.67
2022-12-01 899.21
2022-12-02 866.84
2022-12-05 862.84
2022-12-06 890.56
2022-12-07 844.81
2022-12-08 859.22
2022-12-09 869.18
2022-12-12 885.99
2022-12-13 934.19
2022-12-14 903.15
2022-12-15 916.17
2022-12-16 936.78
2022-12-19 940.08
2022-12-20 959.95
2022-12-21 974.61
2022-12-22 968.25
2022-12-23 970.61
2022-12-26 966.68
2022-12-27 965.00
2022-12-28 946.78
2022-12-29 962.57
2022-12-30 962.38
2023-01-02 982.28
2023-01-03 982.36
2023-01-04 963.87
2023-01-05 898.92
2023-01-06 924.97
2023-01-09 918.56
2023-01-10 896.66
2023-01-11 853.15
2023-01-12 866.54
2023-01-13 848.07
2023-01-16 882.97
2023-01-17 904.51
2023-01-18 928.92
2023-01-19 936.67
2023-01-20 939.19
2023-01-23 947.23
2023-01-24 941.75
2023-01-25 930.66
2023-01-26 915.71
2023-01-27 902.13
2023-01-30 874.61
2023-01-31 857.33
2023-02-01 815.04
2023-02-02 815.35
2023-02-03 851.14
2023-02-06 854.66
2023-02-07 793.12
2023-02-08 762.33
2023-02-09 793.21
2023-02-10 792.98
2023-02-13 792.56
2023-02-14 792.58
2023-02-15 871.36
2023-02-16 863.20
2023-02-17 868.02
2023-02-20 866.14
2023-02-21 875.40
2023-02-22 864.08
2023-02-23 872.54
2023-02-24 867.83
2023-02-27 883.07
2023-02-28 900.49
2023-03-01 910.89
2023-03-02 926.35
2023-03-03 899.73
2023-03-06 925.00
2023-03-07 925.62
2023-03-08 934.74
2023-03-09 940.51
2023-03-10 959.84
2023-03-13 980.06
2023-03-14 950.14
2023-03-15 938.28
2023-03-16 984.30
2023-03-17 989.25
2023-03-20 960.24
2023-03-21 942.81
2023-03-22 945.74
2023-03-23 951.84
2023-03-24 951.55
2023-03-27 950.22
2023-03-28 954.25
2023-03-29 973.64
2023-03-30 978.41
2023-03-31 974.31
2023-04-03 971.55
2023-04-04 997.60
2023-04-05 992.57
2023-04-06 1007.87
2023-04-07 1007.69
2023-04-10 1028.49
2023-04-11 1032.60
2023-04-12 1037.86
2023-04-13 1039.17
2023-04-14 1054.42
2023-04-17 1031.11
2023-04-18 1037.60
2023-04-19 1043.15
2023-04-20 1031.63
2023-04-21 1031.67
2023-04-24 1036.84
2023-04-25 1009.51
2023-04-26 1014.85
2023-04-27 1030.49
2023-04-28 1017.23
2023-05-01 1016.85
2023-05-02 998.63
2023-05-03 1008.57
2023-05-04 1018.11
2023-05-05 1021.12
2023-05-08 1047.94
2023-05-09 1068.92
2023-05-10 1041.97
2023-05-11 1136.17
2023-05-12 1145.54
2023-05-15 1029.83
2023-05-16 984.08
2023-05-17 976.02
2023-05-18 952.97
2023-05-19 951.84
2023-05-22 922.81
2023-05-23 901.70
2023-05-24 890.97
2023-05-25 880.82
2023-05-26 886.96
2023-05-29 895.36
2023-05-30 900.65
2023-05-31 887.71
2023-06-01 896.98
2023-06-02 904.20
2023-06-05 934.77
2023-06-06 926.95
2023-06-07 882.71
2023-06-08 877.82
2023-06-09 891.40
2023-06-12 887.97
2023-06-13 889.24
2023-06-14 877.19
2023-06-15 895.81
2023-06-16 922.34
2023-06-19 911.84
2023-06-20 887.09
2023-06-21 862.71
2023-06-22 871.42
2023-06-23 857.43
2023-06-26 853.61
2023-06-27 837.02
2023-06-28 836.58
2023-06-29 836.66
2023-06-30 836.26
2023-07-03 871.85
2023-07-04 868.41
2023-07-05 886.49
2023-07-06 894.87
2023-07-07 894.83
2023-07-10 917.28
2023-07-11 917.44
2023-07-12 922.87
2023-07-13 922.91
2023-07-14 931.79
2023-07-17 963.95
2023-07-18 943.91
2023-07-19 960.40
2023-07-20 970.95
2023-07-21 981.81
2023-07-24 970.08
2023-07-25 953.50
2023-07-26 982.25
2023-07-27 988.97
2023-07-28 1034.03
2023-07-31 1037.82
2023-08-01 1035.60
2023-08-02 1059.02
2023-08-03 1093.62
2023-08-04 1108.18
2023-08-07 1118.94
2023-08-08 1118.39
2023-08-09 1185.09
2023-08-10 1202.56
2023-08-11 1251.44
2023-08-14 1269.73
2023-08-15 1228.89
2023-08-16 1225.08
2023-08-17 1215.20
2023-08-18 1153.95
2023-08-21 1211.84
2023-08-22 1211.50
2023-08-23 1191.56
2023-08-24 1227.34
2023-08-25 1259.94
2023-08-28 1268.06
2023-08-29 1273.90
2023-08-30 1269.26
2023-08-31 1269.20
2023-09-01 1300.23
2023-09-04 1323.38
2023-09-05 1327.89
2023-09-06 1298.26
2023-09-07 1354.53
2023-09-08 1353.42
2023-09-11 1346.30
2023-09-12 1363.43
2023-09-13 1347.45
2023-09-14 1355.81
2023-09-15 1325.17
2023-09-18 1290.49
2023-09-19 1327.27
2023-09-20 1304.30
2023-09-21 1331.93
2023-09-22 1322.02
2023-09-25 1343.52
2023-09-26 1342.02
2023-09-27 1314.17
2023-09-28 1296.79
2023-09-29 1318.08
2023-10-02 1371.84
2023-10-03 1361.94
2023-10-04 1372.01
2023-10-05 1401.54
2023-10-06 1439.65
2023-10-09 1413.72
2023-10-10 1451.20
2023-10-11 1425.87
2023-10-12 1413.69
2023-10-13 1401.34
2023-10-16 1369.94
2023-10-17 1361.51
2023-10-18 1311.89
2023-10-19 1301.02
2023-10-20 1260.63
2023-10-23 1294.37
2023-10-24 1333.83
2023-10-25 1256.72
2023-10-26 1246.11
2023-10-27 1246.34
2023-10-30 1249.80
2023-10-31 1214.48
2023-11-01 1242.56
2023-11-02 1300.80
2023-11-03 1297.08
2023-11-06 1316.98
2023-11-07 1325.26
2023-11-08 1369.16
2023-11-09 1360.85
2023-11-10 1324.69
2023-11-13 1275.63
2023-11-14 1282.06
2023-11-15 1279.65
2023-11-16 1317.26
2023-11-17 1338.61
2023-11-20 1332.85
2023-11-21 1352.84
2023-11-22 1338.41
2023-11-23 1345.06
2023-11-24 1354.63
2023-11-27 1367.17
2023-11-28 1356.50
2023-11-29 1336.36
2023-11-30 1322.67
2023-12-01 1314.54
2023-12-04 1329.54
2023-12-05 1338.09
2023-12-06 1330.62
2023-12-07 1354.55
2023-12-08 1363.86
2023-12-11 1334.75
2023-12-12 1320.78
2023-12-13 1286.97
2023-12-14 1332.24
2023-12-15 1367.55
2023-12-18 1339.01
2023-12-19 1323.00
2023-12-20 1317.54
2023-12-21 1333.26
2023-12-22 1335.93
2023-12-25 1294.76
2023-12-26 1298.52
2023-12-27 1299.08
2023-12-28 1315.14
2023-12-29 1317.68
2024-01-01 1317.68
2024-01-02 1314.04
2024-01-03 1275.22
2024-01-04 1301.92
2024-01-05 1311.15
2024-01-08 1333.48
2024-01-09 1311.45
2024-01-10 1318.10
2024-01-11 1342.02
2024-01-12 1370.09
2024-01-15 1383.80
2024-01-16 1378.13
2024-01-17 1370.66
2024-01-18 1379.96
2024-01-19 1378.54
2024-01-22 1406.31
2024-01-23 1447.36
2024-01-24 1471.56
2024-01-25 1463.02
2024-01-26 1492.88
2024-01-29 1500.74
2024-01-30 1491.51
2024-01-31 1516.40
2024-02-01 1525.72
2024-02-02 1509.33
2024-02-05 1546.55
2024-02-06 1566.23
2024-02-07 1540.57
2024-02-08 1589.12
2024-02-09 1610.91
2024-02-12 1610.20
2024-02-13 1569.49
2024-02-14 1583.27
2024-02-15 1632.06
2024-02-16 1604.11
2024-02-19 1594.32
2024-02-20 1611.81
2024-02-21 1621.64
2024-02-22 1606.54
2024-02-23 1604.30
2024-02-26 1605.31
2024-02-27 1570.25
2024-02-28 1550.32
2024-02-29 1587.96
2024-03-01 1548.50
2024-03-04 1514.12
2024-03-05 1507.76
2024-03-06 1483.59
2024-03-07 1519.13
2024-03-08 1535.95
2024-03-11 1538.98
2024-03-12 1554.08
2024-03-13 1518.49
2024-03-14 1495.22
2024-03-15 1463.68
2024-03-18 1453.19
2024-03-19 1472.92
2024-03-20 1463.64
2024-03-21 1496.28
2024-03-22 1454.10
2024-03-25 1401.33
2024-03-26 1367.97
2024-03-27 1365.83
2024-03-28 1370.93
2024-03-29 1402.84
2024-04-01 1428.53
2024-04-02 1425.25
2024-04-03 1451.21
2024-04-04 1486.84
2024-04-05 1566.13
2024-04-08 1583.51
2024-04-09 1561.88
2024-04-10 1559.04
2024-04-11 1558.31
2024-04-12 1556.10
2024-04-15 1515.25
2024-04-16 1505.51
2024-04-17 1496.75
2024-04-18 1455.81
2024-04-19 1462.26
2024-04-22 1474.93
2024-04-23 1472.64
2024-04-24 1465.93
2024-04-25 1493.61
2024-04-26 1527.83
2024-04-29 1550.37
2024-04-30 1550.79
2024-05-01 1545.37
2024-05-02 1587.09
2024-05-03 1635.40
2024-05-06 1638.13
2024-05-07 1643.35
2024-05-08 1642.24
2024-05-09 1676.83
2024-05-10 1681.80
2024-05-13 1675.45
2024-05-14 1723.74
2024-05-15 1759.09
2024-05-16 1784.75
2024-05-17 1846.69
2024-05-20 1848.66
2024-05-21 1835.70
2024-05-22 1834.99
2024-05-23 1830.35
2024-05-24 1793.91
2024-05-27 1815.31
2024-05-28 1824.56
2024-05-29 1799.15
2024-05-30 1776.38
2024-05-31 1792.62
2024-06-03 1866.81
2024-06-04 1837.40
2024-06-05 1876.68
2024-06-06 1880.43
2024-06-07 1854.85
2024-06-10 1829.78
2024-06-11 1850.64
2024-06-12 1841.71
2024-06-13 1954.06
2024-06-14 1981.63
2024-06-17 1972.87
2024-06-18 1988.74
2024-06-19 1993.27
2024-06-20 2026.99
2024-06-21 2023.04
2024-06-24 1996.71
2024-06-25 2024.86
2024-06-26 1977.45
2024-06-27 1998.44
2024-06-28 2002.11
2024-07-01 2006.83
2024-07-02 2034.85
2024-07-03 2026.25
2024-07-04 2038.22
2024-07-05 2055.45
2024-07-08 2071.44
2024-07-09 2045.81
2024-07-10 2041.74
2024-07-11 2099.73
2024-07-12 2120.01
2024-07-15 2122.55
2024-07-16 2161.15
2024-07-17 2177.51
2024-07-18 2186.14
2024-07-19 2190.86
#2024-07-22|2211.24 #2024-07-23|2210.84 #2024-07-24|2215.64 #2024-07-25|2183.84 #2024-07-26|2169.34 #2024-07-29|2124.04 #2024-07-30|2156.93 #2024-07-31|2150.79 #2024-08-01|2143.21 #2024-08-02|2081.43 #2024-08-05|1969.17 #2024-08-06|1956.00 #2024-08-07|1934.57 #2024-08-08|1925.74 #2024-08-09|1964.96 #2024-08-12|1947.70 #2024-08-13|1971.69 #2024-08-14|1957.49 #2024-08-15|1969.98 #2024-08-16|1922.86 #2024-08-19|1958.42 #2024-08-20|1895.24 #2024-08-21|1869.18 #2024-08-22|1865.56 #2024-08-23|1810.17 #2024-08-26|1795.95 #2024-08-27|1823.13 #2024-08-28|1823.06 #2024-08-29|1794.10 #2024-08-30|1794.81 #2024-09-02|1873.52 #2024-09-03|1858.20 #2024-09-04|1850.39 #2024-09-05|1835.39 #2024-09-06|1803.40 #2024-09-09|1829.12 #2024-09-10|1845.78 #2024-09-11|1830.03 #2024-09-12|1826.17 #2024-09-13|1854.73 #2024-09-16|1842.31 #2024-09-17|1907.52 #2024-09-18|1935.45 #2024-09-19|1927.95 #2024-09-20|1842.74 #2024-09-23|1854.63 #2024-09-24|1838.72 #2024-09-25|1778.06 #2024-09-26|1743.41 #2024-09-27|1669.02 #2024-09-30|1644.84 #2024-10-01|1603.44 #2024-10-02|1548.89 #2024-10-03|1561.49 #2024-10-04|1582.82 #2024-10-07|1544.72 #2024-10-08|1578.27 #2024-10-09|1595.95 #2024-10-10|1552.86 #2024-10-11|1534.00 #2024-10-14|1514.13 #2024-10-15|1514.30 #2024-10-16|1528.16 #2024-10-17|1534.34 #2024-10-18|1498.63 #2024-10-21|1459.52 #2024-10-22|1499.52 #2024-10-23|1482.82 #2024-10-24|1536.96 #2024-10-25|1537.21 #2024-10-28|1532.16 #2024-10-29|1532.34 #2024-10-30|1558.27 #2024-10-31|1518.11 #2024-11-01|1513.92 #2024-11-04|1484.58 #2024-11-05|1460.78 #2024-11-06|1563.94 #2024-11-07|1566.30 #2024-11-08|1572.64 #2024-11-11|1560.51 #2024-11-12|1530.55 #2024-11-13|1533.19 #2024-11-14|1551.01 #2024-11-15|1536.09 #2024-11-18|1514.78 #2024-11-19|1502.52 #2024-11-20|1459.97 #2024-11-21|1495.54 #2024-11-22|1529.93 #2024-11-25|1571.07 #2024-11-26|1561.07 #2024-11-27|1576.91 #2024-11-28|1580.83 #2024-11-29|1550.27 #2024-12-02|1582.68 #2024-12-03|1615.87 #2024-12-04|1632.85 #2024-12-05|1661.83 #2024-12-06|1687.82 #2024-12-09|1717.57 #2024-12-10|1716.80 #2024-12-11|1732.88 #2024-12-12|1724.98 #2024-12-13|1715.10 #2024-12-16|1673.41 #2024-12-17|1676.70 #2024-12-18|1644.29 #2024-12-19|1629.53 #2024-12-20|1613.80 #2024-12-23|1597.47 #2024-12-24|1603.16 #2024-12-25|1656.88 #2024-12-26|1680.92 #2024-12-27|1695.37 #2024-12-30|1675.27 #2024-12-31|1664.37 #2025-01-01|1664.37 #2025-01-02|1649.29 #2025-01-03|1650.25 #2025-01-06|1654.61 #2025-01-07|1629.01 #2025-01-08|1639.42 #2025-01-09|1625.32 #2025-01-10|1618.00 #2025-01-13|1600.69 #2025-01-14|1591.83 #2025-01-15|1591.64 #2025-01-16|1596.59 #2025-01-17|1599.62 #2025-01-20|1623.55 #2025-01-21|1621.80 #2025-01-22|1620.39 #2025-01-23|1608.08 #2025-01-24|1606.47 #2025-01-27|1576.21 #2025-01-28|1606.46 #2025-01-29|1658.12 #2025-01-30|1672.07 #2025-01-31|1657.25 #2025-02-03|1615.34 #2025-02-04|1614.05 #2025-02-05|1628.37 #2025-02-06|1645.67 #2025-02-07|1678.04 #2025-02-10|1656.06 #2025-02-11|1676.06 #2025-02-12|1658.60 #2025-02-13|1714.40 #2025-02-14|1667.74 #2025-02-17|1648.61 #2025-02-18|1666.51 #2025-02-19|1631.03 #2025-02-20|1595.83 #2025-02-21|1530.44 #2025-02-24|1533.22 #2025-02-25|1511.12 #2025-02-26|1530.72 #2025-02-27|1555.14 #2025-02-28|1530.97 #2025-03-03|1577.86 #2025-03-04|1577.69 #2025-03-05|1626.60 #2025-03-06|1642.15 #2025-03-07|1636.91 #2025-03-10|1547.72 #2025-03-11|1552.17 #2025-03-12|1565.44 #2025-03-13|1592.81 #2025-03-14|1605.68 #2025-03-17|1585.71 #2025-03-18|1557.69 #2025-03-19|1376.07 #2025-03-20|1380.78 #2025-03-21|1250.70 #2025-03-24|1273.17 #2025-03-25|1374.63 #2025-03-26|1378.27 #2025-03-27|1373.51 #2025-03-28|1368.93 #2025-03-31|1370.57 #2025-04-01|1372.58 #2025-04-02|1345.22 #2025-04-03|1329.14 #2025-04-04|1312.77 #2025-04-07|1339.83 #2025-04-08|1373.04 #2025-04-09|1348.55 #2025-04-10|1356.40 #2025-04-11|1354.05 #2025-04-14|1367.71 #2025-04-15|1358.17 #2025-04-16|1338.02 #2025-04-17|1361.77 #2025-04-18|1348.86 #2025-04-21|1329.88 #2025-04-22|1330.18 #2025-04-23|1329.49 #2025-04-24|1359.96 #2025-04-25|1367.11 #2025-04-28|1361.03 #2025-04-29|1355.87 #2025-04-30|1317.01 #2025-05-01|1317.48 #2025-05-02|1353.37 #2025-05-05|1361.01 #2025-05-06|1350.24 #2025-05-07|1370.11 #2025-05-08|1371.47 #2025-05-09|1364.88 #2025-05-12|1424.96 #2025-05-13|1420.95 #2025-05-14|1422.04 #2025-05-15|1409.22 #2025-05-16|1404.47 #2025-05-19|1404.59 #2025-05-20|1350.66 #2025-05-21|1334.13 #2025-05-22|1346.72 #2025-05-23|1342.21 #2025-05-26|1357.56 #2025-05-27|1343.35 #2025-05-28|1335.60 #2025-05-29|1335.72 #2025-05-30|1303.19 #2025-06-02|1320.87 #2025-06-03|1350.67 #2025-06-04|1396.97 #2025-06-05|1403.25 #2025-06-06|1405.02 #2025-06-09|1404.79 #2025-06-10|1416.06 #2025-06-11|1400.46 #2025-06-12|1360.27 #2025-06-13|1325.66 #2025-06-16|1331.62 #2025-06-17|1333.64 #2025-06-18|1285.40 #2025-06-19|1269.52 #2025-06-20|1255.43 #2025-06-23|1227.95 #2025-06-24|1310.28 #2025-06-25|1278.55 #2025-06-26|1261.27 #2025-06-27|1260.72 #2025-06-30|1329.38 #2025-07-01|1339.14 #2025-07-02|1376.05 #2025-07-03|1375.66 #2025-07-04|1376.05 #2025-07-07|1345.64 #2025-07-08|1309.32 #2025-07-09|1323.78 #2025-07-10|1342.11 #2025-07-11|1330.84 #2025-07-14|1323.58 #2025-07-15|1323.77 #2025-07-16|1299.20 #2025-07-17|1326.37 #2025-07-18|1311.64 #2025-07-21|1339.85 #2025-07-22|1349.86 #2025-07-23|1345.86 #2025-07-24|1358.61 #2025-07-25|1350.13 #2025-07-28|1350.07 #2025-07-29|1348.87 #2025-07-30|1360.58 #2025-07-31|1372.34 #2025-08-01|1369.66 #2025-08-04|1377.44 #2025-08-05|1376.43 #2025-08-06|1402.40 #2025-08-07|1409.38 #2025-08-08|1420.50 #2025-08-11|1430.05 #2025-08-12|1419.10 #2025-08-13|1383.95 #2025-08-14|1384.81 #2025-08-15|1376.47 #2025-08-18|1375.35 #2025-08-19|1347.98 #2025-08-20|1360.20 #2025-08-21|1393.77 #2025-08-22|1384.89 #2025-08-25|1392.13 #2025-08-26|1401.40 #2025-08-27|1384.52 #2025-08-28|1391.53 #2025-08-29|1370.63 #2025-09-01|1371.36 #2025-09-02|1314.76 #2025-09-03|1309.52 #2025-09-04|1322.48 #2025-09-05|1308.61 #2025-09-08|1250.78 #2025-09-09|1245.73 #2025-09-10|1260.02 #2025-09-11|1239.96 #2025-09-12|1236.31 #2025-09-15|1322.38 #2025-09-16|1325.79 #2025-09-17|1307.15 #2025-09-18|1297.37 #2025-09-19|1334.73 #2025-09-22|1352.51 #2025-09-23|1333.87 #2025-09-24|1330.79 #2025-09-25|1317.29 #2025-09-26|1299.45 #2025-09-29|1303.09 #2025-09-30|1315.04 #2025-10-01|1367.48 #2025-10-02|1368.81 #2025-10-03|1359.72 #2025-10-06|1353.97 #2025-10-07|1370.06 #2025-10-08|1355.79 #2025-10-09|1333.39 #2025-10-10|1334.16 #2025-10-13|1331.35 #2025-10-14|1321.68 #2025-10-15|1340.09 #2025-10-16|1331.56 #2025-10-17|1309.34 #2025-10-20|1343.92 #2025-10-21|1310.79 #2025-10-22|1335.99 #2025-10-23|1344.40 #2025-10-24|1395.54 #2025-10-27|1370.17 #2025-10-28|1367.76 #2025-10-29|1368.29 #2025-10-30|1312.38 #2025-10-31|1324.20 #2025-11-03|1324.26 #2025-11-04|1307.40 #2025-11-05|1310.22 #2025-11-06|1349.64 #2025-11-07|1354.12 #2025-11-10|1338.09 #2025-11-11|1340.59 #2025-11-12|1355.43 #2025-11-13|1339.54 #2025-11-14|1325.91 #2025-11-17|1328.28 #2025-11-18|1338.58 #2025-11-19|1357.81 #2025-11-20|1355.70 #2025-11-21|1341.38 #2025-11-24|1322.11 #2025-11-25|1317.59 #2025-11-26|1330.27 #2025-11-27|1333.75 #2025-11-28|1311.25 #2025-12-01|1339.10 #2025-12-02|1343.67 #2025-12-03|1310.37 #2025-12-04|1305.19 #2025-12-05|1281.99 #2025-12-08|1305.20 #2025-12-09|1307.30 #2025-12-10|1319.08 #2025-12-11|1354.29 #2025-12-12|1366.58 #2025-12-15|1399.55 #2025-12-16|1391.28 #2025-12-17|1362.39 #2025-12-18|1355.93 #2025-12-19|1357.12 #2025-12-22|1338.92 #2025-12-23|1323.09 #2025-12-24|1350.19 #2025-12-25|1343.31 #2025-12-26|1336.27 #2025-12-29|1305.34 #2025-12-30|1322.67 #2025-12-31|1321.70 #2026-01-01|1321.70 #2026-01-02|1335.67 #2026-01-05|1365.65 #2026-01-06|1404.02 #2026-01-07|1421.93 #2026-01-08|1432.46 #2026-01-09|1446.14 #2026-01-12|1470.85 #2026-01-13|1512.92 #2026-01-14|1498.43 #2026-01-15|1513.80 #2026-01-16|1575.70 #2026-01-19|1522.91 #2026-01-20|1505.53 #2026-01-21|1489.65 #2026-01-22|1522.33 #2026-01-23|1527.96 #2026-01-26|1540.94 #2026-01-27|1524.59 #2026-01-28|1547.71 #2026-01-29|1602.00 #2026-01-30|1591.87 #2026-02-02|1599.15 #2026-02-03|1640.34 #2026-02-04|1651.43 #2026-02-05|1619.17 #2026-02-06|1626.22 #2026-02-09|1674.81 #2026-02-10|1664.31 #2026-02-11|1667.05 #2026-02-12|1689.25 #2026-02-13|1702.23 #2026-02-16|1722.08 #2026-02-17|1688.22 #2026-02-18|1690.17 #2026-02-19|1642.14 #2026-02-20|1631.54 #2026-02-23|1641.40 #2026-02-24|1639.94 #2026-02-25|1618.40 #2026-02-26|1602.18 #2026-02-27|1572.82 #2026-03-02|1575.72 #2026-03-03|1527.15 #2026-03-04|1542.62 #2026-03-05|1525.38 #2026-03-06|1462.25 #2026-03-09|1482.85 #2026-03-10|1527.20 #2026-03-11|1575.37 #2026-03-12|1594.98 #2026-03-13|1578.79 #2026-03-16|1540.64 #2026-03-17|1551.84 #2026-03-18|1533.14 #2026-03-19|1550.16 #2026-03-20|1550.61 #2026-03-23|1551.36 #2026-03-24|1528.81 #2026-03-25|1564.21 #2026-03-26|1516.86 #2026-03-27|1501.65 #2026-03-30|1498.35 #2026-03-31|1527.02 #2026-04-01|1539.89 #2026-04-02|1563.99 #2026-04-03|1536.72 #2026-04-06|1533.98 #2026-04-07|1516.73 #2026-04-08|1603.97

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy