Table Data - Nasdaq Turkey Consumer Staples Total Return Index

Title Nasdaq Turkey Consumer Staples Total Return Index
Series ID NASDAQNQTR45T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:56 PM CDT
Notes For more information about this series, see: NQTR45T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 972.68
2020-09-22 976.69
2020-09-23 966.72
2020-09-24 981.96
2020-09-25 980.46
2020-09-28 954.73
2020-09-29 949.12
2020-09-30 977.42
2020-10-01 980.53
2020-10-02 973.79
2020-10-05 990.54
2020-10-06 978.58
2020-10-07 961.52
2020-10-08 957.55
2020-10-09 974.82
2020-10-12 975.19
2020-10-13 962.98
2020-10-14 973.89
2020-10-15 977.71
2020-10-16 990.06
2020-10-19 978.78
2020-10-20 985.99
2020-10-21 1000.12
2020-10-22 1008.59
2020-10-23 976.50
2020-10-26 947.66
2020-10-27 933.05
2020-10-28 892.26
2020-10-29 891.24
2020-10-30 854.47
2020-11-02 859.36
2020-11-03 872.04
2020-11-04 888.40
2020-11-05 892.66
2020-11-06 892.50
2020-11-09 943.48
2020-11-10 926.31
2020-11-11 972.26
2020-11-12 979.94
2020-11-13 996.87
2020-11-16 989.12
2020-11-17 1003.25
2020-11-18 1012.44
2020-11-19 1023.33
2020-11-20 1017.85
2020-11-23 985.20
2020-11-24 978.35
2020-11-25 978.61
2020-11-26 992.56
2020-11-27 992.96
2020-11-30 986.90
2020-12-01 992.86
2020-12-02 986.58
2020-12-03 1013.40
2020-12-04 1001.93
2020-12-07 991.30
2020-12-08 984.65
2020-12-09 980.01
2020-12-10 977.79
2020-12-11 992.10
2020-12-14 989.93
2020-12-15 1004.18
2020-12-16 997.55
2020-12-17 1025.13
2020-12-18 1049.65
2020-12-21 1049.47
2020-12-22 1041.11
2020-12-23 1065.61
2020-12-24 1070.82
2020-12-25 1069.36
2020-12-28 1097.86
2020-12-29 1123.19
2020-12-30 1142.61
2020-12-31 1119.45
2021-01-01 1119.45
2021-01-04 1152.32
2021-01-05 1149.34
2021-01-06 1159.85
2021-01-07 1153.46
2021-01-08 1190.36
2021-01-11 1179.51
2021-01-12 1178.73
2021-01-13 1195.09
2021-01-14 1201.37
2021-01-15 1156.15
2021-01-18 1176.15
2021-01-19 1178.75
2021-01-20 1207.82
2021-01-21 1190.53
2021-01-22 1189.14
2021-01-25 1180.56
2021-01-26 1199.56
2021-01-27 1156.64
2021-01-28 1171.07
2021-01-29 1147.88
2021-02-01 1168.50
2021-02-02 1165.20
2021-02-03 1170.31
2021-02-04 1184.22
2021-02-05 1193.16
2021-02-08 1179.45
2021-02-09 1174.44
2021-02-10 1193.08
2021-02-11 1173.54
2021-02-12 1167.55
2021-02-15 1188.55
2021-02-16 1171.82
2021-02-17 1173.43
2021-02-18 1163.35
2021-02-19 1167.44
2021-02-22 1137.01
2021-02-23 1115.89
2021-02-24 1072.69
2021-02-25 1062.54
2021-02-26 1038.76
2021-03-01 1076.53
2021-03-02 1070.39
2021-03-03 1057.69
2021-03-04 1058.48
2021-03-05 1052.34
2021-03-08 1020.56
2021-03-09 1048.99
2021-03-10 1072.67
2021-03-11 1097.75
2021-03-12 1093.59
2021-03-15 1097.48
2021-03-16 1112.62
2021-03-17 1088.73
2021-03-18 1140.42
2021-03-19 1155.77
2021-03-22 956.41
2021-03-23 988.58
2021-03-24 1004.29
2021-03-25 1005.18
2021-03-26 999.04
2021-03-29 977.40
2021-03-30 963.79
2021-03-31 953.30
2021-04-01 982.36
2021-04-02 992.31
2021-04-05 992.90
2021-04-06 967.24
2021-04-07 965.79
2021-04-08 979.69
2021-04-09 967.94
2021-04-12 975.25
2021-04-13 979.16
2021-04-14 982.84
2021-04-15 985.56
2021-04-16 983.85
2021-04-19 966.30
2021-04-20 947.00
2021-04-21 927.25
2021-04-22 922.20
2021-04-23 914.07
2021-04-26 927.57
2021-04-27 957.05
2021-04-28 948.30
2021-04-29 954.59
2021-04-30 933.55
2021-05-03 950.49
2021-05-04 936.15
2021-05-05 946.48
2021-05-06 958.85
2021-05-07 950.75
2021-05-10 958.82
2021-05-11 949.86
2021-05-12 934.14
2021-05-13 927.11
2021-05-14 933.12
2021-05-17 953.21
2021-05-18 950.90
2021-05-19 946.28
2021-05-20 945.26
2021-05-21 937.30
2021-05-24 930.89
2021-05-25 900.35
2021-05-26 909.52
2021-05-27 896.98
2021-05-28 918.53
2021-05-31 924.97
2021-06-01 918.91
2021-06-02 903.55
2021-06-03 880.94
2021-06-04 888.09
2021-06-07 898.76
2021-06-08 900.70
2021-06-09 904.89
2021-06-10 921.75
2021-06-11 936.82
2021-06-14 937.91
2021-06-15 917.36
2021-06-16 924.89
2021-06-17 900.57
2021-06-18 891.71
2021-06-21 891.51
2021-06-22 902.62
2021-06-23 896.86
2021-06-24 894.72
2021-06-25 877.40
2021-06-28 881.52
2021-06-29 882.79
2021-06-30 878.61
2021-07-01 878.67
2021-07-02 879.80
2021-07-05 886.37
2021-07-06 882.25
2021-07-07 886.08
2021-07-08 881.98
2021-07-09 892.80
2021-07-12 873.83
2021-07-13 875.00
2021-07-14 883.69
2021-07-15 887.30
2021-07-16 894.13
2021-07-19 884.60
2021-07-20 886.30
2021-07-21 882.97
2021-07-22 885.40
2021-07-23 886.20
2021-07-26 892.26
2021-07-27 894.20
2021-07-28 890.71
2021-07-29 923.05
2021-07-30 926.77
2021-08-02 934.80
2021-08-03 936.74
2021-08-04 927.55
2021-08-05 925.97
2021-08-06 919.45
2021-08-09 915.93
2021-08-10 955.37
2021-08-11 946.83
2021-08-12 975.88
2021-08-13 973.73
2021-08-16 985.55
2021-08-17 986.71
2021-08-18 983.95
2021-08-19 987.15
2021-08-20 992.76
2021-08-23 1009.34
2021-08-24 1023.36
2021-08-25 1019.01
2021-08-26 1018.99
2021-08-27 1011.59
2021-08-30 1009.30
2021-08-31 1018.09
2021-09-01 1025.95
2021-09-02 1031.06
2021-09-03 1016.69
2021-09-06 1019.17
2021-09-07 1000.20
2021-09-08 976.72
2021-09-09 985.42
2021-09-10 977.83
2021-09-13 968.05
2021-09-14 961.65
2021-09-15 964.99
2021-09-16 958.74
2021-09-17 951.47
2021-09-20 925.15
2021-09-21 926.01
2021-09-22 933.90
2021-09-23 906.42
2021-09-24 876.57
2021-09-27 875.66
2021-09-28 861.96
2021-09-29 872.89
2021-09-30 874.36
2021-10-01 869.68
2021-10-04 862.64
2021-10-05 859.05
2021-10-06 844.92
2021-10-07 850.01
2021-10-08 846.40
2021-10-11 851.28
2021-10-12 837.75
2021-10-13 824.64
2021-10-14 802.94
2021-10-15 803.84
2021-10-18 795.52
2021-10-19 804.28
2021-10-20 806.19
2021-10-21 802.34
2021-10-22 793.99
2021-10-25 792.44
2021-10-26 805.25
2021-10-27 817.25
2021-10-28 810.01
2021-10-29 803.28
2021-11-01 829.11
2021-11-02 827.95
2021-11-03 829.08
2021-11-04 838.45
2021-11-05 832.37
2021-11-08 848.85
2021-11-09 838.29
2021-11-10 840.95
2021-11-11 837.07
2021-11-12 837.11
2021-11-15 839.03
2021-11-16 809.83
2021-11-17 799.99
2021-11-18 777.49
2021-11-19 765.45
2021-11-22 765.14
2021-11-23 682.53
2021-11-24 721.26
2021-11-25 731.78
2021-11-26 707.73
2021-11-29 685.77
2021-11-30 660.16
2021-12-01 678.25
2021-12-02 646.46
2021-12-03 652.01
2021-12-06 671.53
2021-12-07 710.48
2021-12-08 697.51
2021-12-09 687.87
2021-12-10 698.70
2021-12-13 717.93
2021-12-14 705.91
2021-12-15 702.69
2021-12-16 686.35
2021-12-17 609.70
2021-12-20 519.13
2021-12-21 664.07
2021-12-22 670.44
2021-12-23 723.61
2021-12-24 715.64
2021-12-27 726.66
2021-12-28 694.05
2021-12-29 658.42
2021-12-30 623.36
2021-12-31 610.77
2022-01-03 646.94
2022-01-04 644.71
2022-01-05 652.76
2022-01-06 647.55
2022-01-07 666.51
2022-01-10 664.93
2022-01-11 662.24
2022-01-12 688.89
2022-01-13 681.98
2022-01-14 684.56
2022-01-17 700.89
2022-01-18 658.44
2022-01-19 690.01
2022-01-20 690.27
2022-01-21 683.19
2022-01-24 653.77
2022-01-25 662.79
2022-01-26 662.26
2022-01-27 684.73
2022-01-28 679.11
2022-01-31 684.50
2022-02-01 694.88
2022-02-02 677.72
2022-02-03 669.00
2022-02-04 658.60
2022-02-07 670.88
2022-02-08 672.32
2022-02-09 685.90
2022-02-10 689.02
2022-02-11 700.26
2022-02-14 684.42
2022-02-15 698.08
2022-02-16 695.86
2022-02-17 689.33
2022-02-18 693.95
2022-02-21 700.92
2022-02-22 681.42
2022-02-23 678.92
2022-02-24 622.77
2022-02-25 649.80
2022-02-28 641.63
2022-03-01 640.01
2022-03-02 641.22
2022-03-03 648.85
2022-03-04 634.50
2022-03-07 631.54
2022-03-08 631.37
2022-03-09 635.05
2022-03-10 618.02
2022-03-11 622.85
2022-03-14 631.79
2022-03-15 627.83
2022-03-16 632.22
2022-03-17 642.44
2022-03-18 650.76
2022-03-21 656.51
2022-03-22 669.93
2022-03-23 669.42
2022-03-24 665.86
2022-03-25 667.04
2022-03-28 667.03
2022-03-29 687.13
2022-03-30 697.27
2022-03-31 691.18
2022-04-01 689.25
2022-04-04 680.90
2022-04-05 681.13
2022-04-06 672.25
2022-04-07 679.04
2022-04-08 684.44
2022-04-11 695.01
2022-04-12 706.72
2022-04-13 712.28
2022-04-14 711.15
2022-04-15 713.54
2022-04-18 713.00
2022-04-19 718.04
2022-04-20 724.03
2022-04-21 739.63
2022-04-22 712.63
2022-04-25 711.71
2022-04-26 684.66
2022-04-27 698.83
2022-04-28 696.58
2022-04-29 692.01
2022-05-02 690.96
2022-05-03 693.13
2022-05-04 694.61
2022-05-05 704.37
2022-05-06 692.99
2022-05-09 681.73
2022-05-10 683.44
2022-05-11 666.49
2022-05-12 650.43
2022-05-13 651.62
2022-05-16 648.05
2022-05-17 655.72
2022-05-18 633.77
2022-05-19 637.31
2022-05-20 623.38
2022-05-23 627.21
2022-05-24 604.89
2022-05-25 602.31
2022-05-26 619.95
2022-05-27 622.66
2022-05-30 634.59
2022-05-31 629.14
2022-06-01 642.19
2022-06-02 655.47
2022-06-03 655.41
2022-06-06 656.71
2022-06-07 645.34
2022-06-08 612.88
2022-06-09 602.83
2022-06-10 610.56
2022-06-13 598.64
2022-06-14 606.81
2022-06-15 610.04
2022-06-16 597.82
2022-06-17 608.70
2022-06-20 605.25
2022-06-21 609.55
2022-06-22 615.86
2022-06-23 616.95
2022-06-24 616.02
2022-06-27 635.66
2022-06-28 633.51
2022-06-29 613.26
2022-06-30 609.83
2022-07-01 620.43
2022-07-04 619.56
2022-07-05 603.31
2022-07-06 614.91
2022-07-07 623.64
2022-07-08 627.09
2022-07-11 625.40
2022-07-12 626.89
2022-07-13 620.27
2022-07-14 605.25
2022-07-15 608.08
2022-07-18 621.27
2022-07-19 625.11
2022-07-20 626.13
2022-07-21 616.00
2022-07-22 617.41
2022-07-25 626.94
2022-07-26 634.59
2022-07-27 644.28
2022-07-28 645.11
2022-07-29 657.12
2022-08-01 678.19
2022-08-02 663.87
2022-08-03 665.26
2022-08-04 677.31
2022-08-05 681.40
2022-08-08 698.14
2022-08-09 696.17
2022-08-10 729.36
2022-08-11 762.21
2022-08-12 754.10
2022-08-15 746.42
2022-08-16 766.87
2022-08-17 784.06
2022-08-18 754.50
2022-08-19 749.76
2022-08-22 770.71
2022-08-23 776.79
2022-08-24 772.91
2022-08-25 777.40
2022-08-26 784.56
2022-08-29 778.53
2022-08-30 778.33
2022-08-31 769.88
2022-09-01 764.53
2022-09-02 769.65
2022-09-05 796.51
2022-09-06 795.69
2022-09-07 796.90
2022-09-08 827.99
2022-09-09 834.41
2022-09-12 835.19
2022-09-13 805.14
2022-09-14 824.86
2022-09-15 808.28
2022-09-16 832.25
2022-09-19 804.87
2022-09-20 805.67
2022-09-21 807.03
2022-09-22 815.06
2022-09-23 838.21
2022-09-26 826.96
2022-09-27 835.47
2022-09-28 820.36
2022-09-29 794.52
2022-09-30 788.95
2022-10-03 837.91
2022-10-04 843.70
2022-10-05 838.66
2022-10-06 857.38
2022-10-07 849.36
2022-10-10 851.20
2022-10-11 839.75
2022-10-12 826.21
2022-10-13 845.60
2022-10-14 873.20
2022-10-17 940.70
2022-10-18 935.72
2022-10-19 957.10
2022-10-20 947.59
2022-10-21 959.28
2022-10-24 967.70
2022-10-25 956.12
2022-10-26 942.99
2022-10-27 932.16
2022-10-28 914.10
2022-10-31 930.57
2022-11-01 946.06
2022-11-02 957.98
2022-11-03 968.46
2022-11-04 990.03
2022-11-07 1004.81
2022-11-08 1012.54
2022-11-09 976.06
2022-11-10 996.85
2022-11-11 969.36
2022-11-14 966.61
2022-11-15 954.57
2022-11-16 929.65
2022-11-17 904.40
2022-11-18 939.99
2022-11-21 930.37
2022-11-22 958.22
2022-11-23 956.18
2022-11-24 970.04
2022-11-25 967.31
2022-11-28 979.65
2022-11-29 987.22
2022-11-30 999.64
2022-12-01 980.60
2022-12-02 945.31
2022-12-05 940.94
2022-12-06 971.17
2022-12-07 921.28
2022-12-08 936.99
2022-12-09 947.86
2022-12-12 966.19
2022-12-13 1018.76
2022-12-14 990.98
2022-12-15 1005.26
2022-12-16 1027.88
2022-12-19 1031.49
2022-12-20 1053.30
2022-12-21 1069.38
2022-12-22 1062.40
2022-12-23 1064.99
2022-12-26 1060.68
2022-12-27 1058.84
2022-12-28 1038.85
2022-12-29 1056.18
2022-12-30 1055.97
2023-01-02 1077.80
2023-01-03 1077.89
2023-01-04 1057.60
2023-01-05 986.33
2023-01-06 1014.92
2023-01-09 1007.88
2023-01-10 983.85
2023-01-11 936.11
2023-01-12 950.81
2023-01-13 930.54
2023-01-16 968.84
2023-01-17 992.47
2023-01-18 1019.25
2023-01-19 1027.76
2023-01-20 1030.52
2023-01-23 1039.34
2023-01-24 1033.33
2023-01-25 1021.16
2023-01-26 1004.76
2023-01-27 989.86
2023-01-30 959.66
2023-01-31 940.70
2023-02-01 894.30
2023-02-02 894.64
2023-02-03 933.90
2023-02-06 937.77
2023-02-07 870.25
2023-02-08 836.47
2023-02-09 870.34
2023-02-10 870.09
2023-02-13 869.64
2023-02-14 869.65
2023-02-15 956.09
2023-02-16 947.14
2023-02-17 952.43
2023-02-20 950.37
2023-02-21 960.53
2023-02-22 948.11
2023-02-23 957.39
2023-02-24 952.23
2023-02-27 968.95
2023-02-28 988.06
2023-03-01 999.47
2023-03-02 1016.43
2023-03-03 987.22
2023-03-06 1014.95
2023-03-07 1015.63
2023-03-08 1025.64
2023-03-09 1031.97
2023-03-10 1053.18
2023-03-13 1075.37
2023-03-14 1042.54
2023-03-15 1029.52
2023-03-16 1080.01
2023-03-17 1085.45
2023-03-20 1053.62
2023-03-21 1034.49
2023-03-22 1037.70
2023-03-23 1044.40
2023-03-24 1044.08
2023-03-27 1042.62
2023-03-28 1047.05
2023-03-29 1068.32
2023-03-30 1073.55
2023-03-31 1069.06
2023-04-03 1066.03
2023-04-04 1094.61
2023-04-05 1089.09
2023-04-06 1105.88
2023-04-07 1105.68
2023-04-10 1128.50
2023-04-11 1133.01
2023-04-12 1138.78
2023-04-13 1140.22
2023-04-14 1156.96
2023-04-17 1131.38
2023-04-18 1138.50
2023-04-19 1144.59
2023-04-20 1131.95
2023-04-21 1132.00
2023-04-24 1137.67
2023-04-25 1107.68
2023-04-26 1113.54
2023-04-27 1130.70
2023-04-28 1116.15
2023-05-01 1115.74
2023-05-02 1095.74
2023-05-03 1106.65
2023-05-04 1117.12
2023-05-05 1120.42
2023-05-08 1149.84
2023-05-09 1172.86
2023-05-10 1143.29
2023-05-11 1246.66
2023-05-12 1256.94
2023-05-15 1129.97
2023-05-16 1079.77
2023-05-17 1070.94
2023-05-18 1045.64
2023-05-19 1044.40
2023-05-22 1014.46
2023-05-23 993.04
2023-05-24 981.22
2023-05-25 970.04
2023-05-26 976.81
2023-05-29 986.05
2023-05-30 993.71
2023-05-31 979.44
2023-06-01 989.66
2023-06-02 997.63
2023-06-05 1031.36
2023-06-06 1022.73
2023-06-07 973.92
2023-06-08 968.52
2023-06-09 983.50
2023-06-12 979.71
2023-06-13 981.12
2023-06-14 974.24
2023-06-15 994.92
2023-06-16 1024.39
2023-06-19 1012.72
2023-06-20 985.24
2023-06-21 958.16
2023-06-22 967.83
2023-06-23 952.29
2023-06-26 948.05
2023-06-27 929.62
2023-06-28 929.14
2023-06-29 929.23
2023-06-30 928.78
2023-07-03 968.31
2023-07-04 964.49
2023-07-05 984.57
2023-07-06 993.88
2023-07-07 993.83
2023-07-10 1018.76
2023-07-11 1018.94
2023-07-12 1024.97
2023-07-13 1025.01
2023-07-14 1034.88
2023-07-17 1070.60
2023-07-18 1048.34
2023-07-19 1066.66
2023-07-20 1078.37
2023-07-21 1090.43
2023-07-24 1077.41
2023-07-25 1058.99
2023-07-26 1090.92
2023-07-27 1098.38
2023-07-28 1148.43
2023-07-31 1152.64
2023-08-01 1150.18
2023-08-02 1176.18
2023-08-03 1214.62
2023-08-04 1230.79
2023-08-07 1242.74
2023-08-08 1242.13
2023-08-09 1316.21
2023-08-10 1335.61
2023-08-11 1389.90
2023-08-14 1410.21
2023-08-15 1364.86
2023-08-16 1360.62
2023-08-17 1349.65
2023-08-18 1281.61
2023-08-21 1345.91
2023-08-22 1346.46
2023-08-23 1324.29
2023-08-24 1364.05
2023-08-25 1400.28
2023-08-28 1409.31
2023-08-29 1415.80
2023-08-30 1410.65
2023-08-31 1410.57
2023-09-01 1445.07
2023-09-04 1470.79
2023-09-05 1475.81
2023-09-06 1442.87
2023-09-07 1505.42
2023-09-08 1504.18
2023-09-11 1496.26
2023-09-12 1515.31
2023-09-13 1497.55
2023-09-14 1506.84
2023-09-15 1472.78
2023-09-18 1435.50
2023-09-19 1476.49
2023-09-20 1450.94
2023-09-21 1481.68
2023-09-22 1470.65
2023-09-25 1494.57
2023-09-26 1492.90
2023-09-27 1461.92
2023-09-28 1442.58
2023-09-29 1466.27
2023-10-02 1526.07
2023-10-03 1515.06
2023-10-04 1526.26
2023-10-05 1559.11
2023-10-06 1601.50
2023-10-09 1572.66
2023-10-10 1614.35
2023-10-11 1586.18
2023-10-12 1572.63
2023-10-13 1558.88
2023-10-16 1523.96
2023-10-17 1514.58
2023-10-18 1459.38
2023-10-19 1447.28
2023-10-20 1402.36
2023-10-23 1439.89
2023-10-24 1483.78
2023-10-25 1398.01
2023-10-26 1386.21
2023-10-27 1386.46
2023-10-30 1390.31
2023-10-31 1351.02
2023-11-01 1382.26
2023-11-02 1447.04
2023-11-03 1442.90
2023-11-06 1465.05
2023-11-07 1474.25
2023-11-08 1523.09
2023-11-09 1513.84
2023-11-10 1473.62
2023-11-13 1419.04
2023-11-14 1426.20
2023-11-15 1423.52
2023-11-16 1465.35
2023-11-17 1489.11
2023-11-20 1482.69
2023-11-21 1504.93
2023-11-22 1488.88
2023-11-23 1496.28
2023-11-24 1506.92
2023-11-27 1520.88
2023-11-28 1509.34
2023-11-29 1486.93
2023-11-30 1471.70
2023-12-01 1462.65
2023-12-04 1479.34
2023-12-05 1488.86
2023-12-06 1480.54
2023-12-07 1507.17
2023-12-08 1517.53
2023-12-11 1485.14
2023-12-12 1469.60
2023-12-13 1431.98
2023-12-14 1482.35
2023-12-15 1521.64
2023-12-18 1489.89
2023-12-19 1472.07
2023-12-20 1473.37
2023-12-21 1490.95
2023-12-22 1493.94
2023-12-25 1447.89
2023-12-26 1452.10
2023-12-27 1452.73
2023-12-28 1470.69
2023-12-29 1473.53
2024-01-01 1473.53
2024-01-02 1469.46
2024-01-03 1426.04
2024-01-04 1455.90
2024-01-05 1466.23
2024-01-08 1491.20
2024-01-09 1466.56
2024-01-10 1474.00
2024-01-11 1500.75
2024-01-12 1532.14
2024-01-15 1547.47
2024-01-16 1541.12
2024-01-17 1532.77
2024-01-18 1543.18
2024-01-19 1541.59
2024-01-22 1572.64
2024-01-23 1618.54
2024-01-24 1645.61
2024-01-25 1636.06
2024-01-26 1669.45
2024-01-29 1678.24
2024-01-30 1667.92
2024-01-31 1695.76
2024-02-01 1706.18
2024-02-02 1687.85
2024-02-05 1729.47
2024-02-06 1751.48
2024-02-07 1722.79
2024-02-08 1777.08
2024-02-09 1801.44
2024-02-12 1800.65
2024-02-13 1755.12
2024-02-14 1770.53
2024-02-15 1825.10
2024-02-16 1793.84
2024-02-19 1782.89
2024-02-20 1802.45
2024-02-21 1813.44
2024-02-22 1796.56
2024-02-23 1794.05
2024-02-26 1795.18
2024-02-27 1755.97
2024-02-28 1733.69
2024-02-29 1775.77
2024-03-01 1731.65
2024-03-04 1693.20
2024-03-05 1686.10
2024-03-06 1659.06
2024-03-07 1698.81
2024-03-08 1717.61
2024-03-11 1721.00
2024-03-12 1737.89
2024-03-13 1698.09
2024-03-14 1672.07
2024-03-15 1636.79
2024-03-18 1625.07
2024-03-19 1647.13
2024-03-20 1636.75
2024-03-21 1673.25
2024-03-22 1626.09
2024-03-25 1567.07
2024-03-26 1529.77
2024-03-27 1527.37
2024-03-28 1533.08
2024-03-29 1568.76
2024-04-01 1597.50
2024-04-02 1593.82
2024-04-03 1622.85
2024-04-04 1662.70
2024-04-05 1751.37
2024-04-08 1770.80
2024-04-09 1746.61
2024-04-10 1743.43
2024-04-11 1742.62
2024-04-12 1740.15
2024-04-15 1694.46
2024-04-16 1683.57
2024-04-17 1673.78
2024-04-18 1627.99
2024-04-19 1635.21
2024-04-22 1649.38
2024-04-23 1646.81
2024-04-24 1639.32
2024-04-25 1670.27
2024-04-26 1708.53
2024-04-29 1733.74
2024-04-30 1734.21
2024-05-01 1728.15
2024-05-02 1774.80
2024-05-03 1828.82
2024-05-06 1831.88
2024-05-07 1837.72
2024-05-08 1836.47
2024-05-09 1875.16
2024-05-10 1880.72
2024-05-13 1873.61
2024-05-14 1927.61
2024-05-15 1967.14
2024-05-16 1995.85
2024-05-17 2065.11
2024-05-20 2067.31
2024-05-21 2052.82
2024-05-22 2052.02
2024-05-23 2046.83
2024-05-24 2006.09
2024-05-27 2036.16
2024-05-28 2048.82
2024-05-29 2020.29
2024-05-30 1994.73
2024-05-31 2012.96
2024-06-03 2096.27
2024-06-04 2063.25
2024-06-05 2107.35
2024-06-06 2111.56
2024-06-07 2082.85
2024-06-10 2054.69
2024-06-11 2078.11
2024-06-12 2068.08
2024-06-13 2194.25
2024-06-14 2225.20
2024-06-17 2215.37
2024-06-18 2233.19
2024-06-19 2238.27
2024-06-20 2276.14
2024-06-21 2271.70
2024-06-24 2242.14
2024-06-25 2273.75
2024-06-26 2220.52
2024-06-27 2244.08
2024-06-28 2248.20
2024-07-01 2256.13
2024-07-02 2287.63
2024-07-03 2277.96
2024-07-04 2291.42
2024-07-05 2310.79
2024-07-08 2328.77
2024-07-09 2299.95
2024-07-10 2295.38
2024-07-11 2360.57
2024-07-12 2383.37
2024-07-15 2386.22
2024-07-16 2429.62
2024-07-17 2452.32
2024-07-18 2462.04
2024-07-19 2467.36
#2024-07-22|2490.31 #2024-07-23|2489.86 #2024-07-24|2495.27 #2024-07-25|2459.45 #2024-07-26|2443.12 #2024-07-29|2392.11 #2024-07-30|2429.15 #2024-07-31|2422.23 #2024-08-01|2413.69 #2024-08-02|2344.12 #2024-08-05|2217.69 #2024-08-06|2202.85 #2024-08-07|2178.72 #2024-08-08|2168.77 #2024-08-09|2212.95 #2024-08-12|2193.50 #2024-08-13|2220.53 #2024-08-14|2204.54 #2024-08-15|2218.60 #2024-08-16|2165.53 #2024-08-19|2205.58 #2024-08-20|2134.43 #2024-08-21|2105.08 #2024-08-22|2101.00 #2024-08-23|2038.62 #2024-08-26|2022.61 #2024-08-27|2053.22 #2024-08-28|2053.14 #2024-08-29|2020.53 #2024-08-30|2021.33 #2024-09-02|2109.97 #2024-09-03|2092.71 #2024-09-04|2083.92 #2024-09-05|2067.03 #2024-09-06|2031.00 #2024-09-09|2059.96 #2024-09-10|2078.73 #2024-09-11|2060.99 #2024-09-12|2056.64 #2024-09-13|2088.80 #2024-09-16|2074.81 #2024-09-17|2148.26 #2024-09-18|2179.71 #2024-09-19|2171.27 #2024-09-20|2075.31 #2024-09-23|2088.69 #2024-09-24|2070.77 #2024-09-25|2002.46 #2024-09-26|1963.44 #2024-09-27|1879.66 #2024-09-30|1852.43 #2024-10-01|1807.06 #2024-10-02|1753.95 #2024-10-03|1768.21 #2024-10-04|1792.37 #2024-10-07|1749.23 #2024-10-08|1787.22 #2024-10-09|1807.24 #2024-10-10|1758.44 #2024-10-11|1737.09 #2024-10-14|1714.58 #2024-10-15|1714.77 #2024-10-16|1730.47 #2024-10-17|1737.47 #2024-10-18|1697.03 #2024-10-21|1652.74 #2024-10-22|1698.04 #2024-10-23|1679.13 #2024-10-24|1740.43 #2024-10-25|1740.72 #2024-10-28|1735.00 #2024-10-29|1735.20 #2024-10-30|1764.56 #2024-10-31|1719.09 #2024-11-01|1714.35 #2024-11-04|1681.13 #2024-11-05|1654.17 #2024-11-06|1770.99 #2024-11-07|1773.66 #2024-11-08|1780.84 #2024-11-11|1767.10 #2024-11-12|1733.18 #2024-11-13|1737.42 #2024-11-14|1757.61 #2024-11-15|1740.70 #2024-11-18|1716.55 #2024-11-19|1702.66 #2024-11-20|1654.45 #2024-11-21|1694.75 #2024-11-22|1733.72 #2024-11-25|1780.34 #2024-11-26|1769.01 #2024-11-27|1786.96 #2024-11-28|1791.40 #2024-11-29|1756.78 #2024-12-02|1793.50 #2024-12-03|1831.11 #2024-12-04|1850.35 #2024-12-05|1883.19 #2024-12-06|1912.65 #2024-12-09|1946.36 #2024-12-10|1945.49 #2024-12-11|1963.70 #2024-12-12|1954.75 #2024-12-13|1943.56 #2024-12-16|1896.32 #2024-12-17|1900.04 #2024-12-18|1871.53 #2024-12-19|1854.74 #2024-12-20|1836.82 #2024-12-23|1818.23 #2024-12-24|1824.71 #2024-12-25|1885.85 #2024-12-26|1913.23 #2024-12-27|1929.67 #2024-12-30|1906.79 #2024-12-31|1894.39 #2025-01-01|1894.39 #2025-01-02|1877.22 #2025-01-03|1878.31 #2025-01-06|1883.28 #2025-01-07|1854.14 #2025-01-08|1865.98 #2025-01-09|1849.94 #2025-01-10|1841.61 #2025-01-13|1821.90 #2025-01-14|1811.82 #2025-01-15|1811.61 #2025-01-16|1817.23 #2025-01-17|1820.69 #2025-01-20|1847.93 #2025-01-21|1845.94 #2025-01-22|1844.32 #2025-01-23|1830.32 #2025-01-24|1828.48 #2025-01-27|1794.04 #2025-01-28|1828.47 #2025-01-29|1887.27 #2025-01-30|1903.15 #2025-01-31|1886.29 #2025-02-03|1838.58 #2025-02-04|1837.11 #2025-02-05|1853.41 #2025-02-06|1873.10 #2025-02-07|1909.94 #2025-02-10|1884.93 #2025-02-11|1907.69 #2025-02-12|1887.82 #2025-02-13|1951.33 #2025-02-14|1898.23 #2025-02-17|1876.45 #2025-02-18|1896.82 #2025-02-19|1856.44 #2025-02-20|1816.38 #2025-02-21|1741.94 #2025-02-24|1745.11 #2025-02-25|1719.96 #2025-02-26|1742.26 #2025-02-27|1770.06 #2025-02-28|1742.55 #2025-03-03|1795.93 #2025-03-04|1795.73 #2025-03-05|1851.39 #2025-03-06|1869.09 #2025-03-07|1863.13 #2025-03-10|1761.61 #2025-03-11|1766.68 #2025-03-12|1781.79 #2025-03-13|1812.93 #2025-03-14|1827.59 #2025-03-17|1804.85 #2025-03-18|1772.96 #2025-03-19|1566.25 #2025-03-20|1571.60 #2025-03-21|1423.55 #2025-03-24|1449.12 #2025-03-25|1564.60 #2025-03-26|1568.75 #2025-03-27|1563.33 #2025-03-28|1558.11 #2025-03-31|1559.98 #2025-04-01|1562.28 #2025-04-02|1531.13 #2025-04-03|1512.82 #2025-04-04|1496.84 #2025-04-07|1527.70 #2025-04-08|1565.57 #2025-04-09|1537.64 #2025-04-10|1546.59 #2025-04-11|1543.91 #2025-04-14|1559.49 #2025-04-15|1548.61 #2025-04-16|1525.64 #2025-04-17|1552.72 #2025-04-18|1538.00 #2025-04-21|1516.35 #2025-04-22|1516.70 #2025-04-23|1515.91 #2025-04-24|1550.64 #2025-04-25|1558.80 #2025-04-28|1551.87 #2025-04-29|1545.99 #2025-04-30|1501.68 #2025-05-01|1502.21 #2025-05-02|1543.13 #2025-05-05|1551.85 #2025-05-06|1539.57 #2025-05-07|1562.22 #2025-05-08|1563.77 #2025-05-09|1556.26 #2025-05-12|1624.76 #2025-05-13|1620.19 #2025-05-14|1621.44 #2025-05-15|1606.82 #2025-05-16|1601.40 #2025-05-19|1601.54 #2025-05-20|1540.05 #2025-05-21|1521.19 #2025-05-22|1535.56 #2025-05-23|1530.41 #2025-05-26|1551.68 #2025-05-27|1536.47 #2025-05-28|1530.28 #2025-05-29|1530.43 #2025-05-30|1493.16 #2025-06-02|1513.41 #2025-06-03|1547.56 #2025-06-04|1600.60 #2025-06-05|1607.80 #2025-06-06|1609.82 #2025-06-09|1609.57 #2025-06-10|1622.47 #2025-06-11|1604.60 #2025-06-12|1558.55 #2025-06-13|1518.90 #2025-06-16|1525.73 #2025-06-17|1528.04 #2025-06-18|1480.14 #2025-06-19|1467.57 #2025-06-20|1451.28 #2025-06-23|1419.51 #2025-06-24|1514.69 #2025-06-25|1478.01 #2025-06-26|1458.03 #2025-06-27|1457.40 #2025-06-30|1536.76 #2025-07-01|1548.05 #2025-07-02|1590.72 #2025-07-03|1590.27 #2025-07-04|1590.72 #2025-07-07|1555.57 #2025-07-08|1513.58 #2025-07-09|1530.29 #2025-07-10|1551.49 #2025-07-11|1538.46 #2025-07-14|1530.06 #2025-07-15|1530.28 #2025-07-16|1501.88 #2025-07-17|1533.29 #2025-07-18|1516.26 #2025-07-21|1548.87 #2025-07-22|1560.45 #2025-07-23|1555.82 #2025-07-24|1570.56 #2025-07-25|1560.76 #2025-07-28|1560.68 #2025-07-29|1559.30 #2025-07-30|1572.84 #2025-07-31|1586.43 #2025-08-01|1583.33 #2025-08-04|1592.33 #2025-08-05|1591.16 #2025-08-06|1621.18 #2025-08-07|1629.25 #2025-08-08|1642.10 #2025-08-11|1653.14 #2025-08-12|1640.48 #2025-08-13|1599.86 #2025-08-14|1600.85 #2025-08-15|1591.21 #2025-08-18|1589.91 #2025-08-19|1558.27 #2025-08-20|1572.39 #2025-08-21|1611.21 #2025-08-22|1600.94 #2025-08-25|1609.30 #2025-08-26|1620.02 #2025-08-27|1600.51 #2025-08-28|1608.61 #2025-08-29|1584.45 #2025-09-01|1585.30 #2025-09-02|1519.87 #2025-09-03|1513.81 #2025-09-04|1528.79 #2025-09-05|1512.76 #2025-09-08|1445.91 #2025-09-09|1440.07 #2025-09-10|1456.59 #2025-09-11|1433.40 #2025-09-12|1429.18 #2025-09-15|1528.67 #2025-09-16|1532.62 #2025-09-17|1518.15 #2025-09-18|1506.79 #2025-09-19|1550.18 #2025-09-22|1570.83 #2025-09-23|1549.19 #2025-09-24|1545.61 #2025-09-25|1529.93 #2025-09-26|1509.21 #2025-09-29|1513.44 #2025-09-30|1527.32 #2025-10-01|1588.22 #2025-10-02|1589.76 #2025-10-03|1579.20 #2025-10-06|1572.53 #2025-10-07|1591.21 #2025-10-08|1574.65 #2025-10-09|1548.63 #2025-10-10|1549.52 #2025-10-13|1546.26 #2025-10-14|1535.03 #2025-10-15|1556.41 #2025-10-16|1546.51 #2025-10-17|1520.69 #2025-10-20|1560.85 #2025-10-21|1522.38 #2025-10-22|1551.65 #2025-10-23|1561.42 #2025-10-24|1620.81 #2025-10-27|1591.34 #2025-10-28|1588.55 #2025-10-29|1589.16 #2025-10-30|1524.23 #2025-10-31|1537.95 #2025-11-03|1538.03 #2025-11-04|1518.44 #2025-11-05|1521.71 #2025-11-06|1567.50 #2025-11-07|1572.70 #2025-11-10|1554.09 #2025-11-11|1556.99 #2025-11-12|1575.46 #2025-11-13|1556.99 #2025-11-14|1541.14 #2025-11-17|1543.90 #2025-11-18|1555.87 #2025-11-19|1578.22 #2025-11-20|1575.76 #2025-11-21|1559.13 #2025-11-24|1536.73 #2025-11-25|1531.47 #2025-11-26|1546.21 #2025-11-27|1550.25 #2025-11-28|1524.11 #2025-12-01|1556.48 #2025-12-02|1561.79 #2025-12-03|1523.08 #2025-12-04|1517.06 #2025-12-05|1490.09 #2025-12-08|1517.06 #2025-12-09|1519.51 #2025-12-10|1533.20 #2025-12-11|1574.13 #2025-12-12|1588.41 #2025-12-15|1626.73 #2025-12-16|1617.13 #2025-12-17|1591.66 #2025-12-18|1584.12 #2025-12-19|1585.51 #2025-12-22|1564.25 #2025-12-23|1545.76 #2025-12-24|1577.41 #2025-12-25|1569.37 #2025-12-26|1561.15 #2025-12-29|1525.01 #2025-12-30|1545.27 #2025-12-31|1544.13 #2026-01-01|1544.13 #2026-01-02|1560.45 #2026-01-05|1595.48 #2026-01-06|1640.30 #2026-01-07|1661.22 #2026-01-08|1673.53 #2026-01-09|1689.51 #2026-01-12|1718.38 #2026-01-13|1767.53 #2026-01-14|1750.59 #2026-01-15|1768.56 #2026-01-16|1840.88 #2026-01-19|1779.20 #2026-01-20|1758.89 #2026-01-21|1740.34 #2026-01-22|1778.52 #2026-01-23|1785.10 #2026-01-26|1800.26 #2026-01-27|1781.17 #2026-01-28|1808.18 #2026-01-29|1871.59 #2026-01-30|1859.76 #2026-02-02|1868.27 #2026-02-03|1916.38 #2026-02-04|1929.35 #2026-02-05|1891.66 #2026-02-06|1899.90 #2026-02-09|1956.66 #2026-02-10|1944.40 #2026-02-11|1947.59 #2026-02-12|1973.53 #2026-02-13|1988.69 #2026-02-16|2011.88 #2026-02-17|1972.33 #2026-02-18|1974.61 #2026-02-19|1918.50 #2026-02-20|1906.10 #2026-02-23|1917.63 #2026-02-24|1915.92 #2026-02-25|1890.75 #2026-02-26|1871.81 #2026-02-27|1837.50 #2026-03-02|1840.89 #2026-03-03|1784.15 #2026-03-04|1802.22 #2026-03-05|1782.09 #2026-03-06|1708.33 #2026-03-09|1732.39 #2026-03-10|1784.21 #2026-03-11|1840.49 #2026-03-12|1863.39 #2026-03-13|1844.48 #2026-03-16|1799.91 #2026-03-17|1812.99 #2026-03-18|1791.15 #2026-03-19|1811.03 #2026-03-20|1811.55 #2026-03-23|1812.43 #2026-03-24|1786.09 #2026-03-25|1827.45 #2026-03-26|1772.12 #2026-03-27|1754.36 #2026-03-30|1750.50 #2026-03-31|1784.00 #2026-04-01|1799.03 #2026-04-02|1827.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy