Table Data - Nasdaq Turkey Consumer Staples Net Total Return Index
| Title | Nasdaq Turkey Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 972.68 |
| 2020-09-22 | 976.69 |
| 2020-09-23 | 966.72 |
| 2020-09-24 | 981.96 |
| 2020-09-25 | 980.46 |
| 2020-09-28 | 954.73 |
| 2020-09-29 | 949.12 |
| 2020-09-30 | 977.42 |
| 2020-10-01 | 980.53 |
| 2020-10-02 | 973.79 |
| 2020-10-05 | 990.54 |
| 2020-10-06 | 978.58 |
| 2020-10-07 | 961.52 |
| 2020-10-08 | 957.55 |
| 2020-10-09 | 974.82 |
| 2020-10-12 | 975.19 |
| 2020-10-13 | 962.98 |
| 2020-10-14 | 973.89 |
| 2020-10-15 | 977.71 |
| 2020-10-16 | 990.06 |
| 2020-10-19 | 978.78 |
| 2020-10-20 | 985.99 |
| 2020-10-21 | 1000.12 |
| 2020-10-22 | 1008.59 |
| 2020-10-23 | 976.50 |
| 2020-10-26 | 947.66 |
| 2020-10-27 | 933.05 |
| 2020-10-28 | 892.26 |
| 2020-10-29 | 891.24 |
| 2020-10-30 | 854.47 |
| 2020-11-02 | 859.36 |
| 2020-11-03 | 872.04 |
| 2020-11-04 | 888.40 |
| 2020-11-05 | 892.66 |
| 2020-11-06 | 892.50 |
| 2020-11-09 | 943.48 |
| 2020-11-10 | 926.31 |
| 2020-11-11 | 972.26 |
| 2020-11-12 | 979.94 |
| 2020-11-13 | 996.87 |
| 2020-11-16 | 989.12 |
| 2020-11-17 | 1003.25 |
| 2020-11-18 | 1012.44 |
| 2020-11-19 | 1023.33 |
| 2020-11-20 | 1017.85 |
| 2020-11-23 | 985.20 |
| 2020-11-24 | 978.35 |
| 2020-11-25 | 978.61 |
| 2020-11-26 | 992.56 |
| 2020-11-27 | 992.96 |
| 2020-11-30 | 986.90 |
| 2020-12-01 | 992.86 |
| 2020-12-02 | 986.58 |
| 2020-12-03 | 1013.40 |
| 2020-12-04 | 1001.93 |
| 2020-12-07 | 991.30 |
| 2020-12-08 | 984.65 |
| 2020-12-09 | 980.01 |
| 2020-12-10 | 977.79 |
| 2020-12-11 | 992.10 |
| 2020-12-14 | 989.93 |
| 2020-12-15 | 1004.18 |
| 2020-12-16 | 997.55 |
| 2020-12-17 | 1025.13 |
| 2020-12-18 | 1049.65 |
| 2020-12-21 | 1049.47 |
| 2020-12-22 | 1041.11 |
| 2020-12-23 | 1065.61 |
| 2020-12-24 | 1070.82 |
| 2020-12-25 | 1069.36 |
| 2020-12-28 | 1097.86 |
| 2020-12-29 | 1123.19 |
| 2020-12-30 | 1142.61 |
| 2020-12-31 | 1119.45 |
| 2021-01-01 | 1119.45 |
| 2021-01-04 | 1152.32 |
| 2021-01-05 | 1149.34 |
| 2021-01-06 | 1159.85 |
| 2021-01-07 | 1153.46 |
| 2021-01-08 | 1187.51 |
| 2021-01-11 | 1176.68 |
| 2021-01-12 | 1175.90 |
| 2021-01-13 | 1192.22 |
| 2021-01-14 | 1198.49 |
| 2021-01-15 | 1153.38 |
| 2021-01-18 | 1173.33 |
| 2021-01-19 | 1175.92 |
| 2021-01-20 | 1204.92 |
| 2021-01-21 | 1187.68 |
| 2021-01-22 | 1186.30 |
| 2021-01-25 | 1177.73 |
| 2021-01-26 | 1196.68 |
| 2021-01-27 | 1153.87 |
| 2021-01-28 | 1168.26 |
| 2021-01-29 | 1145.13 |
| 2021-02-01 | 1165.70 |
| 2021-02-02 | 1162.41 |
| 2021-02-03 | 1167.51 |
| 2021-02-04 | 1181.38 |
| 2021-02-05 | 1190.30 |
| 2021-02-08 | 1176.62 |
| 2021-02-09 | 1171.63 |
| 2021-02-10 | 1190.22 |
| 2021-02-11 | 1170.73 |
| 2021-02-12 | 1164.75 |
| 2021-02-15 | 1185.70 |
| 2021-02-16 | 1169.01 |
| 2021-02-17 | 1170.61 |
| 2021-02-18 | 1160.35 |
| 2021-02-19 | 1164.43 |
| 2021-02-22 | 1134.08 |
| 2021-02-23 | 1113.01 |
| 2021-02-24 | 1069.92 |
| 2021-02-25 | 1059.80 |
| 2021-02-26 | 1036.08 |
| 2021-03-01 | 1073.75 |
| 2021-03-02 | 1067.63 |
| 2021-03-03 | 1054.97 |
| 2021-03-04 | 1055.75 |
| 2021-03-05 | 1049.63 |
| 2021-03-08 | 1017.93 |
| 2021-03-09 | 1046.29 |
| 2021-03-10 | 1069.90 |
| 2021-03-11 | 1094.92 |
| 2021-03-12 | 1090.78 |
| 2021-03-15 | 1094.65 |
| 2021-03-16 | 1109.75 |
| 2021-03-17 | 1085.92 |
| 2021-03-18 | 1137.48 |
| 2021-03-19 | 1152.79 |
| 2021-03-22 | 953.94 |
| 2021-03-23 | 986.03 |
| 2021-03-24 | 1001.71 |
| 2021-03-25 | 1002.59 |
| 2021-03-26 | 996.47 |
| 2021-03-29 | 974.89 |
| 2021-03-30 | 961.31 |
| 2021-03-31 | 950.85 |
| 2021-04-01 | 979.83 |
| 2021-04-02 | 989.75 |
| 2021-04-05 | 990.34 |
| 2021-04-06 | 964.75 |
| 2021-04-07 | 963.31 |
| 2021-04-08 | 977.17 |
| 2021-04-09 | 965.44 |
| 2021-04-12 | 972.74 |
| 2021-04-13 | 976.64 |
| 2021-04-14 | 980.30 |
| 2021-04-15 | 983.02 |
| 2021-04-16 | 981.31 |
| 2021-04-19 | 963.81 |
| 2021-04-20 | 944.56 |
| 2021-04-21 | 924.86 |
| 2021-04-22 | 919.82 |
| 2021-04-23 | 911.72 |
| 2021-04-26 | 925.18 |
| 2021-04-27 | 954.59 |
| 2021-04-28 | 945.86 |
| 2021-04-29 | 952.13 |
| 2021-04-30 | 931.14 |
| 2021-05-03 | 948.04 |
| 2021-05-04 | 933.73 |
| 2021-05-05 | 944.04 |
| 2021-05-06 | 956.38 |
| 2021-05-07 | 948.30 |
| 2021-05-10 | 956.35 |
| 2021-05-11 | 947.42 |
| 2021-05-12 | 931.73 |
| 2021-05-13 | 924.72 |
| 2021-05-14 | 930.71 |
| 2021-05-17 | 950.76 |
| 2021-05-18 | 948.45 |
| 2021-05-19 | 943.84 |
| 2021-05-20 | 940.32 |
| 2021-05-21 | 932.40 |
| 2021-05-24 | 926.03 |
| 2021-05-25 | 895.26 |
| 2021-05-26 | 904.38 |
| 2021-05-27 | 891.48 |
| 2021-05-28 | 911.84 |
| 2021-05-31 | 918.24 |
| 2021-06-01 | 912.23 |
| 2021-06-02 | 896.97 |
| 2021-06-03 | 874.53 |
| 2021-06-04 | 881.63 |
| 2021-06-07 | 892.22 |
| 2021-06-08 | 894.15 |
| 2021-06-09 | 898.31 |
| 2021-06-10 | 915.04 |
| 2021-06-11 | 930.00 |
| 2021-06-14 | 931.08 |
| 2021-06-15 | 910.68 |
| 2021-06-16 | 918.16 |
| 2021-06-17 | 894.02 |
| 2021-06-18 | 885.22 |
| 2021-06-21 | 885.03 |
| 2021-06-22 | 896.05 |
| 2021-06-23 | 890.33 |
| 2021-06-24 | 888.21 |
| 2021-06-25 | 871.01 |
| 2021-06-28 | 875.10 |
| 2021-06-29 | 876.36 |
| 2021-06-30 | 872.21 |
| 2021-07-01 | 872.19 |
| 2021-07-02 | 873.32 |
| 2021-07-05 | 879.84 |
| 2021-07-06 | 875.75 |
| 2021-07-07 | 879.55 |
| 2021-07-08 | 875.48 |
| 2021-07-09 | 886.22 |
| 2021-07-12 | 867.39 |
| 2021-07-13 | 868.55 |
| 2021-07-14 | 877.17 |
| 2021-07-15 | 880.76 |
| 2021-07-16 | 887.54 |
| 2021-07-19 | 878.08 |
| 2021-07-20 | 879.77 |
| 2021-07-21 | 876.47 |
| 2021-07-22 | 878.87 |
| 2021-07-23 | 879.67 |
| 2021-07-26 | 885.68 |
| 2021-07-27 | 887.60 |
| 2021-07-28 | 884.15 |
| 2021-07-29 | 916.25 |
| 2021-07-30 | 919.94 |
| 2021-08-02 | 927.91 |
| 2021-08-03 | 929.84 |
| 2021-08-04 | 920.72 |
| 2021-08-05 | 919.14 |
| 2021-08-06 | 912.67 |
| 2021-08-09 | 909.18 |
| 2021-08-10 | 948.33 |
| 2021-08-11 | 939.85 |
| 2021-08-12 | 968.68 |
| 2021-08-13 | 966.55 |
| 2021-08-16 | 978.29 |
| 2021-08-17 | 979.44 |
| 2021-08-18 | 976.70 |
| 2021-08-19 | 979.87 |
| 2021-08-20 | 985.44 |
| 2021-08-23 | 1001.90 |
| 2021-08-24 | 1015.82 |
| 2021-08-25 | 1011.50 |
| 2021-08-26 | 1011.48 |
| 2021-08-27 | 1004.14 |
| 2021-08-30 | 1001.86 |
| 2021-08-31 | 1010.59 |
| 2021-09-01 | 1018.39 |
| 2021-09-02 | 1023.47 |
| 2021-09-03 | 1009.19 |
| 2021-09-06 | 1011.66 |
| 2021-09-07 | 992.83 |
| 2021-09-08 | 969.52 |
| 2021-09-09 | 978.16 |
| 2021-09-10 | 970.63 |
| 2021-09-13 | 960.92 |
| 2021-09-14 | 954.57 |
| 2021-09-15 | 957.88 |
| 2021-09-16 | 951.67 |
| 2021-09-17 | 944.45 |
| 2021-09-20 | 918.33 |
| 2021-09-21 | 919.18 |
| 2021-09-22 | 927.01 |
| 2021-09-23 | 899.74 |
| 2021-09-24 | 870.11 |
| 2021-09-27 | 869.20 |
| 2021-09-28 | 855.61 |
| 2021-09-29 | 866.46 |
| 2021-09-30 | 867.92 |
| 2021-10-01 | 863.27 |
| 2021-10-04 | 856.28 |
| 2021-10-05 | 852.72 |
| 2021-10-06 | 838.69 |
| 2021-10-07 | 843.75 |
| 2021-10-08 | 840.16 |
| 2021-10-11 | 845.00 |
| 2021-10-12 | 831.58 |
| 2021-10-13 | 818.56 |
| 2021-10-14 | 797.02 |
| 2021-10-15 | 797.92 |
| 2021-10-18 | 789.66 |
| 2021-10-19 | 798.35 |
| 2021-10-20 | 800.25 |
| 2021-10-21 | 796.43 |
| 2021-10-22 | 788.14 |
| 2021-10-25 | 786.60 |
| 2021-10-26 | 799.32 |
| 2021-10-27 | 811.22 |
| 2021-10-28 | 804.04 |
| 2021-10-29 | 797.36 |
| 2021-11-01 | 823.00 |
| 2021-11-02 | 821.85 |
| 2021-11-03 | 822.97 |
| 2021-11-04 | 832.27 |
| 2021-11-05 | 826.24 |
| 2021-11-08 | 842.59 |
| 2021-11-09 | 832.11 |
| 2021-11-10 | 834.75 |
| 2021-11-11 | 830.90 |
| 2021-11-12 | 830.94 |
| 2021-11-15 | 832.84 |
| 2021-11-16 | 803.86 |
| 2021-11-17 | 792.02 |
| 2021-11-18 | 769.74 |
| 2021-11-19 | 757.83 |
| 2021-11-22 | 757.52 |
| 2021-11-23 | 675.74 |
| 2021-11-24 | 714.07 |
| 2021-11-25 | 724.49 |
| 2021-11-26 | 700.68 |
| 2021-11-29 | 678.94 |
| 2021-11-30 | 653.59 |
| 2021-12-01 | 671.50 |
| 2021-12-02 | 640.02 |
| 2021-12-03 | 645.51 |
| 2021-12-06 | 664.84 |
| 2021-12-07 | 703.40 |
| 2021-12-08 | 690.57 |
| 2021-12-09 | 681.02 |
| 2021-12-10 | 691.74 |
| 2021-12-13 | 710.78 |
| 2021-12-14 | 698.88 |
| 2021-12-15 | 695.69 |
| 2021-12-16 | 679.52 |
| 2021-12-17 | 603.62 |
| 2021-12-20 | 513.96 |
| 2021-12-21 | 657.46 |
| 2021-12-22 | 663.76 |
| 2021-12-23 | 716.40 |
| 2021-12-24 | 708.51 |
| 2021-12-27 | 719.42 |
| 2021-12-28 | 687.14 |
| 2021-12-29 | 651.87 |
| 2021-12-30 | 617.15 |
| 2021-12-31 | 604.69 |
| 2022-01-03 | 640.50 |
| 2022-01-04 | 638.29 |
| 2022-01-05 | 646.26 |
| 2022-01-06 | 641.10 |
| 2022-01-07 | 659.87 |
| 2022-01-10 | 658.30 |
| 2022-01-11 | 655.64 |
| 2022-01-12 | 682.03 |
| 2022-01-13 | 675.18 |
| 2022-01-14 | 677.74 |
| 2022-01-17 | 693.91 |
| 2022-01-18 | 651.88 |
| 2022-01-19 | 683.14 |
| 2022-01-20 | 683.40 |
| 2022-01-21 | 676.38 |
| 2022-01-24 | 647.26 |
| 2022-01-25 | 656.19 |
| 2022-01-26 | 655.66 |
| 2022-01-27 | 677.91 |
| 2022-01-28 | 672.34 |
| 2022-01-31 | 677.68 |
| 2022-02-01 | 687.96 |
| 2022-02-02 | 670.97 |
| 2022-02-03 | 662.34 |
| 2022-02-04 | 652.04 |
| 2022-02-07 | 664.20 |
| 2022-02-08 | 665.63 |
| 2022-02-09 | 679.06 |
| 2022-02-10 | 682.15 |
| 2022-02-11 | 693.28 |
| 2022-02-14 | 677.61 |
| 2022-02-15 | 691.13 |
| 2022-02-16 | 688.92 |
| 2022-02-17 | 682.46 |
| 2022-02-18 | 687.04 |
| 2022-02-21 | 693.94 |
| 2022-02-22 | 674.63 |
| 2022-02-23 | 672.15 |
| 2022-02-24 | 616.57 |
| 2022-02-25 | 643.32 |
| 2022-02-28 | 635.24 |
| 2022-03-01 | 633.63 |
| 2022-03-02 | 634.83 |
| 2022-03-03 | 642.39 |
| 2022-03-04 | 628.18 |
| 2022-03-07 | 625.25 |
| 2022-03-08 | 625.09 |
| 2022-03-09 | 628.73 |
| 2022-03-10 | 611.86 |
| 2022-03-11 | 616.64 |
| 2022-03-14 | 625.50 |
| 2022-03-15 | 621.57 |
| 2022-03-16 | 625.92 |
| 2022-03-17 | 636.04 |
| 2022-03-18 | 644.28 |
| 2022-03-21 | 649.97 |
| 2022-03-22 | 663.25 |
| 2022-03-23 | 662.75 |
| 2022-03-24 | 659.23 |
| 2022-03-25 | 660.40 |
| 2022-03-28 | 660.38 |
| 2022-03-29 | 680.29 |
| 2022-03-30 | 690.32 |
| 2022-03-31 | 684.29 |
| 2022-04-01 | 682.39 |
| 2022-04-04 | 674.12 |
| 2022-04-05 | 674.35 |
| 2022-04-06 | 665.56 |
| 2022-04-07 | 672.27 |
| 2022-04-08 | 677.62 |
| 2022-04-11 | 688.08 |
| 2022-04-12 | 699.68 |
| 2022-04-13 | 705.18 |
| 2022-04-14 | 704.07 |
| 2022-04-15 | 706.44 |
| 2022-04-18 | 705.89 |
| 2022-04-19 | 710.89 |
| 2022-04-20 | 716.82 |
| 2022-04-21 | 732.26 |
| 2022-04-22 | 705.54 |
| 2022-04-25 | 704.62 |
| 2022-04-26 | 677.84 |
| 2022-04-27 | 691.87 |
| 2022-04-28 | 689.64 |
| 2022-04-29 | 685.12 |
| 2022-05-02 | 684.07 |
| 2022-05-03 | 686.23 |
| 2022-05-04 | 687.69 |
| 2022-05-05 | 697.35 |
| 2022-05-06 | 686.08 |
| 2022-05-09 | 674.94 |
| 2022-05-10 | 676.64 |
| 2022-05-11 | 659.85 |
| 2022-05-12 | 643.95 |
| 2022-05-13 | 645.13 |
| 2022-05-16 | 641.59 |
| 2022-05-17 | 649.19 |
| 2022-05-18 | 627.18 |
| 2022-05-19 | 630.69 |
| 2022-05-20 | 616.35 |
| 2022-05-23 | 620.13 |
| 2022-05-24 | 598.06 |
| 2022-05-25 | 595.52 |
| 2022-05-26 | 612.95 |
| 2022-05-27 | 615.63 |
| 2022-05-30 | 627.43 |
| 2022-05-31 | 622.04 |
| 2022-06-01 | 634.94 |
| 2022-06-02 | 648.07 |
| 2022-06-03 | 648.01 |
| 2022-06-06 | 649.30 |
| 2022-06-07 | 638.06 |
| 2022-06-08 | 605.96 |
| 2022-06-09 | 596.03 |
| 2022-06-10 | 603.67 |
| 2022-06-13 | 591.89 |
| 2022-06-14 | 599.96 |
| 2022-06-15 | 602.21 |
| 2022-06-16 | 590.14 |
| 2022-06-17 | 600.88 |
| 2022-06-20 | 597.48 |
| 2022-06-21 | 601.72 |
| 2022-06-22 | 607.95 |
| 2022-06-23 | 609.03 |
| 2022-06-24 | 608.11 |
| 2022-06-27 | 627.50 |
| 2022-06-28 | 625.37 |
| 2022-06-29 | 605.38 |
| 2022-06-30 | 601.99 |
| 2022-07-01 | 612.46 |
| 2022-07-04 | 611.60 |
| 2022-07-05 | 595.56 |
| 2022-07-06 | 607.02 |
| 2022-07-07 | 615.63 |
| 2022-07-08 | 619.03 |
| 2022-07-11 | 617.37 |
| 2022-07-12 | 618.84 |
| 2022-07-13 | 612.30 |
| 2022-07-14 | 597.48 |
| 2022-07-15 | 600.27 |
| 2022-07-18 | 613.29 |
| 2022-07-19 | 617.08 |
| 2022-07-20 | 618.09 |
| 2022-07-21 | 608.08 |
| 2022-07-22 | 609.48 |
| 2022-07-25 | 618.89 |
| 2022-07-26 | 626.44 |
| 2022-07-27 | 636.01 |
| 2022-07-28 | 636.82 |
| 2022-07-29 | 648.68 |
| 2022-08-01 | 669.48 |
| 2022-08-02 | 655.34 |
| 2022-08-03 | 656.72 |
| 2022-08-04 | 668.61 |
| 2022-08-05 | 672.65 |
| 2022-08-08 | 689.18 |
| 2022-08-09 | 687.23 |
| 2022-08-10 | 719.99 |
| 2022-08-11 | 752.42 |
| 2022-08-12 | 744.42 |
| 2022-08-15 | 736.83 |
| 2022-08-16 | 757.03 |
| 2022-08-17 | 773.99 |
| 2022-08-18 | 744.81 |
| 2022-08-19 | 740.13 |
| 2022-08-22 | 760.81 |
| 2022-08-23 | 766.82 |
| 2022-08-24 | 762.99 |
| 2022-08-25 | 767.42 |
| 2022-08-26 | 774.48 |
| 2022-08-29 | 768.54 |
| 2022-08-30 | 768.33 |
| 2022-08-31 | 759.99 |
| 2022-09-01 | 754.71 |
| 2022-09-02 | 759.77 |
| 2022-09-05 | 786.28 |
| 2022-09-06 | 785.47 |
| 2022-09-07 | 786.66 |
| 2022-09-08 | 817.35 |
| 2022-09-09 | 823.70 |
| 2022-09-12 | 824.46 |
| 2022-09-13 | 794.80 |
| 2022-09-14 | 814.26 |
| 2022-09-15 | 797.90 |
| 2022-09-16 | 821.57 |
| 2022-09-19 | 794.53 |
| 2022-09-20 | 795.33 |
| 2022-09-21 | 796.66 |
| 2022-09-22 | 804.59 |
| 2022-09-23 | 827.44 |
| 2022-09-26 | 816.34 |
| 2022-09-27 | 824.74 |
| 2022-09-28 | 809.82 |
| 2022-09-29 | 784.31 |
| 2022-09-30 | 778.81 |
| 2022-10-03 | 827.15 |
| 2022-10-04 | 832.86 |
| 2022-10-05 | 827.89 |
| 2022-10-06 | 846.37 |
| 2022-10-07 | 838.46 |
| 2022-10-10 | 840.27 |
| 2022-10-11 | 828.97 |
| 2022-10-12 | 815.60 |
| 2022-10-13 | 834.74 |
| 2022-10-14 | 861.99 |
| 2022-10-17 | 928.62 |
| 2022-10-18 | 923.70 |
| 2022-10-19 | 944.81 |
| 2022-10-20 | 935.42 |
| 2022-10-21 | 946.96 |
| 2022-10-24 | 955.28 |
| 2022-10-25 | 943.84 |
| 2022-10-26 | 930.88 |
| 2022-10-27 | 920.19 |
| 2022-10-28 | 902.36 |
| 2022-10-31 | 918.62 |
| 2022-11-01 | 933.91 |
| 2022-11-02 | 945.67 |
| 2022-11-03 | 956.02 |
| 2022-11-04 | 977.32 |
| 2022-11-07 | 991.91 |
| 2022-11-08 | 999.54 |
| 2022-11-09 | 963.53 |
| 2022-11-10 | 984.05 |
| 2022-11-11 | 956.91 |
| 2022-11-14 | 954.19 |
| 2022-11-15 | 942.31 |
| 2022-11-16 | 917.71 |
| 2022-11-17 | 892.78 |
| 2022-11-18 | 927.92 |
| 2022-11-21 | 918.42 |
| 2022-11-22 | 945.91 |
| 2022-11-23 | 943.90 |
| 2022-11-24 | 957.58 |
| 2022-11-25 | 954.89 |
| 2022-11-28 | 967.07 |
| 2022-11-29 | 974.54 |
| 2022-11-30 | 986.80 |
| 2022-12-01 | 968.01 |
| 2022-12-02 | 933.17 |
| 2022-12-05 | 928.86 |
| 2022-12-06 | 958.70 |
| 2022-12-07 | 909.45 |
| 2022-12-08 | 924.96 |
| 2022-12-09 | 935.68 |
| 2022-12-12 | 953.78 |
| 2022-12-13 | 1005.67 |
| 2022-12-14 | 977.35 |
| 2022-12-15 | 991.44 |
| 2022-12-16 | 1013.75 |
| 2022-12-19 | 1017.31 |
| 2022-12-20 | 1038.82 |
| 2022-12-21 | 1054.68 |
| 2022-12-22 | 1047.79 |
| 2022-12-23 | 1050.35 |
| 2022-12-26 | 1046.10 |
| 2022-12-27 | 1044.28 |
| 2022-12-28 | 1024.56 |
| 2022-12-29 | 1041.66 |
| 2022-12-30 | 1041.45 |
| 2023-01-02 | 1062.98 |
| 2023-01-03 | 1063.06 |
| 2023-01-04 | 1043.06 |
| 2023-01-05 | 972.77 |
| 2023-01-06 | 1000.96 |
| 2023-01-09 | 994.02 |
| 2023-01-10 | 970.32 |
| 2023-01-11 | 923.24 |
| 2023-01-12 | 937.73 |
| 2023-01-13 | 917.75 |
| 2023-01-16 | 955.51 |
| 2023-01-17 | 978.82 |
| 2023-01-18 | 1005.24 |
| 2023-01-19 | 1013.62 |
| 2023-01-20 | 1016.35 |
| 2023-01-23 | 1025.05 |
| 2023-01-24 | 1019.12 |
| 2023-01-25 | 1007.12 |
| 2023-01-26 | 990.94 |
| 2023-01-27 | 976.24 |
| 2023-01-30 | 946.47 |
| 2023-01-31 | 927.76 |
| 2023-02-01 | 882.00 |
| 2023-02-02 | 882.33 |
| 2023-02-03 | 921.06 |
| 2023-02-06 | 924.87 |
| 2023-02-07 | 858.28 |
| 2023-02-08 | 824.96 |
| 2023-02-09 | 858.37 |
| 2023-02-10 | 858.12 |
| 2023-02-13 | 857.68 |
| 2023-02-14 | 857.69 |
| 2023-02-15 | 942.94 |
| 2023-02-16 | 934.12 |
| 2023-02-17 | 939.34 |
| 2023-02-20 | 937.30 |
| 2023-02-21 | 947.32 |
| 2023-02-22 | 935.07 |
| 2023-02-23 | 944.23 |
| 2023-02-24 | 939.13 |
| 2023-02-27 | 955.62 |
| 2023-02-28 | 974.47 |
| 2023-03-01 | 985.72 |
| 2023-03-02 | 1002.45 |
| 2023-03-03 | 973.64 |
| 2023-03-06 | 1001.00 |
| 2023-03-07 | 1001.66 |
| 2023-03-08 | 1011.53 |
| 2023-03-09 | 1017.78 |
| 2023-03-10 | 1038.70 |
| 2023-03-13 | 1060.58 |
| 2023-03-14 | 1028.20 |
| 2023-03-15 | 1015.37 |
| 2023-03-16 | 1065.16 |
| 2023-03-17 | 1070.52 |
| 2023-03-20 | 1039.13 |
| 2023-03-21 | 1020.26 |
| 2023-03-22 | 1023.43 |
| 2023-03-23 | 1030.04 |
| 2023-03-24 | 1029.72 |
| 2023-03-27 | 1028.29 |
| 2023-03-28 | 1032.65 |
| 2023-03-29 | 1053.63 |
| 2023-03-30 | 1058.79 |
| 2023-03-31 | 1054.36 |
| 2023-04-03 | 1051.37 |
| 2023-04-04 | 1079.55 |
| 2023-04-05 | 1074.11 |
| 2023-04-06 | 1090.67 |
| 2023-04-07 | 1090.48 |
| 2023-04-10 | 1112.98 |
| 2023-04-11 | 1117.43 |
| 2023-04-12 | 1123.12 |
| 2023-04-13 | 1124.54 |
| 2023-04-14 | 1141.05 |
| 2023-04-17 | 1115.82 |
| 2023-04-18 | 1122.85 |
| 2023-04-19 | 1128.85 |
| 2023-04-20 | 1116.39 |
| 2023-04-21 | 1116.43 |
| 2023-04-24 | 1122.02 |
| 2023-04-25 | 1092.45 |
| 2023-04-26 | 1098.22 |
| 2023-04-27 | 1115.15 |
| 2023-04-28 | 1100.80 |
| 2023-05-01 | 1100.39 |
| 2023-05-02 | 1080.67 |
| 2023-05-03 | 1091.43 |
| 2023-05-04 | 1101.76 |
| 2023-05-05 | 1105.01 |
| 2023-05-08 | 1134.03 |
| 2023-05-09 | 1156.74 |
| 2023-05-10 | 1127.57 |
| 2023-05-11 | 1229.52 |
| 2023-05-12 | 1239.65 |
| 2023-05-15 | 1114.43 |
| 2023-05-16 | 1064.92 |
| 2023-05-17 | 1056.21 |
| 2023-05-18 | 1031.26 |
| 2023-05-19 | 1030.04 |
| 2023-05-22 | 1000.32 |
| 2023-05-23 | 979.02 |
| 2023-05-24 | 967.37 |
| 2023-05-25 | 956.35 |
| 2023-05-26 | 963.02 |
| 2023-05-29 | 972.13 |
| 2023-05-30 | 979.51 |
| 2023-05-31 | 965.44 |
| 2023-06-01 | 975.51 |
| 2023-06-02 | 983.36 |
| 2023-06-05 | 1016.61 |
| 2023-06-06 | 1008.11 |
| 2023-06-07 | 960.00 |
| 2023-06-08 | 954.67 |
| 2023-06-09 | 969.45 |
| 2023-06-12 | 965.71 |
| 2023-06-13 | 967.10 |
| 2023-06-14 | 959.68 |
| 2023-06-15 | 980.05 |
| 2023-06-16 | 1009.08 |
| 2023-06-19 | 997.59 |
| 2023-06-20 | 970.52 |
| 2023-06-21 | 943.84 |
| 2023-06-22 | 953.36 |
| 2023-06-23 | 938.06 |
| 2023-06-26 | 933.88 |
| 2023-06-27 | 915.73 |
| 2023-06-28 | 915.26 |
| 2023-06-29 | 915.34 |
| 2023-06-30 | 914.90 |
| 2023-07-03 | 953.84 |
| 2023-07-04 | 950.07 |
| 2023-07-05 | 969.86 |
| 2023-07-06 | 979.02 |
| 2023-07-07 | 978.97 |
| 2023-07-10 | 1003.54 |
| 2023-07-11 | 1003.72 |
| 2023-07-12 | 1009.65 |
| 2023-07-13 | 1009.69 |
| 2023-07-14 | 1019.42 |
| 2023-07-17 | 1054.60 |
| 2023-07-18 | 1032.67 |
| 2023-07-19 | 1050.72 |
| 2023-07-20 | 1062.26 |
| 2023-07-21 | 1074.14 |
| 2023-07-24 | 1061.31 |
| 2023-07-25 | 1043.17 |
| 2023-07-26 | 1074.62 |
| 2023-07-27 | 1081.97 |
| 2023-07-28 | 1131.27 |
| 2023-07-31 | 1135.42 |
| 2023-08-01 | 1132.99 |
| 2023-08-02 | 1158.60 |
| 2023-08-03 | 1196.46 |
| 2023-08-04 | 1212.39 |
| 2023-08-07 | 1224.17 |
| 2023-08-08 | 1223.56 |
| 2023-08-09 | 1296.54 |
| 2023-08-10 | 1315.65 |
| 2023-08-11 | 1369.13 |
| 2023-08-14 | 1389.13 |
| 2023-08-15 | 1344.46 |
| 2023-08-16 | 1340.29 |
| 2023-08-17 | 1329.48 |
| 2023-08-18 | 1262.46 |
| 2023-08-21 | 1325.79 |
| 2023-08-22 | 1326.24 |
| 2023-08-23 | 1304.41 |
| 2023-08-24 | 1343.58 |
| 2023-08-25 | 1379.26 |
| 2023-08-28 | 1388.15 |
| 2023-08-29 | 1394.55 |
| 2023-08-30 | 1389.47 |
| 2023-08-31 | 1389.40 |
| 2023-09-01 | 1423.37 |
| 2023-09-04 | 1448.71 |
| 2023-09-05 | 1453.65 |
| 2023-09-06 | 1421.21 |
| 2023-09-07 | 1482.82 |
| 2023-09-08 | 1481.60 |
| 2023-09-11 | 1473.80 |
| 2023-09-12 | 1492.56 |
| 2023-09-13 | 1475.07 |
| 2023-09-14 | 1484.22 |
| 2023-09-15 | 1450.68 |
| 2023-09-18 | 1413.83 |
| 2023-09-19 | 1454.19 |
| 2023-09-20 | 1429.03 |
| 2023-09-21 | 1459.30 |
| 2023-09-22 | 1448.44 |
| 2023-09-25 | 1472.00 |
| 2023-09-26 | 1470.36 |
| 2023-09-27 | 1439.84 |
| 2023-09-28 | 1420.79 |
| 2023-09-29 | 1444.13 |
| 2023-10-02 | 1503.02 |
| 2023-10-03 | 1492.18 |
| 2023-10-04 | 1503.21 |
| 2023-10-05 | 1535.56 |
| 2023-10-06 | 1577.31 |
| 2023-10-09 | 1548.91 |
| 2023-10-10 | 1589.97 |
| 2023-10-11 | 1562.22 |
| 2023-10-12 | 1548.88 |
| 2023-10-13 | 1535.34 |
| 2023-10-16 | 1500.94 |
| 2023-10-17 | 1491.70 |
| 2023-10-18 | 1437.34 |
| 2023-10-19 | 1425.43 |
| 2023-10-20 | 1381.18 |
| 2023-10-23 | 1418.15 |
| 2023-10-24 | 1461.37 |
| 2023-10-25 | 1376.89 |
| 2023-10-26 | 1365.27 |
| 2023-10-27 | 1365.52 |
| 2023-10-30 | 1369.31 |
| 2023-10-31 | 1330.62 |
| 2023-11-01 | 1361.38 |
| 2023-11-02 | 1425.18 |
| 2023-11-03 | 1421.11 |
| 2023-11-06 | 1442.92 |
| 2023-11-07 | 1451.99 |
| 2023-11-08 | 1500.08 |
| 2023-11-09 | 1490.98 |
| 2023-11-10 | 1451.36 |
| 2023-11-13 | 1397.61 |
| 2023-11-14 | 1404.66 |
| 2023-11-15 | 1402.02 |
| 2023-11-16 | 1443.22 |
| 2023-11-17 | 1466.62 |
| 2023-11-20 | 1460.30 |
| 2023-11-21 | 1482.21 |
| 2023-11-22 | 1466.40 |
| 2023-11-23 | 1473.68 |
| 2023-11-24 | 1484.17 |
| 2023-11-27 | 1497.91 |
| 2023-11-28 | 1486.51 |
| 2023-11-29 | 1464.44 |
| 2023-11-30 | 1449.44 |
| 2023-12-01 | 1440.53 |
| 2023-12-04 | 1456.97 |
| 2023-12-05 | 1466.34 |
| 2023-12-06 | 1458.15 |
| 2023-12-07 | 1484.37 |
| 2023-12-08 | 1494.58 |
| 2023-12-11 | 1462.68 |
| 2023-12-12 | 1447.37 |
| 2023-12-13 | 1410.32 |
| 2023-12-14 | 1459.93 |
| 2023-12-15 | 1498.62 |
| 2023-12-18 | 1467.35 |
| 2023-12-19 | 1449.80 |
| 2023-12-20 | 1450.36 |
| 2023-12-21 | 1467.66 |
| 2023-12-22 | 1470.60 |
| 2023-12-25 | 1425.28 |
| 2023-12-26 | 1429.42 |
| 2023-12-27 | 1430.04 |
| 2023-12-28 | 1447.72 |
| 2023-12-29 | 1450.52 |
| 2024-01-01 | 1450.52 |
| 2024-01-02 | 1446.51 |
| 2024-01-03 | 1403.77 |
| 2024-01-04 | 1433.16 |
| 2024-01-05 | 1443.33 |
| 2024-01-08 | 1467.91 |
| 2024-01-09 | 1443.65 |
| 2024-01-10 | 1450.98 |
| 2024-01-11 | 1477.31 |
| 2024-01-12 | 1508.21 |
| 2024-01-15 | 1523.31 |
| 2024-01-16 | 1517.05 |
| 2024-01-17 | 1508.83 |
| 2024-01-18 | 1519.07 |
| 2024-01-19 | 1517.51 |
| 2024-01-22 | 1548.08 |
| 2024-01-23 | 1593.26 |
| 2024-01-24 | 1619.91 |
| 2024-01-25 | 1610.51 |
| 2024-01-26 | 1643.38 |
| 2024-01-29 | 1652.03 |
| 2024-01-30 | 1641.87 |
| 2024-01-31 | 1669.27 |
| 2024-02-01 | 1679.53 |
| 2024-02-02 | 1661.49 |
| 2024-02-05 | 1702.46 |
| 2024-02-06 | 1724.13 |
| 2024-02-07 | 1695.88 |
| 2024-02-08 | 1749.32 |
| 2024-02-09 | 1773.31 |
| 2024-02-12 | 1772.53 |
| 2024-02-13 | 1727.71 |
| 2024-02-14 | 1742.87 |
| 2024-02-15 | 1796.59 |
| 2024-02-16 | 1765.82 |
| 2024-02-19 | 1755.04 |
| 2024-02-20 | 1774.30 |
| 2024-02-21 | 1785.12 |
| 2024-02-22 | 1768.50 |
| 2024-02-23 | 1766.03 |
| 2024-02-26 | 1767.15 |
| 2024-02-27 | 1728.55 |
| 2024-02-28 | 1706.61 |
| 2024-02-29 | 1748.04 |
| 2024-03-01 | 1704.61 |
| 2024-03-04 | 1666.76 |
| 2024-03-05 | 1659.76 |
| 2024-03-06 | 1633.15 |
| 2024-03-07 | 1672.28 |
| 2024-03-08 | 1690.78 |
| 2024-03-11 | 1694.13 |
| 2024-03-12 | 1710.75 |
| 2024-03-13 | 1671.56 |
| 2024-03-14 | 1645.96 |
| 2024-03-15 | 1611.23 |
| 2024-03-18 | 1599.69 |
| 2024-03-19 | 1621.40 |
| 2024-03-20 | 1611.19 |
| 2024-03-21 | 1647.12 |
| 2024-03-22 | 1600.69 |
| 2024-03-25 | 1542.60 |
| 2024-03-26 | 1505.87 |
| 2024-03-27 | 1503.52 |
| 2024-03-28 | 1509.13 |
| 2024-03-29 | 1544.26 |
| 2024-04-01 | 1572.55 |
| 2024-04-02 | 1568.92 |
| 2024-04-03 | 1597.50 |
| 2024-04-04 | 1636.73 |
| 2024-04-05 | 1724.02 |
| 2024-04-08 | 1743.14 |
| 2024-04-09 | 1719.33 |
| 2024-04-10 | 1716.20 |
| 2024-04-11 | 1715.41 |
| 2024-04-12 | 1712.97 |
| 2024-04-15 | 1668.00 |
| 2024-04-16 | 1657.28 |
| 2024-04-17 | 1647.64 |
| 2024-04-18 | 1602.57 |
| 2024-04-19 | 1609.67 |
| 2024-04-22 | 1623.62 |
| 2024-04-23 | 1621.09 |
| 2024-04-24 | 1613.71 |
| 2024-04-25 | 1644.18 |
| 2024-04-26 | 1681.85 |
| 2024-04-29 | 1706.66 |
| 2024-04-30 | 1707.12 |
| 2024-05-01 | 1701.16 |
| 2024-05-02 | 1747.08 |
| 2024-05-03 | 1800.26 |
| 2024-05-06 | 1803.26 |
| 2024-05-07 | 1809.01 |
| 2024-05-08 | 1807.79 |
| 2024-05-09 | 1845.87 |
| 2024-05-10 | 1851.34 |
| 2024-05-13 | 1844.35 |
| 2024-05-14 | 1897.51 |
| 2024-05-15 | 1936.42 |
| 2024-05-16 | 1964.67 |
| 2024-05-17 | 2032.86 |
| 2024-05-20 | 2035.03 |
| 2024-05-21 | 2020.76 |
| 2024-05-22 | 2019.97 |
| 2024-05-23 | 2014.86 |
| 2024-05-24 | 1974.76 |
| 2024-05-27 | 2003.76 |
| 2024-05-28 | 2015.99 |
| 2024-05-29 | 1987.92 |
| 2024-05-30 | 1962.76 |
| 2024-05-31 | 1980.70 |
| 2024-06-03 | 2062.68 |
| 2024-06-04 | 2030.19 |
| 2024-06-05 | 2073.58 |
| 2024-06-06 | 2077.73 |
| 2024-06-07 | 2049.47 |
| 2024-06-10 | 2021.77 |
| 2024-06-11 | 2044.81 |
| 2024-06-12 | 2034.94 |
| 2024-06-13 | 2159.09 |
| 2024-06-14 | 2189.54 |
| 2024-06-17 | 2179.86 |
| 2024-06-18 | 2197.40 |
| 2024-06-19 | 2202.40 |
| 2024-06-20 | 2239.66 |
| 2024-06-21 | 2235.30 |
| 2024-06-24 | 2206.20 |
| 2024-06-25 | 2237.31 |
| 2024-06-26 | 2184.93 |
| 2024-06-27 | 2208.12 |
| 2024-06-28 | 2212.17 |
| 2024-07-01 | 2219.72 |
| 2024-07-02 | 2250.70 |
| 2024-07-03 | 2241.20 |
| 2024-07-04 | 2254.44 |
| 2024-07-05 | 2273.50 |
| 2024-07-08 | 2291.18 |
| 2024-07-09 | 2262.83 |
| 2024-07-10 | 2258.33 |
| 2024-07-11 | 2322.47 |
| 2024-07-12 | 2344.90 |
| 2024-07-15 | 2347.71 |
| 2024-07-16 | 2390.41 |
| 2024-07-17 | 2412.32 |
| 2024-07-18 | 2421.88 |
| 2024-07-19 | 2427.11 |
#2024-07-22|2449.68
#2024-07-23|2449.24
#2024-07-24|2454.56
#2024-07-25|2419.33
#2024-07-26|2403.26
#2024-07-29|2353.08
#2024-07-30|2389.52
#2024-07-31|2382.72
#2024-08-01|2374.32
#2024-08-02|2305.88
#2024-08-05|2181.52
#2024-08-06|2166.92
#2024-08-07|2143.18
#2024-08-08|2133.40
#2024-08-09|2176.85
#2024-08-12|2157.72
#2024-08-13|2184.31
#2024-08-14|2168.58
#2024-08-15|2182.41
#2024-08-16|2130.20
#2024-08-19|2169.60
#2024-08-20|2099.61
#2024-08-21|2070.74
#2024-08-22|2066.73
#2024-08-23|2005.37
#2024-08-26|1989.62
#2024-08-27|2019.73
#2024-08-28|2019.65
#2024-08-29|1987.56
#2024-08-30|1988.35
#2024-09-02|2075.55
#2024-09-03|2058.57
#2024-09-04|2049.93
#2024-09-05|2033.31
#2024-09-06|1997.87
#2024-09-09|2026.36
#2024-09-10|2044.82
#2024-09-11|2027.36
#2024-09-12|2023.09
#2024-09-13|2054.73
#2024-09-16|2040.97
#2024-09-17|2113.22
#2024-09-18|2144.15
#2024-09-19|2135.85
#2024-09-20|2041.45
#2024-09-23|2054.62
#2024-09-24|2036.99
#2024-09-25|1969.79
#2024-09-26|1931.41
#2024-09-27|1849.00
#2024-09-30|1822.21
#2024-10-01|1777.46
#2024-10-02|1724.39
#2024-10-03|1738.42
#2024-10-04|1762.16
#2024-10-07|1719.75
#2024-10-08|1757.10
#2024-10-09|1776.79
#2024-10-10|1728.81
#2024-10-11|1707.82
#2024-10-14|1685.69
#2024-10-15|1685.88
#2024-10-16|1701.31
#2024-10-17|1708.20
#2024-10-18|1668.44
#2024-10-21|1624.89
#2024-10-22|1669.43
#2024-10-23|1650.83
#2024-10-24|1711.11
#2024-10-25|1711.39
#2024-10-28|1705.76
#2024-10-29|1705.96
#2024-10-30|1734.83
#2024-10-31|1690.12
#2024-11-01|1685.46
#2024-11-04|1652.80
#2024-11-05|1626.30
#2024-11-06|1741.14
#2024-11-07|1743.77
#2024-11-08|1750.83
#2024-11-11|1737.32
#2024-11-12|1703.97
#2024-11-13|1708.02
#2024-11-14|1727.87
#2024-11-15|1711.24
#2024-11-18|1687.50
#2024-11-19|1673.85
#2024-11-20|1626.45
#2024-11-21|1666.08
#2024-11-22|1704.39
#2024-11-25|1750.22
#2024-11-26|1739.07
#2024-11-27|1756.72
#2024-11-28|1761.09
#2024-11-29|1727.05
#2024-12-02|1763.15
#2024-12-03|1800.13
#2024-12-04|1819.04
#2024-12-05|1851.32
#2024-12-06|1880.28
#2024-12-09|1913.42
#2024-12-10|1912.57
#2024-12-11|1930.48
#2024-12-12|1921.67
#2024-12-13|1910.68
#2024-12-16|1864.23
#2024-12-17|1867.89
#2024-12-18|1839.06
#2024-12-19|1822.55
#2024-12-20|1804.95
#2024-12-23|1786.68
#2024-12-24|1793.05
#2024-12-25|1853.13
#2024-12-26|1880.03
#2024-12-27|1896.19
#2024-12-30|1873.70
#2024-12-31|1861.51
#2025-01-01|1861.51
#2025-01-02|1844.64
#2025-01-03|1845.72
#2025-01-06|1850.60
#2025-01-07|1821.96
#2025-01-08|1833.60
#2025-01-09|1817.84
#2025-01-10|1809.65
#2025-01-13|1790.29
#2025-01-14|1780.38
#2025-01-15|1780.17
#2025-01-16|1785.70
#2025-01-17|1789.09
#2025-01-20|1815.86
#2025-01-21|1813.90
#2025-01-22|1812.32
#2025-01-23|1798.56
#2025-01-24|1796.75
#2025-01-27|1762.91
#2025-01-28|1796.74
#2025-01-29|1854.52
#2025-01-30|1870.12
#2025-01-31|1853.55
#2025-02-03|1806.67
#2025-02-04|1805.23
#2025-02-05|1821.25
#2025-02-06|1840.59
#2025-02-07|1876.80
#2025-02-10|1852.22
#2025-02-11|1874.59
#2025-02-12|1855.06
#2025-02-13|1917.47
#2025-02-14|1865.29
#2025-02-17|1843.89
#2025-02-18|1863.90
#2025-02-19|1824.22
#2025-02-20|1784.86
#2025-02-21|1711.72
#2025-02-24|1714.83
#2025-02-25|1690.11
#2025-02-26|1712.03
#2025-02-27|1739.34
#2025-02-28|1712.31
#2025-03-03|1764.76
#2025-03-04|1764.57
#2025-03-05|1819.27
#2025-03-06|1836.66
#2025-03-07|1830.80
#2025-03-10|1731.05
#2025-03-11|1736.03
#2025-03-12|1750.87
#2025-03-13|1781.48
#2025-03-14|1795.87
#2025-03-17|1773.53
#2025-03-18|1742.20
#2025-03-19|1539.07
#2025-03-20|1544.33
#2025-03-21|1398.85
#2025-03-24|1423.97
#2025-03-25|1537.45
#2025-03-26|1541.53
#2025-03-27|1536.21
#2025-03-28|1531.08
#2025-03-31|1532.91
#2025-04-01|1535.17
#2025-04-02|1504.56
#2025-04-03|1486.57
#2025-04-04|1468.27
#2025-04-07|1498.53
#2025-04-08|1535.68
#2025-04-09|1508.28
#2025-04-10|1517.07
#2025-04-11|1514.44
#2025-04-14|1529.72
#2025-04-15|1519.04
#2025-04-16|1496.51
#2025-04-17|1523.08
#2025-04-18|1508.64
#2025-04-21|1487.40
#2025-04-22|1487.74
#2025-04-23|1486.97
#2025-04-24|1521.04
#2025-04-25|1529.04
#2025-04-28|1522.25
#2025-04-29|1516.47
#2025-04-30|1473.01
#2025-05-01|1473.53
#2025-05-02|1513.67
#2025-05-05|1522.22
#2025-05-06|1510.17
#2025-05-07|1532.40
#2025-05-08|1533.92
#2025-05-09|1526.55
#2025-05-12|1593.74
#2025-05-13|1589.26
#2025-05-14|1590.48
#2025-05-15|1576.14
#2025-05-16|1570.82
#2025-05-19|1570.96
#2025-05-20|1510.65
#2025-05-21|1492.15
#2025-05-22|1506.24
#2025-05-23|1501.20
#2025-05-26|1521.69
#2025-05-27|1506.67
#2025-05-28|1500.34
#2025-05-29|1500.48
#2025-05-30|1463.94
#2025-06-02|1483.80
#2025-06-03|1517.28
#2025-06-04|1569.28
#2025-06-05|1576.34
#2025-06-06|1578.33
#2025-06-09|1578.07
#2025-06-10|1590.73
#2025-06-11|1573.21
#2025-06-12|1528.06
#2025-06-13|1489.18
#2025-06-16|1495.88
#2025-06-17|1498.14
#2025-06-18|1450.46
#2025-06-19|1437.57
#2025-06-20|1421.62
#2025-06-23|1390.50
#2025-06-24|1483.73
#2025-06-25|1447.81
#2025-06-26|1428.24
#2025-06-27|1427.61
#2025-06-30|1505.36
#2025-07-01|1516.41
#2025-07-02|1558.21
#2025-07-03|1557.77
#2025-07-04|1558.21
#2025-07-07|1523.78
#2025-07-08|1482.65
#2025-07-09|1499.02
#2025-07-10|1519.78
#2025-07-11|1507.01
#2025-07-14|1498.79
#2025-07-15|1499.01
#2025-07-16|1471.18
#2025-07-17|1501.96
#2025-07-18|1485.28
#2025-07-21|1517.22
#2025-07-22|1528.56
#2025-07-23|1524.03
#2025-07-24|1538.46
#2025-07-25|1528.86
#2025-07-28|1528.79
#2025-07-29|1527.43
#2025-07-30|1540.70
#2025-07-31|1554.01
#2025-08-01|1550.98
#2025-08-04|1559.79
#2025-08-05|1558.65
#2025-08-06|1588.04
#2025-08-07|1595.95
#2025-08-08|1608.54
#2025-08-11|1619.35
#2025-08-12|1606.95
#2025-08-13|1567.16
#2025-08-14|1568.13
#2025-08-15|1558.69
#2025-08-18|1557.42
#2025-08-19|1526.43
#2025-08-20|1540.26
#2025-08-21|1578.28
#2025-08-22|1568.22
#2025-08-25|1576.42
#2025-08-26|1586.91
#2025-08-27|1567.80
#2025-08-28|1575.74
#2025-08-29|1552.07
#2025-09-01|1552.90
#2025-09-02|1488.81
#2025-09-03|1482.88
#2025-09-04|1497.55
#2025-09-05|1481.84
#2025-09-08|1416.36
#2025-09-09|1410.64
#2025-09-10|1426.82
#2025-09-11|1404.11
#2025-09-12|1399.97
#2025-09-15|1497.43
#2025-09-16|1501.30
#2025-09-17|1486.43
#2025-09-18|1475.31
#2025-09-19|1517.79
#2025-09-22|1538.01
#2025-09-23|1516.82
#2025-09-24|1513.32
#2025-09-25|1497.96
#2025-09-26|1477.67
#2025-09-29|1481.82
#2025-09-30|1495.41
#2025-10-01|1555.04
#2025-10-02|1556.55
#2025-10-03|1546.21
#2025-10-06|1539.67
#2025-10-07|1557.97
#2025-10-08|1541.75
#2025-10-09|1516.27
#2025-10-10|1517.15
#2025-10-13|1513.95
#2025-10-14|1502.96
#2025-10-15|1523.90
#2025-10-16|1514.20
#2025-10-17|1488.92
#2025-10-20|1528.24
#2025-10-21|1490.57
#2025-10-22|1519.23
#2025-10-23|1528.79
#2025-10-24|1586.95
#2025-10-27|1558.09
#2025-10-28|1555.36
#2025-10-29|1555.95
#2025-10-30|1492.38
#2025-10-31|1505.82
#2025-11-03|1505.89
#2025-11-04|1486.72
#2025-11-05|1489.92
#2025-11-06|1534.75
#2025-11-07|1539.84
#2025-11-10|1521.62
#2025-11-11|1524.46
#2025-11-12|1542.36
#2025-11-13|1524.28
#2025-11-14|1508.76
#2025-11-17|1511.47
#2025-11-18|1523.18
#2025-11-19|1545.07
#2025-11-20|1542.66
#2025-11-21|1526.37
#2025-11-24|1504.44
#2025-11-25|1499.29
#2025-11-26|1513.73
#2025-11-27|1517.68
#2025-11-28|1492.09
#2025-12-01|1523.78
#2025-12-02|1528.98
#2025-12-03|1491.08
#2025-12-04|1485.19
#2025-12-05|1458.79
#2025-12-08|1485.19
#2025-12-09|1487.59
#2025-12-10|1500.99
#2025-12-11|1541.06
#2025-12-12|1555.04
#2025-12-15|1592.56
#2025-12-16|1583.15
#2025-12-17|1557.03
#2025-12-18|1549.65
#2025-12-19|1551.01
#2025-12-22|1530.21
#2025-12-23|1512.12
#2025-12-24|1543.09
#2025-12-25|1535.22
#2025-12-26|1527.18
#2025-12-29|1491.83
#2025-12-30|1511.64
#2025-12-31|1510.53
#2026-01-01|1510.53
#2026-01-02|1526.50
#2026-01-05|1560.76
#2026-01-06|1604.61
#2026-01-07|1625.08
#2026-01-08|1637.11
#2026-01-09|1652.75
#2026-01-12|1680.99
#2026-01-13|1729.07
#2026-01-14|1712.51
#2026-01-15|1730.08
#2026-01-16|1800.82
#2026-01-19|1740.49
#2026-01-20|1720.63
#2026-01-21|1702.48
#2026-01-22|1739.82
#2026-01-23|1746.26
#2026-01-26|1761.09
#2026-01-27|1742.41
#2026-01-28|1768.84
#2026-01-29|1830.87
#2026-01-30|1819.30
#2026-02-02|1827.62
#2026-02-03|1874.69
#2026-02-04|1887.37
#2026-02-05|1850.50
#2026-02-06|1858.56
#2026-02-09|1914.09
#2026-02-10|1902.09
#2026-02-11|1905.22
#2026-02-12|1930.59
#2026-02-13|1945.43
#2026-02-16|1968.11
#2026-02-17|1929.42
#2026-02-18|1931.65
#2026-02-19|1876.75
#2026-02-20|1864.63
#2026-02-23|1875.90
#2026-02-24|1874.24
#2026-02-25|1849.62
#2026-02-26|1831.08
#2026-02-27|1797.52
#2026-03-02|1800.84
#2026-03-03|1745.33
#2026-03-04|1763.01
#2026-03-05|1743.31
#2026-03-06|1671.16
#2026-03-09|1694.70
#2026-03-10|1745.39
#2026-03-11|1800.45
#2026-03-12|1822.85
#2026-03-13|1804.35
#2026-03-16|1760.75
#2026-03-17|1773.55
#2026-03-18|1752.18
#2026-03-19|1771.63
#2026-03-20|1772.14
#2026-03-23|1773.00
#2026-03-24|1747.23
#2026-03-25|1787.69
#2026-03-26|1733.57
#2026-03-27|1716.19
#2026-03-30|1712.42
#2026-03-31|1745.19
#2026-04-01|1759.89
#2026-04-02|1787.44