Table Data - Nasdaq Turkey Industrials Index
| Title | Nasdaq Turkey Industrials Index |
|---|---|
| Series ID | NASDAQNQTR50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 330.38 |
| 2003-10-01 | 340.59 |
| 2003-10-02 | 342.44 |
| 2003-10-03 | 350.60 |
| 2003-10-06 | 376.71 |
| 2003-10-07 | 368.39 |
| 2003-10-08 | 359.37 |
| 2003-10-09 | 354.87 |
| 2003-10-10 | 370.71 |
| 2003-10-13 | 362.44 |
| 2003-10-14 | 356.25 |
| 2003-10-15 | 359.32 |
| 2003-10-16 | 362.97 |
| 2003-10-17 | 350.03 |
| 2003-10-20 | 351.04 |
| 2003-10-21 | 345.61 |
| 2003-10-22 | 344.43 |
| 2003-10-23 | 335.12 |
| 2003-10-24 | 325.27 |
| 2003-10-27 | 312.73 |
| 2003-10-28 | 312.99 |
| 2003-10-29 | 313.40 |
| 2003-10-30 | 333.31 |
| 2003-10-31 | 338.60 |
| 2003-11-03 | 347.85 |
| 2003-11-04 | 345.92 |
| 2003-11-05 | 342.98 |
| 2003-11-06 | 325.44 |
| 2003-11-07 | 328.11 |
| 2003-11-10 | 330.01 |
| 2003-11-11 | 329.78 |
| 2003-11-12 | 341.36 |
| 2003-11-13 | 342.71 |
| 2003-11-14 | 347.22 |
| 2003-11-17 | 355.73 |
| 2003-11-18 | 362.80 |
| 2003-11-19 | 363.33 |
| 2003-11-20 | 336.63 |
| 2003-11-21 | 340.63 |
| 2003-11-24 | 340.63 |
| 2003-11-25 | 340.98 |
| 2003-11-26 | 340.98 |
| 2003-11-27 | . |
| 2003-11-28 | 342.85 |
| 2003-12-01 | 367.77 |
| 2003-12-02 | 368.31 |
| 2003-12-03 | 370.98 |
| 2003-12-04 | 367.03 |
| 2003-12-05 | 373.24 |
| 2003-12-08 | 379.12 |
| 2003-12-09 | 377.82 |
| 2003-12-10 | 366.97 |
| 2003-12-11 | 365.73 |
| 2003-12-12 | 382.78 |
| 2003-12-15 | 399.43 |
| 2003-12-16 | 405.83 |
| 2003-12-17 | 402.44 |
| 2003-12-18 | 416.53 |
| 2003-12-19 | 433.43 |
| 2003-12-22 | 448.83 |
| 2003-12-23 | 444.10 |
| 2003-12-24 | 435.71 |
| 2003-12-25 | . |
| 2003-12-26 | 426.16 |
| 2003-12-29 | 435.60 |
| 2003-12-30 | 462.64 |
| 2003-12-31 | 471.48 |
| 2004-01-01 | . |
| 2004-01-02 | 482.71 |
| 2004-01-05 | 491.37 |
| 2004-01-06 | 474.23 |
| 2004-01-07 | 492.13 |
| 2004-01-08 | 498.04 |
| 2004-01-09 | 520.95 |
| 2004-01-12 | 514.82 |
| 2004-01-13 | 511.21 |
| 2004-01-14 | 484.52 |
| 2004-01-15 | 500.94 |
| 2004-01-16 | 483.99 |
| 2004-01-19 | . |
| 2004-01-20 | 506.06 |
| 2004-01-21 | 509.06 |
| 2004-01-22 | 501.97 |
| 2004-01-23 | 502.66 |
| 2004-01-26 | 501.55 |
| 2004-01-27 | 489.02 |
| 2004-01-28 | 471.78 |
| 2004-01-29 | 454.97 |
| 2004-01-30 | 454.27 |
| 2004-02-02 | 454.35 |
| 2004-02-03 | 454.22 |
| 2004-02-04 | 456.48 |
| 2004-02-05 | 446.51 |
| 2004-02-06 | 438.52 |
| 2004-02-09 | 458.29 |
| 2004-02-10 | 449.46 |
| 2004-02-11 | 460.80 |
| 2004-02-12 | 484.82 |
| 2004-02-13 | 495.46 |
| 2004-02-16 | . |
| 2004-02-17 | 504.99 |
| 2004-02-18 | 511.54 |
| 2004-02-19 | 487.28 |
| 2004-02-20 | 480.26 |
| 2004-02-23 | 471.91 |
| 2004-02-24 | 473.56 |
| 2004-02-25 | 481.65 |
| 2004-02-26 | 486.11 |
| 2004-02-27 | 484.28 |
| 2004-03-01 | 490.51 |
| 2004-03-02 | 498.64 |
| 2004-03-03 | 492.25 |
| 2004-03-04 | 486.11 |
| 2004-03-05 | 493.17 |
| 2004-03-08 | 498.43 |
| 2004-03-09 | 500.82 |
| 2004-03-10 | 498.60 |
| 2004-03-11 | 492.90 |
| 2004-03-12 | 486.99 |
| 2004-03-15 | 496.39 |
| 2004-03-16 | 489.41 |
| 2004-03-17 | 484.74 |
| 2004-03-18 | 492.91 |
| 2004-03-19 | 501.41 |
| 2004-03-22 | 503.89 |
| 2004-03-23 | 496.20 |
| 2004-03-24 | 498.99 |
| 2004-03-25 | 497.15 |
| 2004-03-26 | 505.18 |
| 2004-03-29 | 507.96 |
| 2004-03-30 | 492.14 |
| 2004-03-31 | 493.32 |
| 2004-04-01 | 499.52 |
| 2004-04-02 | 506.03 |
| 2004-04-05 | 505.08 |
| 2004-04-06 | 502.51 |
| 2004-04-07 | 504.73 |
| 2004-04-08 | 480.82 |
| 2004-04-09 | . |
| 2004-04-12 | 467.19 |
| 2004-04-13 | 463.49 |
| 2004-04-14 | 455.98 |
| 2004-04-15 | 448.92 |
| 2004-04-16 | 465.52 |
| 2004-04-19 | 478.47 |
| 2004-04-20 | 465.61 |
| 2004-04-21 | 451.80 |
| 2004-04-22 | 450.38 |
| 2004-04-23 | 450.87 |
| 2004-04-26 | 427.17 |
| 2004-04-27 | 412.65 |
| 2004-04-28 | 410.77 |
| 2004-04-29 | 400.29 |
| 2004-04-30 | 409.63 |
| 2004-05-03 | 385.23 |
| 2004-05-04 | 400.45 |
| 2004-05-05 | 401.08 |
| 2004-05-06 | 381.23 |
| 2004-05-07 | 358.85 |
| 2004-05-10 | 349.14 |
| 2004-05-11 | 359.79 |
| 2004-05-12 | 358.23 |
| 2004-05-13 | 359.42 |
| 2004-05-14 | 362.98 |
| 2004-05-17 | 344.89 |
| 2004-05-18 | 341.75 |
| 2004-05-19 | 344.68 |
| 2004-05-20 | 349.74 |
| 2004-05-21 | 355.92 |
| 2004-05-24 | 368.85 |
| 2004-05-25 | 364.36 |
| 2004-05-26 | 376.21 |
| 2004-05-27 | 375.33 |
| 2004-05-28 | 378.42 |
| 2004-05-31 | . |
| 2004-06-01 | 359.57 |
| 2004-06-02 | 359.37 |
| 2004-06-03 | 367.07 |
| 2004-06-04 | 386.90 |
| 2004-06-07 | 399.67 |
| 2004-06-08 | 392.64 |
| 2004-06-09 | 385.23 |
| 2004-06-10 | 385.20 |
| 2004-06-11 | . |
| 2004-06-14 | 372.40 |
| 2004-06-15 | 377.85 |
| 2004-06-16 | 375.54 |
| 2004-06-17 | 375.43 |
| 2004-06-18 | 371.83 |
| 2004-06-21 | 370.02 |
| 2004-06-22 | 368.14 |
| 2004-06-23 | 366.00 |
| 2004-06-24 | 369.33 |
| 2004-06-25 | 374.21 |
| 2004-06-28 | 382.08 |
| 2004-06-29 | 378.05 |
| 2004-06-30 | 384.72 |
| 2004-07-01 | 396.75 |
| 2004-07-02 | 407.12 |
| 2004-07-05 | . |
| 2004-07-06 | 402.57 |
| 2004-07-07 | 408.32 |
| 2004-07-08 | 405.38 |
| 2004-07-09 | 405.94 |
| 2004-07-12 | 404.64 |
| 2004-07-13 | 407.95 |
| 2004-07-14 | 403.34 |
| 2004-07-15 | 407.75 |
| 2004-07-16 | 412.78 |
| 2004-07-19 | 421.00 |
| 2004-07-20 | 413.31 |
| 2004-07-21 | 399.65 |
| 2004-07-22 | 401.15 |
| 2004-07-23 | 403.64 |
| 2004-07-26 | 391.54 |
| 2004-07-27 | 389.67 |
| 2004-07-28 | 395.34 |
| 2004-07-29 | 397.70 |
| 2004-07-30 | 405.42 |
| 2004-08-02 | 410.40 |
| 2004-08-03 | 409.33 |
| 2004-08-04 | 397.93 |
| 2004-08-05 | 404.55 |
| 2004-08-06 | 405.64 |
| 2004-08-09 | 407.59 |
| 2004-08-10 | 408.53 |
| 2004-08-11 | 397.33 |
| 2004-08-12 | 393.33 |
| 2004-08-13 | 395.52 |
| 2004-08-16 | 393.26 |
| 2004-08-17 | 403.66 |
| 2004-08-18 | 395.76 |
| 2004-08-19 | 394.21 |
| 2004-08-20 | 392.76 |
| 2004-08-23 | 389.22 |
| 2004-08-24 | 393.48 |
| 2004-08-25 | 390.60 |
| 2004-08-26 | 393.83 |
| 2004-08-27 | 395.77 |
| 2004-08-30 | 396.16 |
| 2004-08-31 | 406.57 |
| 2004-09-01 | 412.41 |
| 2004-09-02 | 412.79 |
| 2004-09-03 | 423.77 |
| 2004-09-06 | . |
| 2004-09-07 | 433.76 |
| 2004-09-08 | 443.63 |
| 2004-09-09 | 439.80 |
| 2004-09-10 | 436.50 |
| 2004-09-13 | 433.57 |
| 2004-09-14 | 448.41 |
| 2004-09-15 | 448.68 |
| 2004-09-16 | 447.37 |
| 2004-09-17 | 425.10 |
| 2004-09-20 | 412.21 |
| 2004-09-21 | 429.52 |
| 2004-09-22 | 435.98 |
| 2004-09-23 | 458.46 |
| 2004-09-24 | 460.14 |
| 2004-09-27 | 453.77 |
| 2004-09-28 | 461.78 |
| 2004-09-29 | 461.89 |
| 2004-09-30 | 457.76 |
| 2004-10-01 | 456.61 |
| 2004-10-04 | 457.59 |
| 2004-10-05 | 455.17 |
| 2004-10-06 | 463.48 |
| 2004-10-07 | 471.05 |
| 2004-10-08 | 478.26 |
| 2004-10-11 | 474.51 |
| 2004-10-12 | 466.10 |
| 2004-10-13 | 473.12 |
| 2004-10-14 | 466.96 |
| 2004-10-15 | 472.19 |
| 2004-10-18 | 470.44 |
| 2004-10-19 | 473.45 |
| 2004-10-20 | 467.10 |
| 2004-10-21 | 466.16 |
| 2004-10-22 | 469.28 |
| 2004-10-25 | 457.64 |
| 2004-10-26 | 458.92 |
| 2004-10-27 | 471.85 |
| 2004-10-28 | 478.54 |
| 2004-10-29 | 480.17 |
| 2004-11-01 | 481.89 |
| 2004-11-02 | 495.76 |
| 2004-11-03 | 502.14 |
| 2004-11-04 | 500.20 |
| 2004-11-05 | 510.68 |
| 2004-11-08 | 506.61 |
| 2004-11-09 | 504.20 |
| 2004-11-10 | 506.16 |
| 2004-11-11 | 500.23 |
| 2004-11-12 | 498.16 |
| 2004-11-15 | 497.48 |
| 2004-11-16 | 499.87 |
| 2004-11-17 | 502.98 |
| 2004-11-18 | 506.33 |
| 2004-11-19 | 507.50 |
| 2004-11-22 | 508.16 |
| 2004-11-23 | 514.51 |
| 2004-11-24 | 513.17 |
| 2004-11-25 | . |
| 2004-11-26 | 509.63 |
| 2004-11-29 | 494.93 |
| 2004-11-30 | 488.56 |
| 2004-12-01 | 492.70 |
| 2004-12-02 | 499.03 |
| 2004-12-03 | 497.66 |
| 2004-12-06 | 494.21 |
| 2004-12-07 | 493.09 |
| 2004-12-08 | 473.07 |
| 2004-12-09 | 468.11 |
| 2004-12-10 | 471.04 |
| 2004-12-13 | 484.48 |
| 2004-12-14 | 492.01 |
| 2004-12-15 | 493.59 |
| 2004-12-16 | 496.47 |
| 2004-12-17 | 506.22 |
| 2004-12-20 | 512.87 |
| 2004-12-21 | 500.88 |
| 2004-12-22 | 512.53 |
| 2004-12-23 | 516.72 |
| 2004-12-24 | . |
| 2004-12-27 | 527.46 |
| 2004-12-28 | 528.96 |
| 2004-12-29 | 532.27 |
| 2004-12-30 | 537.82 |
| 2004-12-31 | 535.82 |
| 2005-01-03 | 553.28 |
| 2005-01-04 | 544.72 |
| 2005-01-05 | 529.47 |
| 2005-01-06 | 526.85 |
| 2005-01-07 | 533.01 |
| 2005-01-10 | 536.28 |
| 2005-01-11 | 539.49 |
| 2005-01-12 | 551.78 |
| 2005-01-13 | 562.43 |
| 2005-01-14 | 567.91 |
| 2005-01-17 | . |
| 2005-01-18 | 563.05 |
| 2005-01-19 | 562.03 |
| 2005-01-20 | 562.03 |
| 2005-01-21 | 559.95 |
| 2005-01-24 | 555.81 |
| 2005-01-25 | 567.38 |
| 2005-01-26 | 570.94 |
| 2005-01-27 | 565.74 |
| 2005-01-28 | 564.31 |
| 2005-01-31 | 571.09 |
| 2005-02-01 | 585.39 |
| 2005-02-02 | 600.90 |
| 2005-02-03 | 596.67 |
| 2005-02-04 | 603.73 |
| 2005-02-07 | 612.11 |
| 2005-02-08 | 617.00 |
| 2005-02-09 | 606.93 |
| 2005-02-10 | 609.22 |
| 2005-02-11 | 627.38 |
| 2005-02-14 | 635.85 |
| 2005-02-15 | 641.49 |
| 2005-02-16 | 625.52 |
| 2005-02-17 | 619.49 |
| 2005-02-18 | 620.76 |
| 2005-02-21 | . |
| 2005-02-22 | 616.69 |
| 2005-02-23 | 621.47 |
| 2005-02-24 | 632.25 |
| 2005-02-25 | 641.41 |
| 2005-02-28 | 655.71 |
| 2005-03-01 | 647.01 |
| 2005-03-02 | 640.88 |
| 2005-03-03 | 650.58 |
| 2005-03-04 | 657.14 |
| 2005-03-07 | 657.99 |
| 2005-03-08 | 677.73 |
| 2005-03-09 | 674.91 |
| 2005-03-10 | 660.21 |
| 2005-03-11 | 680.02 |
| 2005-03-14 | 644.38 |
| 2005-03-15 | 619.52 |
| 2005-03-16 | 597.16 |
| 2005-03-17 | 581.25 |
| 2005-03-18 | 590.20 |
| 2005-03-21 | 573.29 |
| 2005-03-22 | 584.80 |
| 2005-03-23 | 551.34 |
| 2005-03-24 | 567.22 |
| 2005-03-25 | . |
| 2005-03-28 | 541.96 |
| 2005-03-29 | 537.91 |
| 2005-03-30 | 551.29 |
| 2005-03-31 | 562.35 |
| 2005-04-01 | 580.41 |
| 2005-04-04 | 561.22 |
| 2005-04-05 | 565.37 |
| 2005-04-06 | 571.99 |
| 2005-04-07 | 577.13 |
| 2005-04-08 | 572.46 |
| 2005-04-11 | 568.35 |
| 2005-04-12 | 561.28 |
| 2005-04-13 | 561.70 |
| 2005-04-14 | 534.23 |
| 2005-04-15 | 524.51 |
| 2005-04-18 | 506.83 |
| 2005-04-19 | 523.49 |
| 2005-04-20 | 526.35 |
| 2005-04-21 | 533.34 |
| 2005-04-22 | 541.27 |
| 2005-04-25 | 541.93 |
| 2005-04-26 | 539.51 |
| 2005-04-27 | 534.06 |
| 2005-04-28 | 518.22 |
| 2005-04-29 | 521.45 |
| 2005-05-02 | 527.17 |
| 2005-05-03 | 532.96 |
| 2005-05-04 | 544.79 |
| 2005-05-05 | 559.98 |
| 2005-05-06 | 557.01 |
| 2005-05-09 | 551.54 |
| 2005-05-10 | 548.44 |
| 2005-05-11 | 549.18 |
| 2005-05-12 | 558.71 |
| 2005-05-13 | 563.50 |
| 2005-05-16 | 557.88 |
| 2005-05-17 | 565.39 |
| 2005-05-18 | 569.26 |
| 2005-05-19 | 570.09 |
| 2005-05-20 | 573.06 |
| 2005-05-23 | 561.13 |
| 2005-05-24 | 557.16 |
| 2005-05-25 | 563.27 |
| 2005-05-26 | 557.53 |
| 2005-05-27 | 571.70 |
| 2005-05-30 | . |
| 2005-05-31 | 584.28 |
| 2005-06-01 | 594.49 |
| 2005-06-02 | 603.30 |
| 2005-06-03 | 594.73 |
| 2005-06-06 | 582.55 |
| 2005-06-07 | 590.21 |
| 2005-06-08 | 601.51 |
| 2005-06-09 | 603.07 |
| 2005-06-10 | 609.36 |
| 2005-06-13 | 603.70 |
| 2005-06-14 | 599.39 |
| 2005-06-15 | 609.50 |
| 2005-06-16 | 610.45 |
| 2005-06-17 | 613.10 |
| 2005-06-20 | 620.37 |
| 2005-06-21 | 627.40 |
| 2005-06-22 | 628.21 |
| 2005-06-23 | 630.62 |
| 2005-06-24 | 624.44 |
| 2005-06-27 | 616.16 |
| 2005-06-28 | 622.42 |
| 2005-06-29 | 622.01 |
| 2005-06-30 | 611.52 |
| 2005-07-01 | 621.87 |
| 2005-07-04 | . |
| 2005-07-05 | 619.09 |
| 2005-07-06 | 626.42 |
| 2005-07-07 | 614.77 |
| 2005-07-08 | 621.23 |
| 2005-07-11 | 624.68 |
| 2005-07-12 | 622.55 |
| 2005-07-13 | 625.57 |
| 2005-07-14 | 631.03 |
| 2005-07-15 | 623.35 |
| 2005-07-18 | 617.56 |
| 2005-07-19 | 616.80 |
| 2005-07-20 | 625.56 |
| 2005-07-21 | 636.55 |
| 2005-07-22 | 631.21 |
| 2005-07-25 | 633.49 |
| 2005-07-26 | 625.20 |
| 2005-07-27 | 633.50 |
| 2005-07-28 | 635.35 |
| 2005-07-29 | 638.92 |
| 2005-08-01 | 652.88 |
| 2005-08-02 | 649.94 |
| 2005-08-03 | 660.26 |
| 2005-08-04 | 670.68 |
| 2005-08-05 | 668.46 |
| 2005-08-08 | 671.11 |
| 2005-08-09 | 665.67 |
| 2005-08-10 | 666.95 |
| 2005-08-11 | 647.63 |
| 2005-08-12 | 628.11 |
| 2005-08-15 | 629.43 |
| 2005-08-16 | 634.69 |
| 2005-08-17 | 619.06 |
| 2005-08-18 | 625.20 |
| 2005-08-19 | 626.79 |
| 2005-08-22 | 636.04 |
| 2005-08-23 | 638.83 |
| 2005-08-24 | 635.07 |
| 2005-08-25 | 638.93 |
| 2005-08-26 | 637.39 |
| 2005-08-29 | 631.13 |
| 2005-08-30 | 631.37 |
| 2005-08-31 | 652.26 |
| 2005-09-01 | 659.04 |
| 2005-09-02 | 656.98 |
| 2005-09-05 | . |
| 2005-09-06 | 665.09 |
| 2005-09-07 | 660.14 |
| 2005-09-08 | 662.81 |
| 2005-09-09 | 666.87 |
| 2005-09-12 | 663.39 |
| 2005-09-13 | 662.26 |
| 2005-09-14 | 664.54 |
| 2005-09-15 | 675.44 |
| 2005-09-16 | 674.03 |
| 2005-09-19 | 676.56 |
| 2005-09-20 | 687.98 |
| 2005-09-21 | 691.67 |
| 2005-09-22 | 689.62 |
| 2005-09-23 | 697.48 |
| 2005-09-26 | 696.08 |
| 2005-09-27 | 688.59 |
| 2005-09-28 | 663.17 |
| 2005-09-29 | 668.94 |
| 2005-09-30 | 676.47 |
| 2005-10-03 | 689.72 |
| 2005-10-04 | 713.93 |
| 2005-10-05 | 706.06 |
| 2005-10-06 | 687.48 |
| 2005-10-07 | 692.63 |
| 2005-10-10 | 703.95 |
| 2005-10-11 | 703.43 |
| 2005-10-12 | 682.01 |
| 2005-10-13 | 661.39 |
| 2005-10-14 | 667.55 |
| 2005-10-17 | 673.95 |
| 2005-10-18 | 669.84 |
| 2005-10-19 | 649.45 |
| 2005-10-20 | 653.28 |
| 2005-10-21 | 648.60 |
| 2005-10-24 | 649.72 |
| 2005-10-25 | 650.73 |
| 2005-10-26 | 648.65 |
| 2005-10-27 | 655.26 |
| 2005-10-28 | 651.13 |
| 2005-10-31 | 660.86 |
| 2005-11-01 | 672.31 |
| 2005-11-02 | 676.20 |
| 2005-11-03 | 675.70 |
| 2005-11-04 | 673.90 |
| 2005-11-07 | 679.62 |
| 2005-11-08 | 675.13 |
| 2005-11-09 | 675.95 |
| 2005-11-10 | 686.95 |
| 2005-11-11 | 680.60 |
| 2005-11-14 | 685.40 |
| 2005-11-15 | 693.30 |
| 2005-11-16 | 700.48 |
| 2005-11-17 | 703.21 |
| 2005-11-18 | 695.99 |
| 2005-11-21 | 698.55 |
| 2005-11-22 | 698.99 |
| 2005-11-23 | 711.52 |
| 2005-11-24 | . |
| 2005-11-25 | 711.64 |
| 2005-11-28 | 718.80 |
| 2005-11-29 | 724.76 |
| 2005-11-30 | 731.55 |
| 2005-12-01 | 742.12 |
| 2005-12-02 | 753.99 |
| 2005-12-05 | 762.33 |
| 2005-12-06 | 761.02 |
| 2005-12-07 | 767.31 |
| 2005-12-08 | 761.32 |
| 2005-12-09 | 743.72 |
| 2005-12-12 | 762.35 |
| 2005-12-13 | 754.16 |
| 2005-12-14 | 761.92 |
| 2005-12-15 | 756.23 |
| 2005-12-16 | 760.63 |
| 2005-12-19 | 764.67 |
| 2005-12-20 | 761.14 |
| 2005-12-21 | 757.31 |
| 2005-12-22 | 761.27 |
| 2005-12-23 | 775.16 |
| 2005-12-26 | . |
| 2005-12-27 | 780.12 |
| 2005-12-28 | 794.55 |
| 2005-12-29 | 793.87 |
| 2005-12-30 | 793.66 |
| 2006-01-02 | . |
| 2006-01-03 | 803.54 |
| 2006-01-04 | 813.29 |
| 2006-01-05 | 820.01 |
| 2006-01-06 | 821.60 |
| 2006-01-09 | 817.60 |
| 2006-01-10 | 813.04 |
| 2006-01-11 | 816.62 |
| 2006-01-12 | 816.01 |
| 2006-01-13 | 814.49 |
| 2006-01-16 | . |
| 2006-01-17 | 808.03 |
| 2006-01-18 | 787.89 |
| 2006-01-19 | 805.26 |
| 2006-01-20 | 810.45 |
| 2006-01-23 | 812.89 |
| 2006-01-24 | 822.39 |
| 2006-01-25 | 840.34 |
| 2006-01-26 | 844.02 |
| 2006-01-27 | 835.05 |
| 2006-01-30 | 836.49 |
| 2006-01-31 | 836.94 |
| 2006-02-01 | 846.74 |
| 2006-02-02 | 848.95 |
| 2006-02-03 | 846.76 |
| 2006-02-06 | 851.23 |
| 2006-02-07 | 850.41 |
| 2006-02-08 | 834.73 |
| 2006-02-09 | 847.11 |
| 2006-02-10 | 852.28 |
| 2006-02-13 | 846.33 |
| 2006-02-14 | 833.08 |
| 2006-02-15 | 835.03 |
| 2006-02-16 | 855.88 |
| 2006-02-17 | 877.77 |
| 2006-02-20 | . |
| 2006-02-21 | 894.22 |
| 2006-02-22 | 885.62 |
| 2006-02-23 | 902.90 |
| 2006-02-24 | 909.58 |
| 2006-02-27 | 930.73 |
| 2006-02-28 | 939.45 |
| 2006-03-01 | 953.06 |
| 2006-03-02 | 955.23 |
| 2006-03-03 | 945.25 |
| 2006-03-06 | 924.58 |
| 2006-03-07 | 881.28 |
| 2006-03-08 | 839.17 |
| 2006-03-09 | 854.16 |
| 2006-03-10 | 854.72 |
| 2006-03-13 | 876.21 |
| 2006-03-14 | 857.07 |
| 2006-03-15 | 866.85 |
| 2006-03-16 | 892.40 |
| 2006-03-17 | 905.77 |
| 2006-03-20 | 911.86 |
| 2006-03-21 | 895.10 |
| 2006-03-22 | 899.67 |
| 2006-03-23 | 897.33 |
| 2006-03-24 | 882.66 |
| 2006-03-27 | 874.11 |
| 2006-03-28 | 850.27 |
| 2006-03-29 | 856.04 |
| 2006-03-30 | 875.55 |
| 2006-03-31 | 878.63 |
| 2006-04-03 | 895.44 |
| 2006-04-04 | 907.49 |
| 2006-04-05 | 918.77 |
| 2006-04-06 | 913.74 |
| 2006-04-07 | 921.66 |
| 2006-04-10 | 902.34 |
| 2006-04-11 | 906.50 |
| 2006-04-12 | 903.27 |
| 2006-04-13 | 890.23 |
| 2006-04-14 | . |
| 2006-04-17 | 885.77 |
| 2006-04-18 | 905.91 |
| 2006-04-19 | 915.82 |
| 2006-04-20 | 912.01 |
| 2006-04-21 | 936.57 |
| 2006-04-24 | 942.36 |
| 2006-04-25 | 943.84 |
| 2006-04-26 | 947.86 |
| 2006-04-27 | 940.69 |
| 2006-04-28 | 954.12 |
| 2006-05-01 | 960.06 |
| 2006-05-02 | 953.68 |
| 2006-05-03 | 950.31 |
| 2006-05-04 | 953.25 |
| 2006-05-05 | 966.97 |
| 2006-05-08 | 974.05 |
| 2006-05-09 | 960.27 |
| 2006-05-10 | 936.83 |
| 2006-05-11 | 929.88 |
| 2006-05-12 | 886.30 |
| 2006-05-15 | 785.10 |
| 2006-05-16 | 838.07 |
| 2006-05-17 | 812.05 |
| 2006-05-18 | 786.27 |
| 2006-05-19 | 792.89 |
| 2006-05-22 | 719.79 |
| 2006-05-23 | 751.88 |
| 2006-05-24 | 703.20 |
| 2006-05-25 | 716.13 |
| 2006-05-26 | 733.99 |
| 2006-05-29 | . |
| 2006-05-30 | 732.90 |
| 2006-05-31 | 730.63 |
| 2006-06-01 | 751.41 |
| 2006-06-02 | 739.16 |
| 2006-06-05 | 721.44 |
| 2006-06-06 | 721.96 |
| 2006-06-07 | 713.79 |
| 2006-06-08 | 702.12 |
| 2006-06-09 | 733.28 |
| 2006-06-12 | 700.25 |
| 2006-06-13 | 644.48 |
| 2006-06-14 | 650.03 |
| 2006-06-15 | 663.02 |
| 2006-06-16 | 661.21 |
| 2006-06-19 | 661.33 |
| 2006-06-20 | 644.70 |
| 2006-06-21 | 614.78 |
| 2006-06-22 | 609.00 |
| 2006-06-23 | 594.02 |
| 2006-06-26 | 590.28 |
| 2006-06-27 | 610.16 |
| 2006-06-28 | 620.30 |
| 2006-06-29 | 637.60 |
| 2006-06-30 | 698.70 |
| 2006-07-03 | 721.25 |
| 2006-07-04 | . |
| 2006-07-05 | 692.50 |
| 2006-07-06 | 717.80 |
| 2006-07-07 | 716.94 |
| 2006-07-10 | 720.77 |
| 2006-07-11 | 721.42 |
| 2006-07-12 | 708.21 |
| 2006-07-13 | 681.20 |
| 2006-07-14 | 680.25 |
| 2006-07-17 | 662.80 |
| 2006-07-18 | 678.75 |
| 2006-07-19 | 692.62 |
| 2006-07-20 | 710.72 |
| 2006-07-21 | 700.26 |
| 2006-07-24 | 701.08 |
| 2006-07-25 | 715.17 |
| 2006-07-26 | 734.60 |
| 2006-07-27 | 757.03 |
| 2006-07-28 | 745.72 |
| 2006-07-31 | 751.85 |
| 2006-08-01 | 742.47 |
| 2006-08-02 | 752.52 |
| 2006-08-03 | 747.53 |
| 2006-08-04 | 775.74 |
| 2006-08-07 | 779.45 |
| 2006-08-08 | 775.57 |
| 2006-08-09 | 798.89 |
| 2006-08-10 | 787.80 |
| 2006-08-11 | 787.62 |
| 2006-08-14 | 785.62 |
| 2006-08-15 | 795.00 |
| 2006-08-16 | 807.86 |
| 2006-08-17 | 805.28 |
| 2006-08-18 | 796.91 |
| 2006-08-21 | 797.99 |
| 2006-08-22 | 789.36 |
| 2006-08-23 | 783.62 |
| 2006-08-24 | 767.71 |
| 2006-08-25 | 774.46 |
| 2006-08-28 | 771.64 |
| 2006-08-29 | 772.91 |
| 2006-08-30 | 773.56 |
| 2006-08-31 | 793.48 |
| 2006-09-01 | 789.33 |
| 2006-09-04 | . |
| 2006-09-05 | 798.84 |
| 2006-09-06 | 785.94 |
| 2006-09-07 | 779.19 |
| 2006-09-08 | 783.74 |
| 2006-09-11 | 763.87 |
| 2006-09-12 | 777.04 |
| 2006-09-13 | 782.13 |
| 2006-09-14 | 773.08 |
| 2006-09-15 | 785.84 |
| 2006-09-18 | 795.46 |
| 2006-09-19 | 800.92 |
| 2006-09-20 | 798.91 |
| 2006-09-21 | 778.13 |
| 2006-09-22 | 735.98 |
| 2006-09-25 | 729.03 |
| 2006-09-26 | 736.56 |
| 2006-09-27 | 753.79 |
| 2006-09-28 | 748.63 |
| 2006-09-29 | 747.36 |
| 2006-10-02 | 743.03 |
| 2006-10-03 | 741.39 |
| 2006-10-04 | 733.11 |
| 2006-10-05 | 737.65 |
| 2006-10-06 | 736.93 |
| 2006-10-09 | 735.95 |
| 2006-10-10 | 745.54 |
| 2006-10-11 | 747.60 |
| 2006-10-12 | 780.27 |
| 2006-10-13 | 782.59 |
| 2006-10-16 | 792.43 |
| 2006-10-17 | 777.41 |
| 2006-10-18 | 800.09 |
| 2006-10-19 | 816.54 |
| 2006-10-20 | 820.12 |
| 2006-10-23 | 816.48 |
| 2006-10-24 | 813.43 |
| 2006-10-25 | 817.04 |
| 2006-10-26 | 842.91 |
| 2006-10-27 | 840.01 |
| 2006-10-30 | 825.08 |
| 2006-10-31 | 841.55 |
| 2006-11-01 | 848.30 |
| 2006-11-02 | 830.25 |
| 2006-11-03 | 857.97 |
| 2006-11-06 | 858.28 |
| 2006-11-07 | 860.83 |
| 2006-11-08 | 856.77 |
| 2006-11-09 | 866.13 |
| 2006-11-10 | 861.59 |
| 2006-11-13 | 847.45 |
| 2006-11-14 | 850.71 |
| 2006-11-15 | 842.54 |
| 2006-11-16 | 847.62 |
| 2006-11-17 | 834.14 |
| 2006-11-20 | 833.21 |
| 2006-11-21 | 819.97 |
| 2006-11-22 | 813.65 |
| 2006-11-23 | . |
| 2006-11-24 | 828.53 |
| 2006-11-27 | 829.07 |
| 2006-11-28 | 801.44 |
| 2006-11-29 | 827.88 |
| 2006-11-30 | 831.60 |
| 2006-12-01 | 831.51 |
| 2006-12-04 | 841.85 |
| 2006-12-05 | 865.37 |
| 2006-12-06 | 895.65 |
| 2006-12-07 | 914.68 |
| 2006-12-08 | 909.21 |
| 2006-12-11 | 917.89 |
| 2006-12-12 | 921.40 |
| 2006-12-13 | 926.61 |
| 2006-12-14 | 956.13 |
| 2006-12-15 | 956.68 |
| 2006-12-18 | 941.29 |
| 2006-12-19 | 911.65 |
| 2006-12-20 | 915.37 |
| 2006-12-21 | 905.58 |
| 2006-12-22 | 909.68 |
| 2006-12-25 | . |
| 2006-12-26 | 900.75 |
| 2006-12-27 | 905.33 |
| 2006-12-28 | 921.94 |
| 2006-12-29 | 929.09 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 934.37 |
| 2007-01-04 | 926.64 |
| 2007-01-05 | 900.05 |
| 2007-01-08 | 889.46 |
| 2007-01-09 | 872.22 |
| 2007-01-10 | 866.49 |
| 2007-01-11 | 888.17 |
| 2007-01-12 | 887.62 |
| 2007-01-15 | . |
| 2007-01-16 | 895.85 |
| 2007-01-17 | 912.43 |
| 2007-01-18 | 930.19 |
| 2007-01-19 | 929.93 |
| 2007-01-22 | 947.08 |
| 2007-01-23 | 945.00 |
| 2007-01-24 | 955.44 |
| 2007-01-25 | 944.34 |
| 2007-01-26 | 934.47 |
| 2007-01-29 | 934.99 |
| 2007-01-30 | 940.85 |
| 2007-01-31 | 941.79 |
| 2007-02-01 | 966.65 |
| 2007-02-02 | 982.09 |
| 2007-02-05 | 970.18 |
| 2007-02-06 | 974.13 |
| 2007-02-07 | 961.93 |
| 2007-02-08 | 956.42 |
| 2007-02-09 | 968.73 |
| 2007-02-12 | 959.18 |
| 2007-02-13 | 978.38 |
| 2007-02-14 | 990.12 |
| 2007-02-15 | 997.48 |
| 2007-02-16 | 992.14 |
| 2007-02-19 | . |
| 2007-02-20 | 1017.10 |
| 2007-02-21 | 997.52 |
| 2007-02-22 | 1007.96 |
| 2007-02-23 | 1018.57 |
| 2007-02-26 | 1038.25 |
| 2007-02-27 | 1005.68 |
| 2007-02-28 | 1010.15 |
| 2007-03-01 | 969.58 |
| 2007-03-02 | 969.84 |
| 2007-03-05 | 930.99 |
| 2007-03-06 | 941.60 |
| 2007-03-07 | 960.71 |
| 2007-03-08 | 983.77 |
| 2007-03-09 | 998.67 |
| 2007-03-12 | 997.66 |
| 2007-03-13 | 991.07 |
| 2007-03-14 | 977.81 |
| 2007-03-15 | 996.75 |
| 2007-03-16 | 984.28 |
| 2007-03-19 | 1006.82 |
| 2007-03-20 | 1010.82 |
| 2007-03-21 | 1021.61 |
| 2007-03-22 | 1043.39 |
| 2007-03-23 | 1042.44 |
| 2007-03-26 | 1046.35 |
| 2007-03-27 | 1055.23 |
| 2007-03-28 | 1064.05 |
| 2007-03-29 | 1071.54 |
| 2007-03-30 | 1088.51 |
| 2007-04-02 | 1083.51 |
| 2007-04-03 | 1096.96 |
| 2007-04-04 | 1091.59 |
| 2007-04-05 | 1112.36 |
| 2007-04-06 | . |
| 2007-04-09 | 1100.58 |
| 2007-04-10 | 1088.29 |
| 2007-04-11 | 1104.70 |
| 2007-04-12 | 1086.43 |
| 2007-04-13 | 1096.62 |
| 2007-04-16 | 1148.37 |
| 2007-04-17 | 1181.63 |
| 2007-04-18 | 1184.24 |
| 2007-04-19 | 1183.40 |
| 2007-04-20 | 1201.59 |
| 2007-04-23 | 1201.81 |
| 2007-04-24 | 1220.80 |
| 2007-04-25 | 1238.76 |
| 2007-04-26 | 1217.06 |
| 2007-04-27 | 1168.32 |
| 2007-04-30 | 1112.86 |
| 2007-05-01 | 1100.91 |
| 2007-05-02 | 1113.79 |
| 2007-05-03 | 1135.56 |
| 2007-05-04 | 1139.67 |
| 2007-05-07 | 1138.49 |
| 2007-05-08 | 1129.41 |
| 2007-05-09 | 1137.53 |
| 2007-05-10 | 1139.57 |
| 2007-05-11 | 1151.33 |
| 2007-05-14 | 1175.17 |
| 2007-05-15 | 1167.86 |
| 2007-05-16 | 1170.85 |
| 2007-05-17 | 1180.48 |
| 2007-05-18 | 1189.05 |
| 2007-05-21 | 1220.30 |
| 2007-05-22 | 1247.44 |
| 2007-05-23 | 1248.01 |
| 2007-05-24 | 1223.56 |
| 2007-05-25 | 1213.33 |
| 2007-05-28 | . |
| 2007-05-29 | 1239.26 |
| 2007-05-30 | 1217.51 |
| 2007-05-31 | 1248.13 |
| 2007-06-01 | 1241.07 |
| 2007-06-04 | 1232.94 |
| 2007-06-05 | 1238.33 |
| 2007-06-06 | 1208.10 |
| 2007-06-07 | 1179.17 |
| 2007-06-08 | 1152.32 |
| 2007-06-11 | 1185.95 |
| 2007-06-12 | 1165.74 |
| 2007-06-13 | 1166.99 |
| 2007-06-14 | 1183.72 |
| 2007-06-15 | 1229.46 |
| 2007-06-18 | 1232.32 |
| 2007-06-19 | 1237.96 |
| 2007-06-20 | 1253.72 |
| 2007-06-21 | 1249.36 |
| 2007-06-22 | 1237.02 |
| 2007-06-25 | 1224.42 |
| 2007-06-26 | 1246.20 |
| 2007-06-27 | 1221.15 |
| 2007-06-28 | 1249.60 |
| 2007-06-29 | 1279.52 |
| 2007-07-02 | 1292.82 |
| 2007-07-03 | 1292.09 |
| 2007-07-04 | . |
| 2007-07-05 | 1302.64 |
| 2007-07-06 | 1353.59 |
| 2007-07-09 | 1400.20 |
| 2007-07-10 | 1381.24 |
| 2007-07-11 | 1353.63 |
| 2007-07-12 | 1402.75 |
| 2007-07-13 | 1404.66 |
| 2007-07-16 | 1392.03 |
| 2007-07-17 | 1354.00 |
| 2007-07-18 | 1350.29 |
| 2007-07-19 | 1383.09 |
| 2007-07-20 | 1388.03 |
| 2007-07-23 | 1442.65 |
| 2007-07-24 | 1440.47 |
| 2007-07-25 | 1443.04 |
| 2007-07-26 | 1387.60 |
| 2007-07-27 | 1372.67 |
| 2007-07-30 | 1361.64 |
#2007-07-31|1400.08
#2007-08-01|1353.67
#2007-08-02|1362.06
#2007-08-03|1364.60
#2007-08-06|1333.31
#2007-08-07|1352.17
#2007-08-08|1402.81
#2007-08-09|1333.57
#2007-08-10|1291.01
#2007-08-13|1318.03
#2007-08-14|1285.76
#2007-08-15|1226.59
#2007-08-16|1074.28
#2007-08-17|1118.49
#2007-08-20|1127.00
#2007-08-21|1105.92
#2007-08-22|1170.07
#2007-08-23|1188.19
#2007-08-24|1181.58
#2007-08-27|1218.29
#2007-08-28|1221.83
#2007-08-29|1223.32
#2007-08-30|1231.67
#2007-08-31|1258.31
#2007-09-03| .
#2007-09-04|1263.28
#2007-09-05|1251.66
#2007-09-06|1256.06
#2007-09-07|1245.02
#2007-09-10|1241.11
#2007-09-11|1268.24
#2007-09-12|1276.51
#2007-09-13|1290.10
#2007-09-14|1298.68
#2007-09-17|1277.74
#2007-09-18|1276.62
#2007-09-19|1341.67
#2007-09-20|1330.51
#2007-09-21|1364.28
#2007-09-24|1365.28
#2007-09-25|1345.20
#2007-09-26|1377.97
#2007-09-27|1387.85
#2007-09-28|1426.01
#2007-10-01|1443.74
#2007-10-02|1441.08
#2007-10-03|1438.34
#2007-10-04|1453.02
#2007-10-05|1496.09
#2007-10-08|1524.91
#2007-10-09|1534.29
#2007-10-10|1536.49
#2007-10-11|1540.49
#2007-10-12|1523.21
#2007-10-15|1485.17
#2007-10-16|1456.95
#2007-10-17|1472.80
#2007-10-18|1442.89
#2007-10-19|1443.01
#2007-10-22|1414.49
#2007-10-23|1459.77
#2007-10-24|1462.39
#2007-10-25|1504.50
#2007-10-26|1508.39
#2007-10-29|1508.96
#2007-10-30|1527.93
#2007-10-31|1580.92
#2007-11-01|1575.11
#2007-11-02|1575.94
#2007-11-05|1571.19
#2007-11-06|1621.16
#2007-11-07|1629.24
#2007-11-08|1592.93
#2007-11-09|1541.27
#2007-11-12|1538.76
#2007-11-13|1561.61
#2007-11-14|1603.36
#2007-11-15|1585.10
#2007-11-16|1561.24
#2007-11-19|1552.41
#2007-11-20|1547.01
#2007-11-21|1480.66
#2007-11-22| .
#2007-11-23|1481.12
#2007-11-26|1480.34
#2007-11-27|1458.54
#2007-11-28|1509.70
#2007-11-29|1534.65
#2007-11-30|1583.70
#2007-12-03|1586.55
#2007-12-04|1600.17
#2007-12-05|1625.65
#2007-12-06|1620.32
#2007-12-07|1638.75
#2007-12-10|1640.23
#2007-12-11|1611.37
#2007-12-12|1591.79
#2007-12-13|1574.33
#2007-12-14|1561.75
#2007-12-17|1514.01
#2007-12-18|1534.82
#2007-12-19|1554.51
#2007-12-20|1548.53
#2007-12-21|1555.10
#2007-12-24|1595.42
#2007-12-25| .
#2007-12-26|1592.94
#2007-12-27|1611.85
#2007-12-28|1631.71
#2007-12-31|1637.88
#2008-01-01| .
#2008-01-02|1626.46
#2008-01-03|1602.31
#2008-01-04|1577.01
#2008-01-07|1582.98
#2008-01-08|1640.70
#2008-01-09|1631.65
#2008-01-10|1629.96
#2008-01-11|1632.01
#2008-01-14|1608.31
#2008-01-15|1593.15
#2008-01-16|1498.32
#2008-01-17|1493.73
#2008-01-18|1470.36
#2008-01-21| .
#2008-01-22|1315.20
#2008-01-23|1256.12
#2008-01-24|1316.09
#2008-01-25|1345.01
#2008-01-28|1323.53
#2008-01-29|1348.43
#2008-01-30|1344.72
#2008-01-31|1315.03
#2008-02-01|1378.17
#2008-02-04|1396.47
#2008-02-05|1358.60
#2008-02-06|1329.60
#2008-02-07|1278.53
#2008-02-08|1289.02
#2008-02-11|1250.53
#2008-02-12|1298.63
#2008-02-13|1315.22
#2008-02-14|1362.95
#2008-02-15|1343.43
#2008-02-18| .
#2008-02-19|1369.31
#2008-02-20|1328.42
#2008-02-21|1338.18
#2008-02-22|1321.29
#2008-02-25|1329.83
#2008-02-26|1355.50
#2008-02-27|1371.92
#2008-02-28|1388.11
#2008-02-29|1376.30
#2008-03-03|1325.19
#2008-03-04|1314.48
#2008-03-05|1330.09
#2008-03-06|1290.63
#2008-03-07|1240.72
#2008-03-10|1241.78
#2008-03-11|1298.01
#2008-03-12|1322.94
#2008-03-13|1273.15
#2008-03-14|1284.82
#2008-03-17|1180.01
#2008-03-18|1235.05
#2008-03-19|1253.92
#2008-03-20|1219.06
#2008-03-21| .
#2008-03-24|1302.39
#2008-03-25|1261.71
#2008-03-26|1213.44
#2008-03-27|1181.60
#2008-03-28|1132.45
#2008-03-31|1102.91
#2008-04-01|1164.08
#2008-04-02|1210.72
#2008-04-03|1185.09
#2008-04-04|1201.16
#2008-04-07|1217.36
#2008-04-08|1226.13
#2008-04-09|1227.36
#2008-04-10|1197.29
#2008-04-11|1207.25
#2008-04-14|1197.55
#2008-04-15|1202.49
#2008-04-16|1202.52
#2008-04-17|1191.71
#2008-04-18|1209.12
#2008-04-21|1216.59
#2008-04-22|1218.96
#2008-04-23|1234.59
#2008-04-24|1229.07
#2008-04-25|1211.26
#2008-04-28|1254.92
#2008-04-29|1232.97
#2008-04-30|1254.67
#2008-05-01|1254.92
#2008-05-02|1292.37
#2008-05-05|1284.31
#2008-05-06|1298.33
#2008-05-07|1304.50
#2008-05-08|1279.81
#2008-05-09|1266.36
#2008-05-12|1268.22
#2008-05-13|1286.73
#2008-05-14|1294.99
#2008-05-15|1303.57
#2008-05-16|1312.42
#2008-05-19|1314.29
#2008-05-20|1298.55
#2008-05-21|1259.27
#2008-05-22|1263.66
#2008-05-23|1245.94
#2008-05-26| .
#2008-05-27|1238.27
#2008-05-28|1253.84
#2008-05-29|1283.81
#2008-05-30|1378.50
#2008-06-02|1374.29
#2008-06-03|1361.92
#2008-06-04|1375.42
#2008-06-05|1381.11
#2008-06-06|1355.22
#2008-06-09|1291.01
#2008-06-10|1267.03
#2008-06-11|1271.84
#2008-06-12|1271.06
#2008-06-13|1287.65
#2008-06-16|1332.56
#2008-06-17|1362.91
#2008-06-18|1318.56
#2008-06-19|1302.79
#2008-06-20|1285.23
#2008-06-23|1277.84
#2008-06-24|1272.50
#2008-06-25|1288.88
#2008-06-26|1255.85
#2008-06-27|1241.30
#2008-06-30|1252.71
#2008-07-01|1234.02
#2008-07-02|1207.26
#2008-07-03|1214.52
#2008-07-04| .
#2008-07-07|1230.73
#2008-07-08|1215.98
#2008-07-09|1232.67
#2008-07-10|1207.11
#2008-07-11|1181.55
#2008-07-14|1195.22
#2008-07-15|1164.08
#2008-07-16|1196.23
#2008-07-17|1231.22
#2008-07-18|1229.01
#2008-07-21|1218.11
#2008-07-22|1207.78
#2008-07-23|1207.82
#2008-07-24|1220.37
#2008-07-25|1216.86
#2008-07-28|1236.33
#2008-07-29|1256.75
#2008-07-30|1284.17
#2008-07-31|1326.89
#2008-08-01|1397.25
#2008-08-04|1389.81
#2008-08-05|1357.83
#2008-08-06|1343.90
#2008-08-07|1314.56
#2008-08-08|1283.93
#2008-08-11|1275.14
#2008-08-12|1265.32
#2008-08-13|1271.86
#2008-08-14|1284.85
#2008-08-15|1282.48
#2008-08-18|1276.41
#2008-08-19|1222.26
#2008-08-20|1195.73
#2008-08-21|1183.30
#2008-08-22|1219.09
#2008-08-25|1210.15
#2008-08-26|1176.92
#2008-08-27|1126.77
#2008-08-28|1145.07
#2008-08-29|1130.62
#2008-09-01| .
#2008-09-02|1142.85
#2008-09-03|1106.92
#2008-09-04|1081.29
#2008-09-05|1067.06
#2008-09-08|1096.40
#2008-09-09|1090.00
#2008-09-10|1076.03
#2008-09-11| 996.35
#2008-09-12|1001.27
#2008-09-15| 935.25
#2008-09-16| 872.38
#2008-09-17| 854.62
#2008-09-18| 835.29
#2008-09-19| 957.64
#2008-09-22| 969.20
#2008-09-23| 941.48
#2008-09-24| 927.01
#2008-09-25| 921.64
#2008-09-26| 912.96
#2008-09-29| 887.67
#2008-09-30| 879.82
#2008-10-01| 876.03
#2008-10-02| 852.94
#2008-10-03| 811.63
#2008-10-06| 696.57
#2008-10-07| 696.16
#2008-10-08| 612.10
#2008-10-09| 637.36
#2008-10-10| 561.26
#2008-10-13| 582.62
#2008-10-14| 602.68
#2008-10-15| 563.10
#2008-10-16| 489.93
#2008-10-17| 486.14
#2008-10-20| 501.50
#2008-10-21| 484.96
#2008-10-22| 452.48
#2008-10-23| 430.83
#2008-10-24| 409.47
#2008-10-27| 411.07
#2008-10-28| 445.60
#2008-10-29| 458.19
#2008-10-30| 465.25
#2008-10-31| 479.20
#2008-11-03| 502.78
#2008-11-04| 536.11
#2008-11-05| 513.69
#2008-11-06| 483.63
#2008-11-07| 459.26
#2008-11-10| 452.64
#2008-11-11| 402.51
#2008-11-12| 399.27
#2008-11-13| 398.39
#2008-11-14| 402.72
#2008-11-17| 375.83
#2008-11-18| 371.10
#2008-11-19| 338.54
#2008-11-20| 306.91
#2008-11-21| 318.66
#2008-11-24| 363.37
#2008-11-25| 379.51
#2008-11-26| 370.02
#2008-11-27| .
#2008-11-28| 387.95
#2008-12-01| 360.31
#2008-12-02| 364.05
#2008-12-03| 357.17
#2008-12-04| 372.52
#2008-12-05| 362.00
#2008-12-08| 368.33
#2008-12-09| 368.97
#2008-12-10| 371.05
#2008-12-11| 377.01
#2008-12-12| 373.20
#2008-12-15| 398.11
#2008-12-16| 422.39
#2008-12-17| 451.58
#2008-12-18| 472.69
#2008-12-19| 445.65
#2008-12-22| 445.34
#2008-12-23| 451.16
#2008-12-24| 448.19
#2008-12-25| .
#2008-12-26| 461.75
#2008-12-29| 459.02
#2008-12-30| 458.85
#2008-12-31| 444.78
#2009-01-01| .
#2009-01-02| 449.25
#2009-01-05| 457.71
#2009-01-06| 465.86
#2009-01-07| 465.35
#2009-01-08| 442.74
#2009-01-09| 449.08
#2009-01-12| 433.60
#2009-01-13| 434.56
#2009-01-14| 412.77
#2009-01-15| 414.61
#2009-01-16| 421.87
#2009-01-19| .
#2009-01-20| 396.18
#2009-01-21| 407.93
#2009-01-22| 418.87
#2009-01-23| 411.14
#2009-01-26| 425.83
#2009-01-27| 426.68
#2009-01-28| 440.33
#2009-01-29| 434.12
#2009-01-30| 421.65
#2009-02-02| 414.27
#2009-02-03| 421.71
#2009-02-04| 431.69
#2009-02-05| 433.16
#2009-02-06| 453.10
#2009-02-09| 479.36
#2009-02-10| 464.33
#2009-02-11| 462.32
#2009-02-12| 445.97
#2009-02-13| 472.67
#2009-02-16| .
#2009-02-17| 436.67
#2009-02-18| 433.02
#2009-02-19| 443.06
#2009-02-20| 419.41
#2009-02-23| 434.68
#2009-02-24| 434.49
#2009-02-25| 435.22
#2009-02-26| 442.47
#2009-02-27| 444.32
#2009-03-02| 439.88
#2009-03-03| 431.33
#2009-03-04| 431.89
#2009-03-05| 411.52
#2009-03-06| 399.51
#2009-03-09| 393.49
#2009-03-10| 399.76
#2009-03-11| 410.31
#2009-03-12| 413.21
#2009-03-13| 411.37
#2009-03-16| 410.63
#2009-03-17| 406.19
#2009-03-18| 401.22
#2009-03-19| 418.86
#2009-03-20| 431.08
#2009-03-23| 448.37
#2009-03-24| 466.59
#2009-03-25| 480.04
#2009-03-26| 472.50
#2009-03-27| 472.24
#2009-03-30| 443.91
#2009-03-31| 458.05
#2009-04-01| 472.90
#2009-04-02| 499.63
#2009-04-03| 499.03
#2009-04-06| 510.62
#2009-04-07| 488.28
#2009-04-08| 503.35
#2009-04-09| 545.72
#2009-04-10| .
#2009-04-13| 543.30
#2009-04-14| 539.81
#2009-04-15| 528.77
#2009-04-16| 545.30
#2009-04-17| 548.18
#2009-04-20| 519.31
#2009-04-21| 519.76
#2009-04-22| 524.48
#2009-04-23| 521.65
#2009-04-24| 553.06
#2009-04-27| 545.14
#2009-04-28| 539.25
#2009-04-29| 564.35
#2009-04-30| 566.33
#2009-05-01| 565.69
#2009-05-04| 588.91
#2009-05-05| 608.21
#2009-05-06| 649.13
#2009-05-07| 626.72
#2009-05-08| 641.76
#2009-05-11| 651.18
#2009-05-12| 669.30
#2009-05-13| 652.15
#2009-05-14| 646.85
#2009-05-15| 646.47
#2009-05-18| 654.65
#2009-05-19| 661.07
#2009-05-20| 686.09
#2009-05-21| 659.71
#2009-05-22| 666.28
#2009-05-25| .
#2009-05-26| 649.62
#2009-05-27| 652.97
#2009-05-28| 647.69
#2009-05-29| 644.38
#2009-06-01| 674.32
#2009-06-02| 676.57
#2009-06-03| 676.03
#2009-06-04| 664.44
#2009-06-05| 670.57
#2009-06-08| 631.47
#2009-06-09| 633.45
#2009-06-10| 637.23
#2009-06-11| 646.27
#2009-06-12| 650.88
#2009-06-15| 635.21
#2009-06-16| 635.76
#2009-06-17| 625.85
#2009-06-18| 639.57
#2009-06-19| 646.61
#2009-06-22| 631.84
#2009-06-23| 623.98
#2009-06-24| 637.07
#2009-06-25| 636.26
#2009-06-26| 645.09
#2009-06-29| 645.50
#2009-06-30| 654.49
#2009-07-01| 657.39
#2009-07-02| 648.92
#2009-07-03| .
#2009-07-06| 641.11
#2009-07-07| 648.39
#2009-07-08| 643.17
#2009-07-09| 641.11
#2009-07-10| 632.04
#2009-07-13| 631.04
#2009-07-14| 632.60
#2009-07-15| 647.12
#2009-07-16| 647.98
#2009-07-17| 649.61
#2009-07-20| 668.39
#2009-07-21| 680.88
#2009-07-22| 693.70
#2009-07-23| 699.01
#2009-07-24| 698.20
#2009-07-27| 703.52
#2009-07-28| 708.89
#2009-07-29| 702.58
#2009-07-30| 729.47
#2009-07-31| 715.23
#2009-08-03| 747.95
#2009-08-04| 761.92
#2009-08-05| 749.05
#2009-08-06| 751.89
#2009-08-07| 770.78
#2009-08-10| 800.57
#2009-08-11| 770.74
#2009-08-12| 765.76
#2009-08-13| 785.73
#2009-08-14| 772.11
#2009-08-17| 762.82
#2009-08-18| 758.18
#2009-08-19| 769.97
#2009-08-20| 787.94
#2009-08-21| 824.56
#2009-08-24| 857.68
#2009-08-25| 854.70
#2009-08-26| 850.95
#2009-08-27| 844.75
#2009-08-28| 832.79
#2009-08-31| 818.14
#2009-09-01| 816.43
#2009-09-02| 778.61
#2009-09-03| 783.47
#2009-09-04| 782.98
#2009-09-07| .
#2009-09-08| 806.60
#2009-09-09| 791.66
#2009-09-10| 773.94
#2009-09-11| 819.82
#2009-09-14| 812.44
#2009-09-15| 823.64
#2009-09-16| 845.28
#2009-09-17| 850.38
#2009-09-18| 846.22
#2009-09-21| 838.98
#2009-09-22| 844.22
#2009-09-23| 866.76
#2009-09-24| 863.22
#2009-09-25| 864.97
#2009-09-28| 857.95
#2009-09-29| 860.35
#2009-09-30| 875.61
#2009-10-01| 863.63
#2009-10-02| 842.13
#2009-10-05| 842.63
#2009-10-06| 869.35
#2009-10-07| 872.81
#2009-10-08| 882.13
#2009-10-09| 878.77
#2009-10-12| 893.12
#2009-10-13| 883.81
#2009-10-14| 911.16
#2009-10-15| 912.89
#2009-10-16| 886.79
#2009-10-19| 905.09
#2009-10-20| 909.58
#2009-10-21| 930.13
#2009-10-22| 931.14
#2009-10-23| 933.48
#2009-10-26| 916.34
#2009-10-27| 900.04
#2009-10-28| 879.15
#2009-10-29| 886.25
#2009-10-30| 852.40
#2009-11-02| 832.09
#2009-11-03| 803.02
#2009-11-04| 824.53
#2009-11-05| 829.84
#2009-11-06| 838.00
#2009-11-09| 865.31
#2009-11-10| 876.16
#2009-11-11| 886.75
#2009-11-12| 885.95
#2009-11-13| 883.89
#2009-11-16| 898.45
#2009-11-17| 863.83
#2009-11-18| 858.26
#2009-11-19| 848.99
#2009-11-20| 828.29
#2009-11-23| 839.02
#2009-11-24| 826.58
#2009-11-25| 830.02
#2009-11-26| .
#2009-11-27| 816.71
#2009-11-30| 813.96
#2009-12-01| 831.01
#2009-12-02| 855.60
#2009-12-03| 879.67
#2009-12-04| 890.80
#2009-12-07| 877.96
#2009-12-08| 859.90
#2009-12-09| 862.56
#2009-12-10| 878.52
#2009-12-11| 876.85
#2009-12-14| 881.57
#2009-12-15| 879.46
#2009-12-16| 897.13
#2009-12-17| 881.46
#2009-12-18| 888.92
#2009-12-21| 911.11
#2009-12-22| 921.46
#2009-12-23| 924.05
#2009-12-24| 929.70
#2009-12-25| .
#2009-12-28| 944.22
#2009-12-29| 944.46
#2009-12-30| 932.20
#2009-12-31| 953.46
#2010-01-01| .
#2010-01-04| 989.98
#2010-01-05|1010.75
#2010-01-06|1002.08
#2010-01-07|1026.01
#2010-01-08|1043.82
#2010-01-11|1042.58
#2010-01-12|1032.36
#2010-01-13|1055.30
#2010-01-14|1040.38
#2010-01-15|1044.45
#2010-01-18| .
#2010-01-19|1067.85
#2010-01-20|1062.21
#2010-01-21|1044.90
#2010-01-22|1003.93
#2010-01-25|1016.47
#2010-01-26|1013.81
#2010-01-27|1012.60
#2010-01-28|1029.89
#2010-01-29|1044.37
#2010-02-01|1081.12
#2010-02-02|1072.48
#2010-02-03|1065.65
#2010-02-04|1016.27
#2010-02-05| 961.75
#2010-02-08| 939.03
#2010-02-09| 967.51
#2010-02-10| 965.49
#2010-02-11| 964.37
#2010-02-12| 958.22
#2010-02-15| .
#2010-02-16| 986.12
#2010-02-17|1008.94
#2010-02-18| 982.27
#2010-02-19| 980.77
#2010-02-22| 964.68
#2010-02-23| 940.95
#2010-02-24| 895.85
#2010-02-25| 883.84
#2010-02-26| 905.44
#2010-03-01| 938.65
#2010-03-02| 950.43
#2010-03-03| 948.12
#2010-03-04| 937.15
#2010-03-05| 956.74
#2010-03-08| 973.12
#2010-03-09| 962.07
#2010-03-10| 979.98
#2010-03-11| 973.53
#2010-03-12| 981.84
#2010-03-15| 974.12
#2010-03-16| 998.60
#2010-03-17|1012.06
#2010-03-18| 981.06
#2010-03-19| 972.86
#2010-03-22| 981.96
#2010-03-23| 984.63
#2010-03-24| 985.35
#2010-03-25|1006.25
#2010-03-26|1008.22
#2010-03-29|1013.50
#2010-03-30|1019.05
#2010-03-31|1017.62
#2010-04-01|1033.67
#2010-04-02| .
#2010-04-05|1035.51
#2010-04-06|1054.32
#2010-04-07|1062.09
#2010-04-08|1052.69
#2010-04-09|1072.25
#2010-04-12|1071.98
#2010-04-13|1068.85
#2010-04-14|1096.70
#2010-04-15|1094.62
#2010-04-16|1078.76
#2010-04-19|1060.33
#2010-04-20|1082.97
#2010-04-21|1086.95
#2010-04-22|1070.00
#2010-04-23|1072.64
#2010-04-26|1090.04
#2010-04-27|1075.80
#2010-04-28|1053.01
#2010-04-29|1077.08
#2010-04-30|1048.19
#2010-05-03|1042.33
#2010-05-04|1009.04
#2010-05-05| 958.79
#2010-05-06| 940.68
#2010-05-07| 869.52
#2010-05-10| 958.10
#2010-05-11| 960.10
#2010-05-12| 973.86
#2010-05-13| 973.25
#2010-05-14| 923.50
#2010-05-17| 919.85
#2010-05-18| 936.18
#2010-05-19| 908.39
#2010-05-20| 873.27
#2010-05-21| 871.04
#2010-05-24| 882.46
#2010-05-25| 814.87
#2010-05-26| 844.03
#2010-05-27| 857.82
#2010-05-28| 866.35
#2010-05-31| .
#2010-06-01| 858.73
#2010-06-02| 865.75
#2010-06-03| 880.08
#2010-06-04| 852.92
#2010-06-07| 840.42
#2010-06-08| 837.38
#2010-06-09| 852.23
#2010-06-10| 869.53
#2010-06-11| 879.34
#2010-06-14| 892.06
#2010-06-15| 895.27
#2010-06-16| 891.48
#2010-06-17| 887.92
#2010-06-18| 922.03
#2010-06-21| 919.87
#2010-06-22| 904.46
#2010-06-23| 884.67
#2010-06-24| 880.49
#2010-06-25| 887.16
#2010-06-28| 897.65
#2010-06-29| 874.07
#2010-06-30| 870.71
#2010-07-01| 859.28
#2010-07-02| 883.30
#2010-07-05| .
#2010-07-06| 895.28
#2010-07-07| 894.80
#2010-07-08| 911.09
#2010-07-09| 915.96
#2010-07-12| 911.81
#2010-07-13| 917.50
#2010-07-14| 917.63
#2010-07-15| 908.98
#2010-07-16| 904.31
#2010-07-19| 907.47
#2010-07-20| 914.51
#2010-07-21| 924.37
#2010-07-22| 942.93
#2010-07-23| 936.73
#2010-07-26| 951.40
#2010-07-27| 958.81
#2010-07-28| 956.07
#2010-07-29| 955.42
#2010-07-30| 953.33
#2010-08-02| 975.65
#2010-08-03| 973.73
#2010-08-04| 970.05
#2010-08-05| 969.09
#2010-08-06| 973.10
#2010-08-09| 974.32
#2010-08-10| 963.03
#2010-08-11| 941.02
#2010-08-12| 951.02
#2010-08-13| 951.13
#2010-08-16| 964.40
#2010-08-17| 967.56
#2010-08-18| 966.38
#2010-08-19| 954.28
#2010-08-20| 951.60
#2010-08-23| 947.74
#2010-08-24| 939.39
#2010-08-25| 934.45
#2010-08-26| 950.58
#2010-08-27| 951.78
#2010-08-30| 950.28
#2010-08-31| 960.10
#2010-09-01| 975.15
#2010-09-02| 974.67
#2010-09-03| 979.11
#2010-09-06| .
#2010-09-07| 971.35
#2010-09-08| 973.19
#2010-09-09| 977.25
#2010-09-10| 980.63
#2010-09-13|1016.32
#2010-09-14|1021.81
#2010-09-15|1035.78
#2010-09-16|1036.92
#2010-09-17|1038.57
#2010-09-20|1053.86
#2010-09-21|1053.03
#2010-09-22|1060.61
#2010-09-23|1065.39
#2010-09-24|1078.23
#2010-09-27|1081.75
#2010-09-28|1083.39
#2010-09-29|1104.66
#2010-09-30|1117.44
#2010-10-01|1106.06
#2010-10-04|1108.61
#2010-10-05|1135.91
#2010-10-06|1144.09
#2010-10-07|1131.72
#2010-10-08|1142.62
#2010-10-11|1160.72
#2010-10-12|1157.39
#2010-10-13|1171.83
#2010-10-14|1169.15
#2010-10-15|1174.28
#2010-10-18|1176.41
#2010-10-19|1155.01
#2010-10-20|1159.98
#2010-10-21|1174.16
#2010-10-22|1171.42
#2010-10-25|1199.62
#2010-10-26|1199.70
#2010-10-27|1143.30
#2010-10-28|1165.24
#2010-10-29|1163.40
#2010-11-01|1171.23
#2010-11-02|1173.75
#2010-11-03|1177.71
#2010-11-04|1206.30
#2010-11-05|1200.87
#2010-11-08|1194.75
#2010-11-09|1207.61
#2010-11-10|1191.12
#2010-11-11|1181.41
#2010-11-12|1168.89
#2010-11-15|1160.35
#2010-11-16|1148.85
#2010-11-17|1154.65
#2010-11-18|1161.27
#2010-11-19|1163.76
#2010-11-22|1121.25
#2010-11-23|1051.03
#2010-11-24|1059.66
#2010-11-25| .
#2010-11-26|1038.29
#2010-11-29| 999.82
#2010-11-30|1006.51
#2010-12-01|1042.97
#2010-12-02|1055.50
#2010-12-03|1079.11
#2010-12-06|1085.42
#2010-12-07|1097.19
#2010-12-08|1072.24
#2010-12-09|1041.62
#2010-12-10|1039.26
#2010-12-13|1062.55
#2010-12-14|1059.70
#2010-12-15|1053.31
#2010-12-16|1047.48
#2010-12-17|1026.01
#2010-12-20|1011.94
#2010-12-21|1034.32
#2010-12-22|1042.72
#2010-12-23|1055.26
#2010-12-24| .
#2010-12-27|1061.19
#2010-12-28|1055.01
#2010-12-29|1050.67
#2010-12-30|1067.28
#2010-12-31|1071.75
#2011-01-03|1083.71
#2011-01-04|1116.42
#2011-01-05|1108.53
#2011-01-06|1112.17
#2011-01-07|1100.72
#2011-01-10|1085.09
#2011-01-11|1101.13
#2011-01-12|1127.42
#2011-01-13|1141.89
#2011-01-14|1135.29
#2011-01-17| .
#2011-01-18|1138.08
#2011-01-19|1142.72
#2011-01-20|1098.01
#2011-01-21|1118.64
#2011-01-24|1120.26
#2011-01-25|1126.18
#2011-01-26|1126.68
#2011-01-27|1119.14
#2011-01-28|1063.45
#2011-01-31|1053.71
#2011-02-01|1077.24
#2011-02-02|1079.32
#2011-02-03|1051.04
#2011-02-04|1068.61
#2011-02-07|1070.59
#2011-02-08|1083.17
#2011-02-09|1075.77
#2011-02-10|1056.79
#2011-02-11|1056.06
#2011-02-14|1046.42
#2011-02-15|1050.82
#2011-02-16|1061.70
#2011-02-17|1071.99
#2011-02-18|1073.64
#2011-02-21| .
#2011-02-22|1028.83
#2011-02-23| 993.19
#2011-02-24| 961.23
#2011-02-25| 987.85
#2011-02-28| 975.60
#2011-03-01| 936.99
#2011-03-02| 933.09
#2011-03-03| 981.60
#2011-03-04| 989.60
#2011-03-07| 984.97
#2011-03-08|1010.14
#2011-03-09|1023.57
#2011-03-10|1031.74
#2011-03-11|1033.96
#2011-03-14|1057.65
#2011-03-15|1037.52
#2011-03-16|1022.12
#2011-03-17|1036.22
#2011-03-18|1037.91
#2011-03-21|1048.87
#2011-03-22|1072.13
#2011-03-23|1070.26
#2011-03-24|1083.96
#2011-03-25|1088.00
#2011-03-28|1092.37
#2011-03-29|1100.90
#2011-03-30|1113.60
#2011-03-31|1126.13
#2011-04-01|1141.20
#2011-04-04|1154.76
#2011-04-05|1157.44
#2011-04-06|1179.40
#2011-04-07|1185.71
#2011-04-08|1179.04
#2011-04-11|1178.85
#2011-04-12|1172.42
#2011-04-13|1180.15
#2011-04-14|1175.95
#2011-04-15|1189.38
#2011-04-18|1134.95
#2011-04-19|1164.31
#2011-04-20|1189.13
#2011-04-21|1194.84
#2011-04-22| .
#2011-04-25|1202.65
#2011-04-26|1191.83
#2011-04-27|1183.07
#2011-04-28|1202.85
#2011-04-29|1226.39
#2011-05-02|1227.62
#2011-05-03|1214.97
#2011-05-04|1201.56
#2011-05-05|1192.17
#2011-05-06|1191.36
#2011-05-09|1183.91
#2011-05-10|1151.28
#2011-05-11|1116.47
#2011-05-12|1122.92
#2011-05-13|1089.01
#2011-05-16|1093.43
#2011-05-17|1099.69
#2011-05-18|1088.24
#2011-05-19|1086.55
#2011-05-20|1074.82
#2011-05-23|1046.89
#2011-05-24|1073.57
#2011-05-25|1061.09
#2011-05-26|1067.35
#2011-05-27|1038.99
#2011-05-30| .
#2011-05-31|1061.75
#2011-06-01|1075.36
#2011-06-02|1075.03
#2011-06-03|1076.65
#2011-06-06|1078.41
#2011-06-07|1091.48
#2011-06-08|1087.47
#2011-06-09|1088.06
#2011-06-10|1083.09
#2011-06-13|1081.32
#2011-06-14|1061.04
#2011-06-15|1035.91
#2011-06-16|1026.21
#2011-06-17|1042.57
#2011-06-20|1031.15
#2011-06-21|1041.03
#2011-06-22|1026.86
#2011-06-23|1002.99
#2011-06-24|1007.04
#2011-06-27|1011.79
#2011-06-28|1013.55
#2011-06-29|1021.62
#2011-06-30|1031.45
#2011-07-01|1039.36
#2011-07-04| .
#2011-07-05|1038.89
#2011-07-06|1024.84
#2011-07-07|1041.10
#2011-07-08|1025.37
#2011-07-11|1005.71
#2011-07-12| 997.46
#2011-07-13|1007.93
#2011-07-14| 996.10
#2011-07-15| 988.95
#2011-07-18| 975.36
#2011-07-19| 978.98
#2011-07-20| 970.57
#2011-07-21| 952.88
#2011-07-22| 923.27
#2011-07-25| 912.68
#2011-07-26| 932.99
#2011-07-27| 941.60
#2011-07-28| 968.03
#2011-07-29| 960.52
#2011-08-01| 948.70
#2011-08-02| 933.65
#2011-08-03| 922.78
#2011-08-04| 884.61
#2011-08-05| 849.78
#2011-08-08| 778.35
#2011-08-09| 767.76
#2011-08-10| 745.83
#2011-08-11| 755.03
#2011-08-12| 755.11
#2011-08-15| 778.18
#2011-08-16| 774.29
#2011-08-17| 789.17
#2011-08-18| 742.25
#2011-08-19| 751.88
#2011-08-22| 757.40
#2011-08-23| 755.92
#2011-08-24| 760.63
#2011-08-25| 769.55
#2011-08-26| 776.07
#2011-08-29| 787.63
#2011-08-30| 787.32
#2011-08-31| 794.88
#2011-09-01| 789.98
#2011-09-02| 798.48
#2011-09-05| .
#2011-09-06| 781.30
#2011-09-07| 789.96
#2011-09-08| 803.66
#2011-09-09| 780.30
#2011-09-12| 773.90
#2011-09-13| 793.57
#2011-09-14| 781.32
#2011-09-15| 789.46
#2011-09-16| 791.76
#2011-09-19| 775.81
#2011-09-20| 810.05
#2011-09-21| 802.82
#2011-09-22| 758.26
#2011-09-23| 747.73
#2011-09-26| 747.24
#2011-09-27| 768.29
#2011-09-28| 778.79
#2011-09-29| 783.19
#2011-09-30| 791.47
#2011-10-03| 770.23
#2011-10-04| 742.33
#2011-10-05| 760.62
#2011-10-06| 771.64
#2011-10-07| 782.26
#2011-10-10| 792.47
#2011-10-11| 791.74
#2011-10-12| 813.89
#2011-10-13| 804.05
#2011-10-14| 812.88
#2011-10-17| 786.56
#2011-10-18| 794.70
#2011-10-19| 787.54
#2011-10-20| 774.19
#2011-10-21| 795.25
#2011-10-24| 816.00
#2011-10-25| 825.02
#2011-10-26| 829.74
#2011-10-27| 854.37
#2011-10-28| 856.97
#2011-10-31| 848.82
#2011-11-01| 814.52
#2011-11-02| 827.49
#2011-11-03| 832.70
#2011-11-04| 825.11
#2011-11-07| 819.66
#2011-11-08| 820.72
#2011-11-09| 812.83
#2011-11-10| 803.74
#2011-11-11| 816.69
#2011-11-14| 814.05
#2011-11-15| 825.56
#2011-11-16| 828.66
#2011-11-17| 819.07
#2011-11-18| 798.87
#2011-11-21| 764.94
#2011-11-22| 759.37
#2011-11-23| 738.28
#2011-11-24| .
#2011-11-25| 726.64
#2011-11-28| 749.79
#2011-11-29| 748.31
#2011-11-30| 788.97
#2011-12-01| 770.81
#2011-12-02| 779.16
#2011-12-05| 784.78
#2011-12-06| 768.37
#2011-12-07| 770.40
#2011-12-08| 745.44
#2011-12-09| 749.54
#2011-12-12| 729.67
#2011-12-13| 731.44
#2011-12-14| 715.96
#2011-12-15| 721.44
#2011-12-16| 724.03
#2011-12-19| 716.35
#2011-12-20| 737.81
#2011-12-21| 732.77
#2011-12-22| 732.41
#2011-12-23| 730.03
#2011-12-26| .
#2011-12-27| 732.23
#2011-12-28| 715.85
#2011-12-29| 719.39
#2011-12-30| 709.67
#2012-01-02| .
#2012-01-03| 728.34
#2012-01-04| 716.81
#2012-01-05| 717.10
#2012-01-06| 710.04
#2012-01-09| 711.80
#2012-01-10| 725.97
#2012-01-11| 733.65
#2012-01-12| 746.95
#2012-01-13| 728.10
#2012-01-16| .
#2012-01-17| 755.03
#2012-01-18| 778.52
#2012-01-19| 794.01
#2012-01-20| 797.28
#2012-01-23| 808.96
#2012-01-24| 802.97
#2012-01-25| 805.34
#2012-01-26| 836.97
#2012-01-27| 839.15
#2012-01-30| 835.18
#2012-01-31| 846.44
#2012-02-01| 873.53
#2012-02-02| 887.69
#2012-02-03| 895.49
#2012-02-06| 881.78
#2012-02-07| 893.66
#2012-02-08| 915.30
#2012-02-09| 902.50
#2012-02-10| 881.82
#2012-02-13| 893.00
#2012-02-14| 880.67
#2012-02-15| 882.89
#2012-02-16| 888.61
#2012-02-17| 905.33
#2012-02-20| .
#2012-02-21| 903.53
#2012-02-22| 895.64
#2012-02-23| 893.32
#2012-02-24| 894.93
#2012-02-27| 882.37
#2012-02-28| 902.63
#2012-02-29| 918.73
#2012-03-01| 918.12
#2012-03-02| 921.79
#2012-03-05| 910.73
#2012-03-06| 890.60
#2012-03-07| 897.54
#2012-03-08| 903.06
#2012-03-09| 897.44
#2012-03-12| 887.33
#2012-03-13| 892.44
#2012-03-14| 893.63
#2012-03-15| 904.65
#2012-03-16| 909.38
#2012-03-19| 912.30
#2012-03-20| 910.69
#2012-03-21| 916.49
#2012-03-22| 909.23
#2012-03-23| 927.13
#2012-03-26| 962.58
#2012-03-27| 952.66
#2012-03-28| 948.81
#2012-03-29| 946.83
#2012-03-30| 957.67
#2012-04-02| 956.86
#2012-04-03| 963.38
#2012-04-04| 944.96
#2012-04-05| 946.15
#2012-04-06| .
#2012-04-09| 913.04
#2012-04-10| 909.63
#2012-04-11| 926.89
#2012-04-12| 938.01
#2012-04-13| 942.35
#2012-04-16| 942.78
#2012-04-17| 956.10
#2012-04-18| 955.40
#2012-04-19| 950.36
#2012-04-20| 964.25
#2012-04-23| 961.83
#2012-04-24| 973.52
#2012-04-25| 964.41
#2012-04-26| 965.04
#2012-04-27| 964.47
#2012-04-30| 968.12
#2012-05-01| 970.41
#2012-05-02| 956.86
#2012-05-03| 973.53
#2012-05-04| 974.84
#2012-05-07| 960.01
#2012-05-08| 946.25
#2012-05-09| 920.68
#2012-05-10| 933.76
#2012-05-11| 935.53
#2012-05-14| 915.80
#2012-05-15| 892.11
#2012-05-16| 888.78
#2012-05-17| 873.44
#2012-05-18| 860.69
#2012-05-21| 850.66
#2012-05-22| 867.01
#2012-05-23| 839.57
#2012-05-24| 820.39
#2012-05-25| 811.31
#2012-05-28| .
#2012-05-29| 821.41
#2012-05-30| 806.83
#2012-05-31| 799.30
#2012-06-01| 805.84
#2012-06-04| 818.19
#2012-06-05| 822.38
#2012-06-06| 828.87
#2012-06-07| 838.53
#2012-06-08| 845.80
#2012-06-11| 854.28
#2012-06-12| 854.19
#2012-06-13| 862.11
#2012-06-14| 864.69
#2012-06-15| 870.36
#2012-06-18| 872.88
#2012-06-19| 893.25
#2012-06-20| 890.83
#2012-06-21| 886.93
#2012-06-22| 883.61
#2012-06-25| 865.71
#2012-06-26| 876.09
#2012-06-27| 890.15
#2012-06-28| 885.13
#2012-06-29| 921.03
#2012-07-02| 918.22
#2012-07-03| 928.74
#2012-07-04| .
#2012-07-05| 905.59
#2012-07-06| 905.64
#2012-07-09| 900.42
#2012-07-10| 906.91
#2012-07-11| 913.39
#2012-07-12| 900.16
#2012-07-13| 911.46
#2012-07-16| 916.23
#2012-07-17| 911.03
#2012-07-18| 914.07
#2012-07-19| 920.48
#2012-07-20| 912.87
#2012-07-23| 884.10
#2012-07-24| 889.55
#2012-07-25| 901.37
#2012-07-26| 930.67
#2012-07-27| 946.82
#2012-07-30| 967.48
#2012-07-31| 963.66
#2012-08-01| 953.40
#2012-08-02| 944.14
#2012-08-03| 965.66
#2012-08-06| 966.14
#2012-08-07| 955.22
#2012-08-08| 964.05
#2012-08-09| 960.11
#2012-08-10| 971.00
#2012-08-13| 965.62
#2012-08-14| 941.77
#2012-08-15| 940.56
#2012-08-16| 936.89
#2012-08-17| 939.82
#2012-08-20| 940.86
#2012-08-21| 945.59
#2012-08-22| 941.24
#2012-08-23| 940.55
#2012-08-24| 932.14
#2012-08-27| 935.40
#2012-08-28| 945.30
#2012-08-29| 940.25
#2012-08-30| 935.03
#2012-08-31| 953.59
#2012-09-03| .
#2012-09-04| 942.96
#2012-09-05| 945.30
#2012-09-06| 951.68
#2012-09-07| 960.95
#2012-09-10| 955.11
#2012-09-11| 958.37
#2012-09-12| 954.96
#2012-09-13| 930.61
#2012-09-14| 943.37
#2012-09-17| 940.11
#2012-09-18| 947.15
#2012-09-19| 939.53
#2012-09-20| 933.67
#2012-09-21| 942.08
#2012-09-24| 943.12
#2012-09-25| 953.14
#2012-09-26| 933.24
#2012-09-27| 934.23
#2012-09-28| 917.97
#2012-10-01| 924.27
#2012-10-02| 933.96
#2012-10-03| 929.24
#2012-10-04| 917.52
#2012-10-05| 918.84
#2012-10-08| 908.27
#2012-10-09| 916.08
#2012-10-10| 918.04
#2012-10-11| 923.89
#2012-10-12| 925.80
#2012-10-15| 923.67
#2012-10-16| 933.18
#2012-10-17| 935.44
#2012-10-18| 936.08
#2012-10-19| 938.16
#2012-10-22| 941.18
#2012-10-23| 938.39
#2012-10-24| 937.72
#2012-10-25| 939.98
#2012-10-26| 939.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.59
#2012-11-01| 972.49
#2012-11-02| 967.39
#2012-11-05| 978.89
#2012-11-06| 991.92
#2012-11-07| 973.38
#2012-11-08| 972.48
#2012-11-09| 962.28
#2012-11-12| 950.78
#2012-11-13| 958.19
#2012-11-14| 947.83
#2012-11-15| 960.00
#2012-11-16| 962.24
#2012-11-19| 958.28
#2012-11-20| 964.67
#2012-11-21| 964.00
#2012-11-22| .
#2012-11-23| 973.84
#2012-11-26| 993.69
#2012-11-27| 985.32
#2012-11-28| 989.16
#2012-11-29| 999.73
#2012-11-30|1000.00
#2012-12-03|1020.15
#2012-12-04|1022.17
#2012-12-05|1028.87
#2012-12-06|1037.52
#2012-12-07|1050.23
#2012-12-10|1059.18
#2012-12-11|1057.70
#2012-12-12|1053.93
#2012-12-13|1056.53
#2012-12-14|1052.53
#2012-12-17|1058.51
#2012-12-18|1059.11
#2012-12-19|1056.21
#2012-12-20|1055.87
#2012-12-21|1043.34
#2012-12-24|1042.18
#2012-12-25|1046.95
#2012-12-26|1055.20
#2012-12-27|1060.51
#2012-12-28|1058.11
#2012-12-31|1070.03
#2013-01-01|1070.03
#2013-01-02|1085.98
#2013-01-03|1088.08
#2013-01-04|1089.61
#2013-01-07|1096.56
#2013-01-08|1099.41
#2013-01-09|1121.04
#2013-01-10|1133.86
#2013-01-11|1134.25
#2013-01-14|1128.57
#2013-01-15|1135.04
#2013-01-16|1144.99
#2013-01-17|1154.49
#2013-01-18|1152.68
#2013-01-21|1165.67
#2013-01-22|1156.54
#2013-01-23|1173.88
#2013-01-24|1167.30
#2013-01-25|1152.70
#2013-01-28|1102.50
#2013-01-29|1113.53
#2013-01-30|1094.85
#2013-01-31|1107.31
#2013-02-01|1127.34
#2013-02-04|1129.47
#2013-02-05|1119.38
#2013-02-06|1113.91
#2013-02-07|1091.17
#2013-02-08|1090.14
#2013-02-11|1071.18
#2013-02-12|1091.79
#2013-02-13|1100.45
#2013-02-14|1094.78
#2013-02-15|1102.42
#2013-02-18|1099.76
#2013-02-19|1093.27
#2013-02-20|1100.68
#2013-02-21|1059.33
#2013-02-22|1038.32
#2013-02-25|1040.08
#2013-02-26|1051.74
#2013-02-27|1056.25
#2013-02-28|1081.04
#2013-03-01|1089.39
#2013-03-04|1094.03
#2013-03-05|1101.70
#2013-03-06|1106.63
#2013-03-07|1094.28
#2013-03-08|1100.50
#2013-03-11| .
#2013-03-12|1092.32
#2013-03-13|1075.54
#2013-03-14|1067.35
#2013-03-15|1073.25
#2013-03-18|1082.69
#2013-03-19|1063.38
#2013-03-20|1067.44
#2013-03-21|1078.95
#2013-03-22|1079.87
#2013-03-25|1071.21
#2013-03-26|1087.34
#2013-03-27|1087.99
#2013-03-28|1106.37
#2013-03-29| .
#2013-04-01|1126.44
#2013-04-02|1130.23
#2013-04-03|1114.29
#2013-04-04|1098.59
#2013-04-05|1091.39
#2013-04-08|1113.62
#2013-04-09|1122.49
#2013-04-10|1102.87
#2013-04-11|1109.56
#2013-04-12|1096.63
#2013-04-15|1082.59
#2013-04-16|1073.64
#2013-04-17|1067.53
#2013-04-18|1056.81
#2013-04-19|1063.29
#2013-04-22|1066.11
#2013-04-23|1062.54
#2013-04-24|1076.99
#2013-04-25|1076.41
#2013-04-26|1079.48
#2013-04-29|1091.94
#2013-04-30|1092.91
#2013-05-01|1094.10
#2013-05-02|1103.88
#2013-05-03|1084.88
#2013-05-06|1076.08
#2013-05-07|1067.38
#2013-05-08|1069.71
#2013-05-09|1058.91
#2013-05-10|1062.81
#2013-05-13|1058.94
#2013-05-14|1073.25
#2013-05-15|1079.23
#2013-05-16|1085.37
#2013-05-17|1078.05
#2013-05-20|1065.37
#2013-05-21|1080.71
#2013-05-22|1107.09
#2013-05-23|1085.70
#2013-05-24|1108.13
#2013-05-27|1110.53
#2013-05-28|1095.63
#2013-05-29|1085.29
#2013-05-30|1081.48
#2013-05-31|1074.40
#2013-06-03| 956.98
#2013-06-04|1013.13
#2013-06-05| 993.74
#2013-06-06| 948.54
#2013-06-07| 988.91
#2013-06-10| 946.06
#2013-06-11| 960.36
#2013-06-12| 990.19
#2013-06-13| 979.70
#2013-06-14|1023.03
#2013-06-17|1014.58
#2013-06-18| 997.69
#2013-06-19|1018.13
#2013-06-20| 953.02
#2013-06-21| 953.52
#2013-06-24| 929.69
#2013-06-25| 932.94
#2013-06-26| 938.01
#2013-06-27| 948.88
#2013-06-28| 960.63
#2013-07-01| 983.07
#2013-07-02| 982.31
#2013-07-03| 959.75
#2013-07-04| 975.71
#2013-07-05| 942.55
#2013-07-08| 948.83
#2013-07-09| 968.60
#2013-07-10| 952.82
#2013-07-11| 970.74
#2013-07-12| 984.27
#2013-07-15|1018.32
#2013-07-16|1019.29
#2013-07-17|1023.94
#2013-07-18|1019.75
#2013-07-19|1010.92
#2013-07-22|1026.64
#2013-07-23|1011.08
#2013-07-24| 992.87
#2013-07-25| 978.82
#2013-07-26| 972.99
#2013-07-29| 970.36
#2013-07-30| 987.05
#2013-07-31| 981.47
#2013-08-01| 984.30
#2013-08-02|1010.11
#2013-08-05|1019.79
#2013-08-06|1019.27
#2013-08-07|1005.26
#2013-08-08|1010.98
#2013-08-09|1012.56
#2013-08-12|1019.73
#2013-08-13|1022.64
#2013-08-14|1029.21
#2013-08-15|1012.09
#2013-08-16|1025.45
#2013-08-19| 991.79
#2013-08-20| 985.71
#2013-08-21| 944.58
#2013-08-22| 922.04
#2013-08-23| 916.27
#2013-08-26| 926.41
#2013-08-27| 862.39
#2013-08-28| 831.79
#2013-08-29| 852.05
#2013-08-30| 848.54
#2013-09-02| 899.92
#2013-09-03| 870.77
#2013-09-04| 880.10
#2013-09-05| 866.82
#2013-09-06| 889.37
#2013-09-09| 933.73
#2013-09-10| 953.88
#2013-09-11| 959.01
#2013-09-12| 971.30
#2013-09-13| 958.77
#2013-09-16| 988.89
#2013-09-17| 991.60
#2013-09-18| 994.10
#2013-09-19|1045.58
#2013-09-20|1019.13
#2013-09-23|1012.44
#2013-09-24|1001.15
#2013-09-25|1010.65
#2013-09-26| 996.97
#2013-09-27| 990.54
#2013-09-30|1015.58
#2013-10-01|1024.24
#2013-10-02|1015.16
#2013-10-03|1026.99
#2013-10-04|1045.83
#2013-10-07|1043.69
#2013-10-08|1034.83
#2013-10-09|1020.09
#2013-10-10|1044.05
#2013-10-11|1030.49
#2013-10-14|1030.33
#2013-10-15|1031.58
#2013-10-16|1037.46
#2013-10-17|1043.00
#2013-10-18|1042.39
#2013-10-21|1054.64
#2013-10-22|1068.97
#2013-10-23|1071.10
#2013-10-24|1084.83
#2013-10-25|1102.59
#2013-10-28|1102.40
#2013-10-29|1098.91
#2013-10-30|1085.47
#2013-10-31|1053.69
#2013-11-01|1051.36
#2013-11-04|1053.71
#2013-11-05|1027.60
#2013-11-06|1050.14
#2013-11-07|1041.38
#2013-11-08|1030.94
#2013-11-11|1013.65
#2013-11-12| 996.32
#2013-11-13|1028.21
#2013-11-14|1055.05
#2013-11-15|1047.24
#2013-11-18|1067.64
#2013-11-19|1084.30
#2013-11-20|1093.41
#2013-11-21|1090.07
#2013-11-22|1107.51
#2013-11-25|1113.26
#2013-11-26|1102.92
#2013-11-27|1093.71
#2013-11-28|1089.89
#2013-11-29|1095.65
#2013-12-02|1079.74
#2013-12-03|1066.07
#2013-12-04|1062.64
#2013-12-05|1050.87
#2013-12-06|1065.47
#2013-12-09|1082.94
#2013-12-10|1080.39
#2013-12-11|1071.06
#2013-12-12|1045.63
#2013-12-13|1063.18
#2013-12-16|1075.83
#2013-12-17|1019.84
#2013-12-18|1010.68
#2013-12-19| 963.52
#2013-12-20| 948.08
#2013-12-23| 931.24
#2013-12-24| 951.29
#2013-12-25| 911.37
#2013-12-26| 892.80
#2013-12-27| 892.99
#2013-12-30| 945.50
#2013-12-31| 935.56
#2014-01-01| 935.56
#2014-01-02| 922.84
#2014-01-03| 915.39
#2014-01-06| 942.38
#2014-01-07| 972.65
#2014-01-08| 952.88
#2014-01-09| 948.26
#2014-01-10| 970.90
#2014-01-13| 971.63
#2014-01-14| 958.52
#2014-01-15| 962.62
#2014-01-16| 934.50
#2014-01-17| 915.87
#2014-01-20| 908.65
#2014-01-21| 904.90
#2014-01-22| 916.20
#2014-01-23| 907.36
#2014-01-24| 897.86
#2014-01-27| 890.32
#2014-01-28| 891.08
#2014-01-29| 876.64
#2014-01-30| 895.19
#2014-01-31| 889.17
#2014-02-03| 885.52
#2014-02-04| 893.71
#2014-02-05| 894.68
#2014-02-06| 915.42
#2014-02-07| 916.79
#2014-02-10| 912.60
#2014-02-11| 912.25
#2014-02-12| 925.90
#2014-02-13| 907.88
#2014-02-14| 919.90
#2014-02-17| 935.13
#2014-02-18| 926.04
#2014-02-19| 915.79
#2014-02-20| 910.84
#2014-02-21| 920.57
#2014-02-24| 921.08
#2014-02-25| 881.81
#2014-02-26| 869.31
#2014-02-27| 874.71
#2014-02-28| 895.92
#2014-03-03| 853.82
#2014-03-04| 878.20
#2014-03-05| 897.06
#2014-03-06| 913.77
#2014-03-07| 881.58
#2014-03-10| 868.72
#2014-03-11| 880.01
#2014-03-12| 865.66
#2014-03-13| 861.20
#2014-03-14| 852.48
#2014-03-17| 865.78
#2014-03-18| 878.62
#2014-03-19| 897.86
#2014-03-20| 894.62
#2014-03-21| 892.25
#2014-03-24| 874.62
#2014-03-25| 892.05
#2014-03-26| 937.12
#2014-03-27| 920.35
#2014-03-28| 911.98
#2014-03-31| 928.69
#2014-04-01| 924.16
#2014-04-02| 935.71
#2014-04-03| 932.68
#2014-04-04| 951.15
#2014-04-07| 949.81
#2014-04-08| 972.12
#2014-04-09| 955.89
#2014-04-10| 970.46
#2014-04-11| 959.91
#2014-04-14| 978.18
#2014-04-15| 950.70
#2014-04-16| 966.32
#2014-04-17| 992.59
#2014-04-18| 988.86
#2014-04-21| 984.36
#2014-04-22| 976.56
#2014-04-23| 971.43
#2014-04-24| 976.78
#2014-04-25| 980.39
#2014-04-28| 980.72
#2014-04-29| 999.87
#2014-04-30|1002.00
#2014-05-01|1008.09
#2014-05-02|1014.29
#2014-05-05|1003.54
#2014-05-06|1004.33
#2014-05-07|1002.24
#2014-05-08|1019.82
#2014-05-09|1008.70
#2014-05-12|1013.93
#2014-05-13|1020.26
#2014-05-14|1020.86
#2014-05-15| 999.54
#2014-05-16| 997.86
#2014-05-19| 997.88
#2014-05-20| 990.28
#2014-05-21| 994.58
#2014-05-22|1020.62
#2014-05-23|1017.91
#2014-05-26|1024.04
#2014-05-27|1011.97
#2014-05-28|1013.87
#2014-05-29|1034.28
#2014-05-30|1036.56
#2014-06-02|1040.05
#2014-06-03|1035.45
#2014-06-04|1036.51
#2014-06-05|1059.03
#2014-06-06|1076.97
#2014-06-09|1075.65
#2014-06-10|1080.38
#2014-06-11|1038.71
#2014-06-12|1051.99
#2014-06-13|1033.68
#2014-06-16|1010.76
#2014-06-17|1015.05
#2014-06-18|1025.77
#2014-06-19|1044.66
#2014-06-20|1030.64
#2014-06-23|1030.22
#2014-06-24|1023.14
#2014-06-25|1016.64
#2014-06-26|1011.31
#2014-06-27|1021.79
#2014-06-30|1042.34
#2014-07-01|1025.11
#2014-07-02|1027.69
#2014-07-03|1034.20
#2014-07-04|1038.53
#2014-07-07|1054.80
#2014-07-08|1046.78
#2014-07-09|1050.34
#2014-07-10|1058.65
#2014-07-11|1076.44
#2014-07-14|1089.34
#2014-07-15|1093.60
#2014-07-16|1095.26
#2014-07-17|1104.04
#2014-07-18|1103.24
#2014-07-21|1100.17
#2014-07-22|1110.77
#2014-07-23|1120.31
#2014-07-24|1124.65
#2014-07-25|1125.87
#2014-07-28|1120.32
#2014-07-29|1115.97
#2014-07-30|1100.11
#2014-07-31|1072.42
#2014-08-01|1076.19
#2014-08-04|1070.56
#2014-08-05|1060.06
#2014-08-06|1045.34
#2014-08-07|1039.64
#2014-08-08|1045.02
#2014-08-11|1036.11
#2014-08-12|1037.45
#2014-08-13|1041.72
#2014-08-14|1034.38
#2014-08-15|1025.81
#2014-08-18|1034.13
#2014-08-19|1040.75
#2014-08-20|1025.47
#2014-08-21|1025.23
#2014-08-22|1024.63
#2014-08-25|1025.70
#2014-08-26|1047.65
#2014-08-27|1049.08
#2014-08-28|1049.12
#2014-08-29|1057.57
#2014-09-01|1061.63
#2014-09-02|1065.19
#2014-09-03|1071.67
#2014-09-04|1073.27
#2014-09-05|1066.75
#2014-09-08|1066.57
#2014-09-09|1036.28
#2014-09-10|1025.51
#2014-09-11|1012.58
#2014-09-12|1008.82
#2014-09-15|1028.18
#2014-09-16|1024.17
#2014-09-17|1026.66
#2014-09-18|1005.10
#2014-09-19|1013.85
#2014-09-22| 997.17
#2014-09-23| 999.99
#2014-09-24| 999.07
#2014-09-25| 977.96
#2014-09-26| 979.15
#2014-09-29| 971.71
#2014-09-30| 966.96
#2014-10-01| 970.94
#2014-10-02| 971.62
#2014-10-03| 959.16
#2014-10-06| 970.50
#2014-10-07| 972.04
#2014-10-08| 943.52
#2014-10-09| 970.11
#2014-10-10| 942.06
#2014-10-13| 955.32
#2014-10-14| 944.36
#2014-10-15| 952.34
#2014-10-16| 940.99
#2014-10-17| 952.73
#2014-10-20| 977.54
#2014-10-21| 983.10
#2014-10-22| 989.43
#2014-10-23| 999.50
#2014-10-24|1001.33
#2014-10-27|1007.85
#2014-10-28|1022.89
#2014-10-29|1029.61
#2014-10-30|1041.28
#2014-10-31|1031.92
#2014-11-03|1018.94
#2014-11-04|1024.81
#2014-11-05|1001.09
#2014-11-06| 997.23
#2014-11-07|1003.66
#2014-11-10| 994.02
#2014-11-11| 993.43
#2014-11-12|1008.56
#2014-11-13|1018.75
#2014-11-14|1024.56
#2014-11-17|1013.07
#2014-11-18|1025.13
#2014-11-19|1035.48
#2014-11-20|1056.20
#2014-11-21|1053.68
#2014-11-24|1051.31
#2014-11-25|1069.27
#2014-11-26|1056.69
#2014-11-27|1053.45
#2014-11-28|1047.22
#2014-12-01|1047.23
#2014-12-02|1038.05
#2014-12-03|1039.40
#2014-12-04|1050.20
#2014-12-05|1026.71
#2014-12-08|1013.63
#2014-12-09|1011.87
#2014-12-10|1018.90
#2014-12-11|1023.44
#2014-12-12|1004.54
#2014-12-15| 973.08
#2014-12-16| 956.24
#2014-12-17| 978.20
#2014-12-18| 998.12
#2014-12-19|1003.99
#2014-12-22|1029.74
#2014-12-23|1024.00
#2014-12-24|1026.42
#2014-12-25|1031.83
#2014-12-26|1032.86
#2014-12-29|1022.02
#2014-12-30|1020.96
#2014-12-31|1020.94
#2015-01-01|1020.94
#2015-01-02|1013.69
#2015-01-05|1032.73
#2015-01-06|1037.00
#2015-01-07|1033.63
#2015-01-08|1049.90
#2015-01-09|1056.77
#2015-01-12|1076.95
#2015-01-13|1083.11
#2015-01-14|1062.88
#2015-01-15|1044.08
#2015-01-16|1019.51
#2015-01-19|1016.51
#2015-01-20|1014.09
#2015-01-21|1022.90
#2015-01-22|1028.41
#2015-01-23|1028.02
#2015-01-26|1031.92
#2015-01-27|1016.27
#2015-01-28|1011.10
#2015-01-29| 991.18
#2015-01-30| 986.73
#2015-02-02| 999.03
#2015-02-03|1003.20
#2015-02-04| 973.26
#2015-02-05| 981.06
#2015-02-06| 968.21
#2015-02-09| 957.96
#2015-02-10| 944.21
#2015-02-11| 962.91
#2015-02-12| 979.02
#2015-02-13| 995.08
#2015-02-16|1001.11
#2015-02-17| 992.95
#2015-02-18| 998.52
#2015-02-19|1018.58
#2015-02-20|1024.89
#2015-02-23|1029.35
#2015-02-24|1035.55
#2015-02-25|1021.07
#2015-02-26|1024.71
#2015-02-27|1003.29
#2015-03-02| 998.37
#2015-03-03| 991.47
#2015-03-04| 964.16
#2015-03-05| 942.37
#2015-03-06| 930.07
#2015-03-09| 944.15
#2015-03-10| 905.72
#2015-03-11| 917.12
#2015-03-12| 928.32
#2015-03-13| 893.63
#2015-03-16| 908.61
#2015-03-17| 942.78
#2015-03-18| 947.10
#2015-03-19| 965.79
#2015-03-20| 972.20
#2015-03-23| 995.73
#2015-03-24|1004.15
#2015-03-25| 990.85
#2015-03-26| 990.43
#2015-03-27| 969.76
#2015-03-30| 978.71
#2015-03-31| 985.56
#2015-04-01| 986.21
#2015-04-02|1007.03
#2015-04-03|1022.61
#2015-04-06|1024.94
#2015-04-07|1028.19
#2015-04-08|1019.58
#2015-04-09|1011.03
#2015-04-10|1014.98
#2015-04-13| 991.37
#2015-04-14| 983.51
#2015-04-15| 974.11
#2015-04-16|1004.41
#2015-04-17|1013.95
#2015-04-20|1031.84
#2015-04-21|1056.61
#2015-04-22|1030.77
#2015-04-23|1032.33
#2015-04-24|1049.59
#2015-04-27|1070.78
#2015-04-28|1087.71
#2015-04-29|1081.72
#2015-04-30|1055.81
#2015-05-01|1047.10
#2015-05-04|1043.07
#2015-05-05|1018.65
#2015-05-06| 999.08
#2015-05-07| 993.12
#2015-05-08| 992.98
#2015-05-11| 995.94
#2015-05-12|1017.09
#2015-05-13|1039.31
#2015-05-14|1045.35
#2015-05-15|1058.33
#2015-05-18|1067.68
#2015-05-19|1058.54
#2015-05-20|1074.31
#2015-05-21|1053.04
#2015-05-22|1029.86
#2015-05-25|1014.15
#2015-05-26|1010.65
#2015-05-27|1007.00
#2015-05-28|1008.58
#2015-05-29| 991.67
#2015-06-01| 946.62
#2015-06-02| 945.08
#2015-06-03| 973.60
#2015-06-04| 967.91
#2015-06-05| 962.61
#2015-06-08| 915.15
#2015-06-09| 917.05
#2015-06-10| 931.08
#2015-06-11| 950.83
#2015-06-12| 944.50
#2015-06-15| 916.17
#2015-06-16| 923.35
#2015-06-17| 921.53
#2015-06-18| 943.48
#2015-06-19| 964.92
#2015-06-22| 978.44
#2015-06-23| 971.19
#2015-06-24| 990.43
#2015-06-25| 995.16
#2015-06-26|1001.26
#2015-06-29| 968.97
#2015-06-30| 989.08
#2015-07-01| 978.56
#2015-07-02| 976.83
#2015-07-03| 969.63
#2015-07-06| 976.90
#2015-07-07| 956.48
#2015-07-08| 967.56
#2015-07-09| 985.00
#2015-07-10| 995.36
#2015-07-13|1007.88
#2015-07-14|1010.37
#2015-07-15| 996.42
#2015-07-16| 994.63
#2015-07-17| 996.21
#2015-07-20| 969.49
#2015-07-21| 986.06
#2015-07-22| 969.02
#2015-07-23| 916.82
#2015-07-24| 920.32
#2015-07-27| 898.34
#2015-07-28| 908.63
#2015-07-29| 911.80
#2015-07-30| 907.53
#2015-07-31| 924.80
#2015-08-03| 918.26
#2015-08-04| 932.63
#2015-08-05| 940.51
#2015-08-06| 958.50
#2015-08-07| 955.64
#2015-08-10| 947.21
#2015-08-11| 968.60
#2015-08-12| 962.37
#2015-08-13| 929.87
#2015-08-14| 918.75
#2015-08-17| 904.23
#2015-08-18| 889.27
#2015-08-19| 868.09
#2015-08-20| 879.64
#2015-08-21| 876.17
#2015-08-24| 841.76
#2015-08-25| 860.82
#2015-08-26| 857.75
#2015-08-27| 884.46
#2015-08-28| 880.87
#2015-08-31| 893.27
#2015-09-01| 868.50
#2015-09-02| 853.28
#2015-09-03| 861.14
#2015-09-04| 841.44
#2015-09-07| 813.47
#2015-09-08| 820.25
#2015-09-09| 817.94
#2015-09-10| 822.41
#2015-09-11| 820.18
#2015-09-14| 837.88
#2015-09-15| 849.51
#2015-09-16| 853.81
#2015-09-17| 852.47
#2015-09-18| 870.79
#2015-09-21| 883.10
#2015-09-22| 867.70
#2015-09-23| 857.43
#2015-09-24| 850.01
#2015-09-25| 855.12
#2015-09-28| 855.08
#2015-09-29| 868.36
#2015-09-30| 868.91
#2015-10-01| 874.28
#2015-10-02| 870.68
#2015-10-05| 886.47
#2015-10-06| 892.08
#2015-10-07| 909.30
#2015-10-08| 906.41
#2015-10-09| 900.60
#2015-10-12| 899.18
#2015-10-13| 887.39
#2015-10-14| 898.25
#2015-10-15| 913.54
#2015-10-16| 891.01
#2015-10-19| 904.91
#2015-10-20| 917.57
#2015-10-21| 920.94
#2015-10-22| 936.84
#2015-10-23| 922.72
#2015-10-26| 907.49
#2015-10-27| 884.00
#2015-10-28| 885.23
#2015-10-29| 870.46
#2015-10-30| 878.99
#2015-11-02| 936.99
#2015-11-03| 936.36
#2015-11-04| 932.36
#2015-11-05| 920.03
#2015-11-06| 901.57
#2015-11-09| 915.94
#2015-11-10| 907.68
#2015-11-11| 916.00
#2015-11-12| 919.16
#2015-11-13| 921.92
#2015-11-16| 912.25
#2015-11-17| 919.48
#2015-11-18| 922.96
#2015-11-19| 926.29
#2015-11-20| 931.61
#2015-11-23| 914.82
#2015-11-24| 871.69
#2015-11-25| 866.83
#2015-11-26| 856.36
#2015-11-27| 855.78
#2015-11-30| 855.02
#2015-12-01| 867.30
#2015-12-02| 863.48
#2015-12-03| 854.76
#2015-12-04| 847.20
#2015-12-07| 839.79
#2015-12-08| 838.06
#2015-12-09| 844.91
#2015-12-10| 809.32
#2015-12-11| 788.15
#2015-12-14| 761.85
#2015-12-15| 787.74
#2015-12-16| 793.07
#2015-12-17| 812.51
#2015-12-18| 804.75
#2015-12-21| 807.66
#2015-12-22| 801.47
#2015-12-23| 819.35
#2015-12-24| 824.35
#2015-12-25| 839.66
#2015-12-28| 838.33
#2015-12-29| 824.04
#2015-12-30| 821.90
#2015-12-31| 814.10
#2016-01-01| 814.10
#2016-01-04| 784.53
#2016-01-05| 784.25
#2016-01-06| 763.81
#2016-01-07| 766.35
#2016-01-08| 768.70
#2016-01-11| 768.27
#2016-01-12| 771.66
#2016-01-13| 781.89
#2016-01-14| 765.99
#2016-01-15| 753.29
#2016-01-18| 758.40
#2016-01-19| 750.93
#2016-01-20| 726.57
#2016-01-21| 724.78
#2016-01-22| 748.05
#2016-01-25| 755.59
#2016-01-26| 767.90
#2016-01-27| 780.55
#2016-01-28| 786.50
#2016-01-29| 795.41
#2016-02-01| 788.64
#2016-02-02| 774.30
#2016-02-03| 787.66
#2016-02-04| 801.48
#2016-02-05| 796.98
#2016-02-08| 778.75
#2016-02-09| 769.79
#2016-02-10| 771.63
#2016-02-11| 759.61
#2016-02-12| 763.76
#2016-02-15| 746.35
#2016-02-16| 738.67
#2016-02-17| 760.67
#2016-02-18| 774.55
#2016-02-19| 766.54
#2016-02-22| 793.72
#2016-02-23| 798.12
#2016-02-24| 791.03
#2016-02-25| 823.30
#2016-02-26| 823.78
#2016-02-29| 832.36
#2016-03-01| 840.44
#2016-03-02| 828.16
#2016-03-03| 830.68
#2016-03-04| 830.21
#2016-03-07| 835.37
#2016-03-08| 835.82
#2016-03-09| 843.80
#2016-03-10| 842.45
#2016-03-11| 850.74
#2016-03-14| 857.07
#2016-03-15| 851.40
#2016-03-16| 847.23
#2016-03-17| 878.30
#2016-03-18| 881.86
#2016-03-21| 888.45
#2016-03-22| 874.31
#2016-03-23| 842.87
#2016-03-24| 850.82
#2016-03-25| 858.16
#2016-03-28| 857.91
#2016-03-29| 863.41
#2016-03-30| 872.25
#2016-03-31| 882.99
#2016-04-01| 869.11
#2016-04-04| 897.11
#2016-04-05| 896.67
#2016-04-06| 882.23
#2016-04-07| 876.52
#2016-04-08| 884.82
#2016-04-11| 894.51
#2016-04-12| 887.95
#2016-04-13| 894.26
#2016-04-14| 889.01
#2016-04-15| 882.55
#2016-04-18| 884.25
#2016-04-19| 887.57
#2016-04-20| 878.58
#2016-04-21| 876.48
#2016-04-22| 873.64
#2016-04-25| 864.54
#2016-04-26| 872.33
#2016-04-27| 872.33
#2016-04-28| 878.82
#2016-04-29| 882.07
#2016-05-02| 859.68
#2016-05-03| 821.58
#2016-05-04| 788.28
#2016-05-05| 789.66
#2016-05-06| 807.55
#2016-05-09| 805.99
#2016-05-10| 796.04
#2016-05-11| 799.26
#2016-05-12| 808.39
#2016-05-13| 801.21
#2016-05-16| 788.59
#2016-05-17| 784.50
#2016-05-18| 771.35
#2016-05-19| 765.69
#2016-05-20| 783.15
#2016-05-23| 774.68
#2016-05-24| 809.37
#2016-05-25| 802.01
#2016-05-26| 798.85
#2016-05-27| 789.72
#2016-05-30| 797.66
#2016-05-31| 789.54
#2016-06-01| 783.04
#2016-06-02| 768.13
#2016-06-03| 786.29
#2016-06-06| 797.24
#2016-06-07| 791.80
#2016-06-08| 797.20
#2016-06-09| 791.84
#2016-06-10| 773.14
#2016-06-13| 760.41
#2016-06-14| 752.00
#2016-06-15| 767.47
#2016-06-16| 742.41
#2016-06-17| 753.78
#2016-06-20| 771.50
#2016-06-21| 770.80
#2016-06-22| 772.35
#2016-06-23| 783.89
#2016-06-24| 747.85
#2016-06-27| 745.77
#2016-06-28| 777.16
#2016-06-29| 764.62
#2016-06-30| 758.46
#2016-07-01| 765.01
#2016-07-04| 769.89
#2016-07-05| 764.90
#2016-07-06| 758.03
#2016-07-07| 761.05
#2016-07-08| 766.25
#2016-07-11| 782.06
#2016-07-12| 788.94
#2016-07-13| 787.08
#2016-07-14| 798.56
#2016-07-15| 802.11
#2016-07-18| 711.20
#2016-07-19| 710.09
#2016-07-20| 685.63
#2016-07-21| 656.96
#2016-07-22| 675.31
#2016-07-25| 707.27
#2016-07-26| 700.56
#2016-07-27| 714.22
#2016-07-28| 711.79
#2016-07-29| 717.41
#2016-08-01| 729.90
#2016-08-02| 728.36
#2016-08-03| 708.13
#2016-08-04| 714.83
#2016-08-05| 710.19
#2016-08-08| 735.70
#2016-08-09| 761.41
#2016-08-10| 756.93
#2016-08-11| 763.05
#2016-08-12| 752.96
#2016-08-15| 761.13
#2016-08-16| 756.71
#2016-08-17| 760.25
#2016-08-18| 755.35
#2016-08-19| 758.89
#2016-08-22| 760.27
#2016-08-23| 760.26
#2016-08-24| 748.78
#2016-08-25| 757.59
#2016-08-26| 757.14
#2016-08-29| 752.14
#2016-08-30| 750.19
#2016-08-31| 747.66
#2016-09-01| 737.68
#2016-09-02| 740.56
#2016-09-05| 750.09
#2016-09-06| 745.75
#2016-09-07| 737.02
#2016-09-08| 742.96
#2016-09-09| 730.71
#2016-09-12| 727.26
#2016-09-13| 727.09
#2016-09-14| 727.71
#2016-09-15| 730.12
#2016-09-16| 722.24
#2016-09-19| 727.75
#2016-09-20| 727.65
#2016-09-21| 732.13
#2016-09-22| 754.75
#2016-09-23| 757.60
#2016-09-26| 732.98
#2016-09-27| 734.72
#2016-09-28| 741.74
#2016-09-29| 739.60
#2016-09-30| 731.16
#2016-10-03| 738.22
#2016-10-04| 732.24
#2016-10-05| 735.43
#2016-10-06| 741.10
#2016-10-07| 744.26
#2016-10-10| 738.54
#2016-10-11| 733.50
#2016-10-12| 726.11
#2016-10-13| 722.87
#2016-10-14| 728.84
#2016-10-17| 726.26
#2016-10-18| 732.24
#2016-10-19| 745.24
#2016-10-20| 748.47
#2016-10-21| 741.04
#2016-10-24| 750.61
#2016-10-25| 745.72
#2016-10-26| 741.30
#2016-10-27| 735.84
#2016-10-28| 730.05
#2016-10-31| 729.04
#2016-11-01| 720.10
#2016-11-02| 720.32
#2016-11-03| 718.06
#2016-11-04| 685.41
#2016-11-07| 694.97
#2016-11-08| 703.08
#2016-11-09| 696.70
#2016-11-10| 701.67
#2016-11-11| 700.82
#2016-11-14| 682.91
#2016-11-15| 688.04
#2016-11-16| 681.39
#2016-11-17| 682.25
#2016-11-18| 683.11
#2016-11-21| 686.76
#2016-11-22| 686.24
#2016-11-23| 674.08
#2016-11-24| 662.94
#2016-11-25| 666.55
#2016-11-28| 673.19
#2016-11-29| 671.02
#2016-11-30| 667.53
#2016-12-01| 639.54
#2016-12-02| 643.62
#2016-12-05| 651.15
#2016-12-06| 683.76
#2016-12-07| 695.37
#2016-12-08| 676.45
#2016-12-09| 670.43
#2016-12-12| 675.39
#2016-12-13| 676.47
#2016-12-14| 686.35
#2016-12-15| 681.73
#2016-12-16| 689.37
#2016-12-19| 691.23
#2016-12-20| 692.21
#2016-12-21| 690.70
#2016-12-22| 684.27
#2016-12-23| 683.58
#2016-12-26| 688.41
#2016-12-27| 679.39
#2016-12-28| 684.25
#2016-12-29| 694.60
#2016-12-30| 697.21
#2017-01-02| 694.61
#2017-01-03| 677.17
#2017-01-04| 681.55
#2017-01-05| 675.50
#2017-01-06| 680.48
#2017-01-09| 662.39
#2017-01-10| 660.48
#2017-01-11| 640.30
#2017-01-12| 675.44
#2017-01-13| 685.92
#2017-01-16| 678.94
#2017-01-17| 696.64
#2017-01-18| 703.44
#2017-01-19| 679.50
#2017-01-20| 693.38
#2017-01-23| 694.19
#2017-01-24| 700.37
#2017-01-25| 682.12
#2017-01-26| 677.89
#2017-01-27| 671.84
#2017-01-30| 699.64
#2017-01-31| 697.32
#2017-02-01| 707.02
#2017-02-02| 720.80
#2017-02-03| 725.25
#2017-02-06| 719.08
#2017-02-07| 712.55
#2017-02-08| 721.94
#2017-02-09| 726.77
#2017-02-10| 725.25
#2017-02-13| 734.62
#2017-02-14| 730.85
#2017-02-15| 726.48
#2017-02-16| 731.15
#2017-02-17| 746.50
#2017-02-20| 744.93
#2017-02-21| 741.17
#2017-02-22| 747.52
#2017-02-23| 753.55
#2017-02-24| 739.12
#2017-02-27| 731.71
#2017-02-28| 725.24
#2017-03-01| 725.17
#2017-03-02| 718.81
#2017-03-03| 714.08
#2017-03-06| 723.46
#2017-03-07| 728.44
#2017-03-08| 704.93
#2017-03-09| 692.37
#2017-03-10| 700.71
#2017-03-13| 693.67
#2017-03-14| 698.32
#2017-03-15| 699.97
#2017-03-16| 719.56
#2017-03-17| 726.34
#2017-03-20| 726.80
#2017-03-21| 723.27
#2017-03-22| 705.52
#2017-03-23| 713.05
#2017-03-24| 715.36
#2017-03-27| 712.80
#2017-03-28| 714.18
#2017-03-29| 699.65
#2017-03-30| 700.73
#2017-03-31| 695.45
#2017-04-03| 691.91
#2017-04-04| 692.86
#2017-04-05| 690.91
#2017-04-06| 691.25
#2017-04-07| 687.59
#2017-04-10| 696.42
#2017-04-11| 697.75
#2017-04-12| 702.79
#2017-04-13| 695.82
#2017-04-14| 692.12
#2017-04-17| 703.31
#2017-04-18| 708.45
#2017-04-19| 703.65
#2017-04-20| 708.92
#2017-04-21| 708.61
#2017-04-24| 727.82
#2017-04-25| 731.53
#2017-04-26| 733.91
#2017-04-27| 736.68
#2017-04-28| 735.87
#2017-05-01| 736.08
#2017-05-02| 744.41
#2017-05-03| 743.18
#2017-05-04| 737.47
#2017-05-05| 738.24
#2017-05-08| 738.33
#2017-05-09| 738.95
#2017-05-10| 752.60
#2017-05-11| 752.19
#2017-05-12| 752.99
#2017-05-15| 759.27
#2017-05-16| 767.81
#2017-05-17| 760.94
#2017-05-18| 741.99
#2017-05-19| 748.49
#2017-05-22| 762.30
#2017-05-23| 777.11
#2017-05-24| 784.22
#2017-05-25| 780.30
#2017-05-26| 777.10
#2017-05-29| 776.59
#2017-05-30| 781.82
#2017-05-31| 792.76
#2017-06-01| 790.34
#2017-06-02| 802.91
#2017-06-05| 791.30
#2017-06-06| 796.16
#2017-06-07| 780.94
#2017-06-08| 789.12
#2017-06-09| 798.35
#2017-06-12| 793.29
#2017-06-13| 792.77
#2017-06-14| 802.09
#2017-06-15| 787.79
#2017-06-16| 788.01
#2017-06-19| 785.21
#2017-06-20| 782.98
#2017-06-21| 794.88
#2017-06-22| 801.00
#2017-06-23| 801.85
#2017-06-26| 805.46
#2017-06-27| 801.66
#2017-06-28| 800.94
#2017-06-29| 797.63
#2017-06-30| 799.27
#2017-07-03| 795.47
#2017-07-04| 801.41
#2017-07-05| 790.16
#2017-07-06| 792.48
#2017-07-07| 781.42
#2017-07-10| 796.30
#2017-07-11| 801.05
#2017-07-12| 823.07
#2017-07-13| 828.00
#2017-07-14| 845.56
#2017-07-17| 851.57
#2017-07-18| 859.17
#2017-07-19| 868.71
#2017-07-20| 859.67
#2017-07-21| 862.96
#2017-07-24| 858.70
#2017-07-25| 855.60
#2017-07-26| 864.17
#2017-07-27| 876.52
#2017-07-28| 873.05
#2017-07-31| 871.17
#2017-08-01| 855.85
#2017-08-02| 848.49
#2017-08-03| 850.84
#2017-08-04| 857.48
#2017-08-07| 876.16
#2017-08-08| 872.00
#2017-08-09| 863.01
#2017-08-10| 856.27
#2017-08-11| 845.31
#2017-08-14| 866.25
#2017-08-15| 842.76
#2017-08-16| 839.45
#2017-08-17| 832.05
#2017-08-18| 840.50
#2017-08-21| 858.85
#2017-08-22| 851.86
#2017-08-23| 855.39
#2017-08-24| 861.16
#2017-08-25| 871.19
#2017-08-28| 873.72
#2017-08-29| 870.13
#2017-08-30| 868.30
#2017-08-31| 872.82
#2017-09-01| 880.65
#2017-09-04| 878.43
#2017-09-05| 869.55
#2017-09-06| 871.56
#2017-09-07| 882.14
#2017-09-08| 873.17
#2017-09-11| 883.07
#2017-09-12| 863.56
#2017-09-13| 856.80
#2017-09-14| 852.08
#2017-09-15| 849.47
#2017-09-18| 820.70
#2017-09-19| 799.68
#2017-09-20| 812.21
#2017-09-21| 794.16
#2017-09-22| 797.20
#2017-09-25| 755.88
#2017-09-26| 771.39
#2017-09-27| 747.18
#2017-09-28| 756.18
#2017-09-29| 759.50
#2017-10-02| 763.95
#2017-10-03| 764.86
#2017-10-04| 766.90
#2017-10-05| 767.00
#2017-10-06| 750.33
#2017-10-09| 696.52
#2017-10-10| 806.65
#2017-10-11| 782.59
#2017-10-12| 785.77
#2017-10-13| 778.38
#2017-10-16| 773.80
#2017-10-17| 770.87
#2017-10-18| 764.25
#2017-10-19| 774.89
#2017-10-20| 767.49
#2017-10-23| 754.94
#2017-10-24| 742.74
#2017-10-25| 753.77
#2017-10-26| 744.14
#2017-10-27| 744.50
#2017-10-30| 744.60
#2017-10-31| 741.66
#2017-11-01| 741.60
#2017-11-02| 738.42
#2017-11-03| 719.91
#2017-11-06| 732.37
#2017-11-07| 715.94
#2017-11-08| 745.66
#2017-11-09| 719.86
#2017-11-10| 714.68
#2017-11-13| 702.27
#2017-11-14| 700.11
#2017-11-15| 689.82
#2017-11-16| 694.24
#2017-11-17| 679.10
#2017-11-20| 655.38
#2017-11-21| 654.65
#2017-11-22| 666.00
#2017-11-23| 663.26
#2017-11-24| 655.03
#2017-11-27| 663.38
#2017-11-28| 627.80
#2017-11-29| 624.96
#2017-11-30| 648.40
#2017-12-01| 640.10
#2017-12-04| 653.65
#2017-12-05| 671.54
#2017-12-06| 662.91
#2017-12-07| 667.25
#2017-12-08| 677.78
#2017-12-11| 683.84
#2017-12-12| 689.53
#2017-12-13| 684.44
#2017-12-14| 680.80
#2017-12-15| 686.11
#2017-12-18| 711.78
#2017-12-19| 704.45
#2017-12-20| 699.22
#2017-12-21| 701.63
#2017-12-22| 701.54
#2017-12-25| 706.57
#2017-12-26| 709.85
#2017-12-27| 708.45
#2017-12-28| 720.48
#2017-12-29| 735.52
#2018-01-01| 735.52
#2018-01-02| 740.72
#2018-01-03| 726.05
#2018-01-04| 732.93
#2018-01-05| 738.03
#2018-01-08| 740.00
#2018-01-09| 742.87
#2018-01-10| 744.83
#2018-01-11| 744.33
#2018-01-12| 748.49
#2018-01-15| 720.38
#2018-01-16| 725.44
#2018-01-17| 740.65
#2018-01-18| 748.99
#2018-01-19| 723.82
#2018-01-22| 736.45
#2018-01-23| 737.58
#2018-01-24| 748.33
#2018-01-25| 742.17
#2018-01-26| 743.61
#2018-01-29| 737.66
#2018-01-30| 732.28
#2018-01-31| 737.51
#2018-02-01| 740.93
#2018-02-02| 729.58
#2018-02-05| 727.23
#2018-02-06| 711.70
#2018-02-07| 716.17
#2018-02-08| 701.05
#2018-02-09| 694.14
#2018-02-12| 714.26
#2018-02-13| 710.05
#2018-02-14| 707.46
#2018-02-15| 726.57
#2018-02-16| 733.77
#2018-02-19| 729.07
#2018-02-20| 708.62
#2018-02-21| 723.70
#2018-02-22| 724.12
#2018-02-23| 721.93
#2018-02-26| 727.58
#2018-02-27| 721.00
#2018-02-28| 717.98
#2018-03-01| 705.50
#2018-03-02| 697.97
#2018-03-05| 699.30
#2018-03-06| 702.61
#2018-03-07| 703.32
#2018-03-08| 697.93
#2018-03-09| 699.93
#2018-03-12| 700.42
#2018-03-13| 696.11
#2018-03-14| 689.81
#2018-03-15| 685.56
#2018-03-16| 679.59
#2018-03-19| 669.30
#2018-03-20| 675.36
#2018-03-21| 675.85
#2018-03-22| 677.12
#2018-03-23| 680.03
#2018-03-26| 675.16
#2018-03-27| 669.80
#2018-03-28| 653.67
#2018-03-29| 663.33
#2018-03-30| 665.29
#2018-04-02| 662.33
#2018-04-03| 661.30
#2018-04-04| 656.39
#2018-04-05| 649.99
#2018-04-06| 652.35
#2018-04-09| 637.00
#2018-04-10| 614.64
#2018-04-11| 587.68
#2018-04-12| 602.46
#2018-04-13| 602.23
#2018-04-16| 606.22
#2018-04-17| 610.85
#2018-04-18| 629.78
#2018-04-19| 629.58
#2018-04-20| 616.79
#2018-04-23| 611.42
#2018-04-24| 603.43
#2018-04-25| 588.70
#2018-04-26| 598.03
#2018-04-27| 604.83
#2018-04-30| 578.86
#2018-05-01| 573.95
#2018-05-02| 562.46
#2018-05-03| 553.27
#2018-05-04| 545.04
#2018-05-07| 532.71
#2018-05-08| 501.20
#2018-05-09| 503.01
#2018-05-10| 506.93
#2018-05-11| 497.47
#2018-05-14| 501.55
#2018-05-15| 476.83
#2018-05-16| 479.09
#2018-05-17| 475.73
#2018-05-18| 473.61
#2018-05-21| 462.08
#2018-05-22| 459.41
#2018-05-23| 434.38
#2018-05-24| 430.34
#2018-05-25| 443.73
#2018-05-28| 472.44
#2018-05-29| 470.27
#2018-05-30| 475.94
#2018-05-31| 457.35
#2018-06-01| 447.19
#2018-06-04| 450.85
#2018-06-05| 441.71
#2018-06-06| 441.11
#2018-06-07| 451.71
#2018-06-08| 440.38
#2018-06-11| 437.66
#2018-06-12| 424.96
#2018-06-13| 411.91
#2018-06-14| 409.89
#2018-06-15| 405.38
#2018-06-18| 412.46
#2018-06-19| 423.06
#2018-06-20| 436.00
#2018-06-21| 481.44
#2018-06-22| 468.61
#2018-06-25| 465.81
#2018-06-26| 469.60
#2018-06-27| 473.59
#2018-06-28| 482.04
#2018-06-29| 484.13
#2018-07-02| 482.46
#2018-07-03| 483.22
#2018-07-04| 489.26
#2018-07-05| 502.10
#2018-07-06| 496.34
#2018-07-09| 496.90
#2018-07-10| 469.02
#2018-07-11| 424.95
#2018-07-12| 422.16
#2018-07-13| 428.62
#2018-07-16| 437.35
#2018-07-17| 446.94
#2018-07-18| 448.99
#2018-07-19| 449.30
#2018-07-20| 461.05
#2018-07-23| 472.43
#2018-07-24| 448.29
#2018-07-25| 463.85
#2018-07-26| 460.31
#2018-07-27| 465.45
#2018-07-30| 465.04
#2018-07-31| 463.62
#2018-08-01| 455.03
#2018-08-02| 425.93
#2018-08-03| 434.03
#2018-08-06| 421.67
#2018-08-07| 420.51
#2018-08-08| 416.23
#2018-08-09| 408.23
#2018-08-10| 338.89
#2018-08-13| 300.76
#2018-08-14| 325.11
#2018-08-15| 335.56
#2018-08-16| 342.05
#2018-08-17| 328.62
#2018-08-20| 335.22
#2018-08-21| 340.74
#2018-08-22| 342.39
#2018-08-23| 338.97
#2018-08-24| 342.41
#2018-08-27| 343.77
#2018-08-28| 345.39
#2018-08-29| 341.57
#2018-08-30| 325.30
#2018-08-31| 333.08
#2018-09-03| 335.20
#2018-09-04| 331.97
#2018-09-05| 336.98
#2018-09-06| 335.11
#2018-09-07| 343.40
#2018-09-10| 332.25
#2018-09-11| 335.16
#2018-09-12| 340.05
#2018-09-13| 352.92
#2018-09-14| 352.92
#2018-09-17| 343.48
#2018-09-18| 342.83
#2018-09-19| 350.22
#2018-09-20| 349.15
#2018-09-21| 349.64
#2018-09-24| 358.23
#2018-09-25| 358.41
#2018-09-26| 359.26
#2018-09-27| 366.04
#2018-09-28| 360.62
#2018-10-01| 360.06
#2018-10-02| 360.57
#2018-10-03| 353.84
#2018-10-04| 340.10
#2018-10-05| 340.22
#2018-10-08| 336.46
#2018-10-09| 340.21
#2018-10-10| 339.76
#2018-10-11| 334.28
#2018-10-12| 344.37
#2018-10-15| 353.95
#2018-10-16| 360.54
#2018-10-17| 367.86
#2018-10-18| 366.47
#2018-10-19| 357.16
#2018-10-22| 353.19
#2018-10-23| 338.52
#2018-10-24| 343.38
#2018-10-25| 344.90
#2018-10-26| 337.73
#2018-10-29| 341.83
#2018-10-30| 335.38
#2018-10-31| 327.07
#2018-11-01| 336.33
#2018-11-02| 346.94
#2018-11-05| 352.09
#2018-11-06| 349.94
#2018-11-07| 353.19
#2018-11-08| 346.36
#2018-11-09| 341.84
#2018-11-12| 343.56
#2018-11-13| 348.07
#2018-11-14| 350.24
#2018-11-15| 354.20
#2018-11-16| 361.50
#2018-11-19| 369.44
#2018-11-20| 350.70
#2018-11-21| 353.48
#2018-11-22| 355.27
#2018-11-23| 351.57
#2018-11-26| 355.92
#2018-11-27| 353.57
#2018-11-28| 351.69
#2018-11-29| 361.11
#2018-11-30| 357.39
#2018-12-03| 349.38
#2018-12-04| 344.47
#2018-12-05| 349.64
#2018-12-06| 348.05
#2018-12-07| 352.72
#2018-12-10| 345.86
#2018-12-11| 340.59
#2018-12-12| 338.26
#2018-12-13| 347.41
#2018-12-14| 343.41
#2018-12-17| 343.69
#2018-12-18| 349.71
#2018-12-19| 355.83
#2018-12-20| 353.74
#2018-12-21| 348.16
#2018-12-24| 346.41
#2018-12-25| 344.72
#2018-12-26| 346.51
#2018-12-27| 352.59
#2018-12-28| 349.58
#2018-12-31| 351.61
#2019-01-01| 351.61
#2019-01-02| 344.21
#2019-01-03| 325.98
#2019-01-04| 336.23
#2019-01-07| 338.84
#2019-01-08| 335.37
#2019-01-09| 339.27
#2019-01-10| 343.56
#2019-01-11| 339.43
#2019-01-14| 342.67
#2019-01-15| 349.94
#2019-01-16| 357.43
#2019-01-17| 358.03
#2019-01-18| 365.12
#2019-01-21| 365.35
#2019-01-22| 368.89
#2019-01-23| 375.03
#2019-01-24| 385.91
#2019-01-25| 388.12
#2019-01-28| 382.34
#2019-01-29| 402.12
#2019-01-30| 402.78
#2019-01-31| 412.48
#2019-02-01| 404.98
#2019-02-04| 401.10
#2019-02-05| 400.96
#2019-02-06| 404.66
#2019-02-07| 401.74
#2019-02-08| 401.93
#2019-02-11| 404.14
#2019-02-12| 405.77
#2019-02-13| 397.65
#2019-02-14| 388.70
#2019-02-15| 393.57
#2019-02-18| 390.04
#2019-02-19| 390.16
#2019-02-20| 392.05
#2019-02-21| 395.21
#2019-02-22| 403.82
#2019-02-25| 409.91
#2019-02-26| 408.01
#2019-02-27| 402.78
#2019-02-28| 407.54
#2019-03-01| 399.11
#2019-03-04| 401.64
#2019-03-05| 394.32
#2019-03-06| 393.68
#2019-03-07| 385.92
#2019-03-08| 384.80
#2019-03-11| 386.45
#2019-03-12| 388.41
#2019-03-13| 383.70
#2019-03-14| 383.86
#2019-03-15| 383.40
#2019-03-18| 385.97
#2019-03-19| 392.85
#2019-03-20| 384.36
#2019-03-21| 381.94
#2019-03-22| 358.40
#2019-03-25| 369.03
#2019-03-26| 368.61
#2019-03-27| 356.51
#2019-03-28| 346.60
#2019-03-29| 340.05
#2019-04-01| 355.13
#2019-04-02| 342.01
#2019-04-03| 346.62
#2019-04-04| 358.79
#2019-04-05| 359.97
#2019-04-08| 350.38
#2019-04-09| 355.32
#2019-04-10| 353.27
#2019-04-11| 349.32
#2019-04-12| 351.14
#2019-04-15| 343.93
#2019-04-16| 348.66
#2019-04-17| 355.10
#2019-04-18| 352.79
#2019-04-19| 352.49
#2019-04-22| 348.60
#2019-04-23| 348.05
#2019-04-24| 349.27
#2019-04-25| 342.16
#2019-04-26| 342.15
#2019-04-29| 344.01
#2019-04-30| 352.64
#2019-05-01| 353.79
#2019-05-02| 345.19
#2019-05-03| 345.88
#2019-05-06| 339.57
#2019-05-07| 328.17
#2019-05-08| 327.59
#2019-05-09| 323.84
#2019-05-10| 329.73
#2019-05-13| 324.96
#2019-05-14| 328.11
#2019-05-15| 321.63
#2019-05-16| 321.97
#2019-05-17| 318.49
#2019-05-20| 320.28
#2019-05-21| 316.88
#2019-05-22| 307.67
#2019-05-23| 307.31
#2019-05-24| 313.82
#2019-05-27| 318.00
#2019-05-28| 323.52
#2019-05-29| 325.65
#2019-05-30| 339.75
#2019-05-31| 344.59
#2019-06-03| 345.68
#2019-06-04| 350.99
#2019-06-05| 353.62
#2019-06-06| 350.10
#2019-06-07| 356.26
#2019-06-10| 358.31
#2019-06-11| 348.34
#2019-06-12| 349.32
#2019-06-13| 341.07
#2019-06-14| 344.35
#2019-06-17| 349.35
#2019-06-18| 354.99
#2019-06-19| 351.43
#2019-06-20| 351.28
#2019-06-21| 357.85
#2019-06-24| 353.01
#2019-06-25| 360.55
#2019-06-26| 361.63
#2019-06-27| 363.22
#2019-06-28| 362.43
#2019-07-01| 373.99
#2019-07-02| 379.56
#2019-07-03| 373.74
#2019-07-04| 373.75
#2019-07-05| 370.78
#2019-07-08| 360.09
#2019-07-09| 356.22
#2019-07-10| 362.88
#2019-07-11| 366.00
#2019-07-12| 353.78
#2019-07-15| 356.73
#2019-07-16| 364.91
#2019-07-17| 369.57
#2019-07-18| 373.94
#2019-07-19| 376.63
#2019-07-22| 372.32
#2019-07-23| 371.54
#2019-07-24| 372.89
#2019-07-25| 368.55
#2019-07-26| 372.80
#2019-07-29| 373.65
#2019-07-30| 380.03
#2019-07-31| 383.51
#2019-08-01| 381.91
#2019-08-02| 374.39
#2019-08-05| 368.96
#2019-08-06| 368.49
#2019-08-07| 363.69
#2019-08-08| 367.83
#2019-08-09| 366.36
#2019-08-12| 362.84
#2019-08-13| 360.67
#2019-08-14| 358.75
#2019-08-15| 352.44
#2019-08-16| 353.77
#2019-08-19| 347.82
#2019-08-20| 347.88
#2019-08-21| 342.86
#2019-08-22| 340.18
#2019-08-23| 346.97
#2019-08-26| 347.04
#2019-08-27| 345.07
#2019-08-28| 343.90
#2019-08-29| 346.41
#2019-08-30| 347.20
#2019-09-02| 352.27
#2019-09-03| 355.62
#2019-09-04| 358.46
#2019-09-05| 356.83
#2019-09-06| 354.31
#2019-09-09| 353.77
#2019-09-10| 350.78
#2019-09-11| 354.09
#2019-09-12| 359.99
#2019-09-13| 363.01
#2019-09-16| 358.43
#2019-09-17| 354.79
#2019-09-18| 358.56
#2019-09-19| 352.13
#2019-09-20| 353.10
#2019-09-23| 352.08
#2019-09-24| 358.92
#2019-09-25| 359.82
#2019-09-26| 360.46
#2019-09-27| 364.65
#2019-09-30| 369.41
#2019-10-01| 368.17
#2019-10-02| 370.36
#2019-10-03| 368.99
#2019-10-04| 367.67
#2019-10-07| 361.39
#2019-10-08| 357.59
#2019-10-09| 349.45
#2019-10-10| 353.26
#2019-10-11| 353.50
#2019-10-14| 337.27
#2019-10-15| 344.35
#2019-10-16| 338.03
#2019-10-17| 339.38
#2019-10-18| 350.84
#2019-10-21| 346.59
#2019-10-22| 349.18
#2019-10-23| 357.91
#2019-10-24| 361.17
#2019-10-25| 361.28
#2019-10-28| 365.85
#2019-10-29| 365.08
#2019-10-30| 365.38
#2019-10-31| 366.50
#2019-11-01| 363.03
#2019-11-04| 367.56
#2019-11-05| 366.94
#2019-11-06| 368.13
#2019-11-07| 373.53
#2019-11-08| 369.31
#2019-11-11| 370.91
#2019-11-12| 372.86
#2019-11-13| 375.59
#2019-11-14| 372.33
#2019-11-15| 377.07
#2019-11-18| 381.91
#2019-11-19| 387.80
#2019-11-20| 386.05
#2019-11-21| 386.15
#2019-11-22| 383.77
#2019-11-25| 379.09
#2019-11-26| 380.45
#2019-11-27| 376.93
#2019-11-28| 381.06
#2019-11-29| 383.33
#2019-12-02| 388.64
#2019-12-03| 388.56
#2019-12-04| 390.80
#2019-12-05| 392.49
#2019-12-06| 392.67
#2019-12-09| 393.60
#2019-12-10| 389.32
#2019-12-11| 389.99
#2019-12-12| 397.66
#2019-12-13| 389.10
#2019-12-16| 389.13
#2019-12-17| 391.85
#2019-12-18| 387.72
#2019-12-19| 386.37
#2019-12-20| 391.13
#2019-12-23| 392.96
#2019-12-24| 398.55
#2019-12-25| 400.03
#2019-12-26| 401.84
#2019-12-27| 398.85
#2019-12-30| 405.16
#2019-12-31| 402.00
#2020-01-01| 402.00
#2020-01-02| 406.64
#2020-01-03| 398.97
#2020-01-06| 390.10
#2020-01-07| 396.73
#2020-01-08| 395.36
#2020-01-09| 413.90
#2020-01-10| 414.40
#2020-01-13| 418.10
#2020-01-14| 423.27
#2020-01-15| 421.73
#2020-01-16| 421.24
#2020-01-17| 416.43
#2020-01-20| 418.59
#2020-01-21| 418.28
#2020-01-22| 421.54
#2020-01-23| 416.74
#2020-01-24| 417.06
#2020-01-27| 410.79
#2020-01-28| 410.78
#2020-01-29| 408.34
#2020-01-30| 405.04
#2020-01-31| 420.81
#2020-02-03| 416.15
#2020-02-04| 421.07
#2020-02-05| 419.26
#2020-02-06| 417.52
#2020-02-07| 411.21
#2020-02-10| 400.42
#2020-02-11| 400.73
#2020-02-12| 400.24
#2020-02-13| 404.44
#2020-02-14| 403.93
#2020-02-17| 406.69
#2020-02-18| 403.38
#2020-02-19| 401.02
#2020-02-20| 384.00
#2020-02-21| 389.39
#2020-02-24| 384.35
#2020-02-25| 383.06
#2020-02-26| 382.55
#2020-02-27| 366.16
#2020-02-28| 347.97
#2020-03-02| 352.19
#2020-03-03| 369.68
#2020-03-04| 365.56
#2020-03-05| 363.85
#2020-03-06| 361.09
#2020-03-09| 334.22
#2020-03-10| 314.70
#2020-03-11| 304.62
#2020-03-12| 280.18
#2020-03-13| 294.68
#2020-03-16| 270.39
#2020-03-17| 271.21
#2020-03-18| 266.58
#2020-03-19| 260.73
#2020-03-20| 265.03
#2020-03-23| 262.28
#2020-03-24| 282.46
#2020-03-25| 281.89
#2020-03-26| 293.52
#2020-03-27| 277.84
#2020-03-30| 272.10
#2020-03-31| 286.65
#2020-04-01| 280.04
#2020-04-02| 281.40
#2020-04-03| 278.86
#2020-04-06| 288.15
#2020-04-07| 284.31
#2020-04-08| 288.06
#2020-04-09| 300.99
#2020-04-10| 307.55
#2020-04-13| 310.82
#2020-04-14| 310.83
#2020-04-15| 293.52
#2020-04-16| 293.45
#2020-04-17| 304.68
#2020-04-20| 304.29
#2020-04-21| 300.96
#2020-04-22| 303.43
#2020-04-23| 305.98
#2020-04-24| 302.05
#2020-04-27| 306.71
#2020-04-28| 300.05
#2020-04-29| 302.40
#2020-04-30| 296.94
#2020-05-01| 295.20
#2020-05-04| 294.88
#2020-05-05| 293.36
#2020-05-06| 287.27
#2020-05-07| 291.36
#2020-05-08| 289.39
#2020-05-11| 290.24
#2020-05-12| 298.65
#2020-05-13| 300.13
#2020-05-14| 297.11
#2020-05-15| 301.38
#2020-05-18| 306.86
#2020-05-19| 311.27
#2020-05-20| 312.59
#2020-05-21| 313.79
#2020-05-22| 314.21
#2020-05-25| 314.34
#2020-05-26| 318.75
#2020-05-27| 324.82
#2020-05-28| 322.29
#2020-05-29| 315.24
#2020-06-01| 319.15
#2020-06-02| 325.97
#2020-06-03| 326.18
#2020-06-04| 325.40
#2020-06-05| 324.70
#2020-06-08| 323.96
#2020-06-09| 324.27
#2020-06-10| 327.50
#2020-06-11| 324.45
#2020-06-12| 325.71
#2020-06-15| 326.85
#2020-06-16| 331.13
#2020-06-17| 332.48
#2020-06-18| 335.76
#2020-06-19| 336.63
#2020-06-22| 351.29
#2020-06-23| 349.47
#2020-06-24| 342.73
#2020-06-25| 344.76
#2020-06-26| 346.53
#2020-06-29| 349.42
#2020-06-30| 350.13
#2020-07-01| 354.57
#2020-07-02| 358.09
#2020-07-03| 352.11
#2020-07-06| 360.77
#2020-07-07| 368.29
#2020-07-08| 371.43
#2020-07-09| 359.00
#2020-07-10| 352.39
#2020-07-13| 363.07
#2020-07-14| 362.11
#2020-07-15| 362.43
#2020-07-16| 368.70
#2020-07-17| 368.09
#2020-07-20| 376.80
#2020-07-21| 366.45
#2020-07-22| 365.10
#2020-07-23| 369.41
#2020-07-24| 371.53
#2020-07-27| 370.85
#2020-07-28| 351.78
#2020-07-29| 349.93
#2020-07-30| 350.13
#2020-07-31| 349.90
#2020-08-03| 350.19
#2020-08-04| 339.64
#2020-08-05| 347.32
#2020-08-06| 317.39
#2020-08-07| 328.61
#2020-08-10| 324.56
#2020-08-11| 335.81
#2020-08-12| 333.21
#2020-08-13| 331.66
#2020-08-14| 321.50
#2020-08-17| 319.37
#2020-08-18| 323.06
#2020-08-19| 335.67
#2020-08-20| 331.21
#2020-08-21| 330.90
#2020-08-24| 328.78
#2020-08-25| 321.48
#2020-08-26| 325.28
#2020-08-27| 327.28
#2020-08-28| 325.28
#2020-08-31| 318.81
#2020-09-01| 322.98
#2020-09-02| 320.97
#2020-09-03| 317.81
#2020-09-04| 321.32
#2020-09-07| 324.92
#2020-09-08| 323.47
#2020-09-09| 326.53
#2020-09-10| 327.87
#2020-09-11| 326.49
#2020-09-14| 328.15
#2020-09-15| 331.42
#2020-09-16| 330.14
#2020-09-17| 328.83
#2020-09-18| 336.03
#2020-09-21| 325.31
#2020-09-22| 325.39
#2020-09-23| 326.10
#2020-09-24| 328.70
#2020-09-25| 329.36
#2020-09-28| 329.99
#2020-09-29| 325.54
#2020-09-30| 336.26
#2020-10-01| 331.42
#2020-10-02| 329.94
#2020-10-05| 334.01
#2020-10-06| 331.60
#2020-10-07| 330.75
#2020-10-08| 328.68
#2020-10-09| 332.22
#2020-10-12| 330.48
#2020-10-13| 330.36
#2020-10-14| 334.10
#2020-10-15| 331.02
#2020-10-16| 335.28
#2020-10-19| 337.80
#2020-10-20| 340.89
#2020-10-21| 340.21
#2020-10-22| 337.10
#2020-10-23| 331.88
#2020-10-26| 314.24
#2020-10-27| 313.91
#2020-10-28| 305.80
#2020-10-29| 305.45
#2020-10-30| 299.92
#2020-11-02| 302.12
#2020-11-03| 302.69
#2020-11-04| 308.88
#2020-11-05| 316.24
#2020-11-06| 313.95
#2020-11-09| 336.43
#2020-11-10| 334.03
#2020-11-11| 351.87
#2020-11-12| 351.74
#2020-11-13| 356.43
#2020-11-16| 356.99
#2020-11-17| 348.77
#2020-11-18| 353.60
#2020-11-19| 361.64
#2020-11-20| 364.05
#2020-11-23| 353.23
#2020-11-24| 355.99
#2020-11-25| 349.83
#2020-11-26| 354.45
#2020-11-27| 352.89
#2020-11-30| 347.34
#2020-12-01| 355.86
#2020-12-02| 357.78
#2020-12-03| 363.68
#2020-12-04| 362.26
#2020-12-07| 360.88
#2020-12-08| 365.35
#2020-12-09| 367.56
#2020-12-10| 367.62
#2020-12-11| 369.04
#2020-12-14| 372.93
#2020-12-15| 374.78
#2020-12-16| 372.91
#2020-12-17| 381.52
#2020-12-18| 388.32
#2020-12-21| 381.51
#2020-12-22| 389.76
#2020-12-23| 391.88
#2020-12-24| 396.26
#2020-12-25| 397.53
#2020-12-28| 409.36
#2020-12-29| 414.11
#2020-12-30| 416.91
#2020-12-31| 414.71
#2021-01-01| 414.71
#2021-01-04| 420.80
#2021-01-05| 431.31
#2021-01-06| 446.04
#2021-01-07| 447.45
#2021-01-08| 449.16
#2021-01-11| 440.55
#2021-01-12| 460.22
#2021-01-13| 472.72
#2021-01-14| 461.59
#2021-01-15| 450.71
#2021-01-18| 456.42
#2021-01-19| 465.55
#2021-01-20| 470.77
#2021-01-21| 466.71
#2021-01-22| 466.47
#2021-01-25| 463.06
#2021-01-26| 464.71
#2021-01-27| 435.71
#2021-01-28| 446.50
#2021-01-29| 447.49
#2021-02-01| 462.68
#2021-02-02| 471.91
#2021-02-03| 475.16
#2021-02-04| 476.59
#2021-02-05| 477.33
#2021-02-08| 472.14
#2021-02-09| 473.43
#2021-02-10| 473.19
#2021-02-11| 476.83
#2021-02-12| 474.47
#2021-02-15| 485.94
#2021-02-16| 479.65
#2021-02-17| 478.75
#2021-02-18| 477.48
#2021-02-19| 482.72
#2021-02-22| 477.98
#2021-02-23| 468.03
#2021-02-24| 443.26
#2021-02-25| 443.78
#2021-02-26| 425.36
#2021-03-01| 457.70
#2021-03-02| 449.20
#2021-03-03| 449.24
#2021-03-04| 455.43
#2021-03-05| 448.53
#2021-03-08| 436.20
#2021-03-09| 448.57
#2021-03-10| 456.06
#2021-03-11| 460.93
#2021-03-12| 453.91
#2021-03-15| 458.92
#2021-03-16| 464.23
#2021-03-17| 454.50
#2021-03-18| 467.87
#2021-03-19| 464.96
#2021-03-22| 387.19
#2021-03-23| 397.08
#2021-03-24| 406.23
#2021-03-25| 394.59
#2021-03-26| 391.03
#2021-03-29| 392.63
#2021-03-30| 386.32
#2021-03-31| 389.62
#2021-04-01| 409.32
#2021-04-02| 410.43
#2021-04-05| 415.17
#2021-04-06| 406.66
#2021-04-07| 402.01
#2021-04-08| 399.84
#2021-04-09| 395.00
#2021-04-12| 403.60
#2021-04-13| 397.06
#2021-04-14| 410.90
#2021-04-15| 407.38
#2021-04-16| 415.01
#2021-04-19| 405.08
#2021-04-20| 403.32
#2021-04-21| 381.49
#2021-04-22| 374.17
#2021-04-23| 370.87
#2021-04-26| 382.35
#2021-04-27| 393.71
#2021-04-28| 402.23
#2021-04-29| 407.93
#2021-04-30| 419.03
#2021-05-03| 422.26
#2021-05-04| 413.50
#2021-05-05| 413.68
#2021-05-06| 414.72
#2021-05-07| 424.98
#2021-05-10| 426.69
#2021-05-11| 413.20
#2021-05-12| 410.18
#2021-05-13| 407.09
#2021-05-14| 409.73
#2021-05-17| 419.59
#2021-05-18| 411.84
#2021-05-19| 409.84
#2021-05-20| 410.29
#2021-05-21| 414.97
#2021-05-24| 413.49
#2021-05-25| 391.96
#2021-05-26| 397.77
#2021-05-27| 393.33
#2021-05-28| 390.11
#2021-05-31| 388.56
#2021-06-01| 384.65
#2021-06-02| 376.37
#2021-06-03| 376.64
#2021-06-04| 382.06
#2021-06-07| 385.76
#2021-06-08| 387.55
#2021-06-09| 385.67
#2021-06-10| 398.18
#2021-06-11| 411.17
#2021-06-14| 402.43
#2021-06-15| 383.66
#2021-06-16| 374.00
#2021-06-17| 359.73
#2021-06-18| 349.91
#2021-06-21| 343.24
#2021-06-22| 348.61
#2021-06-23| 348.79
#2021-06-24| 345.78
#2021-06-25| 334.33
#2021-06-28| 333.09
#2021-06-29| 331.77
#2021-06-30| 329.83
#2021-07-01| 341.59
#2021-07-02| 336.19
#2021-07-05| 337.08
#2021-07-06| 334.53
#2021-07-07| 334.03
#2021-07-08| 330.61
#2021-07-09| 329.18
#2021-07-12| 324.82
#2021-07-13| 320.94
#2021-07-14| 326.02
#2021-07-15| 327.35
#2021-07-16| 328.02
#2021-07-19| 326.25
#2021-07-20| 326.88
#2021-07-21| 325.66
#2021-07-22| 326.55
#2021-07-23| 326.84
#2021-07-26| 326.31
#2021-07-27| 328.97
#2021-07-28| 328.33
#2021-07-29| 337.46
#2021-07-30| 337.46
#2021-08-02| 343.75
#2021-08-03| 342.09
#2021-08-04| 341.63
#2021-08-05| 340.70
#2021-08-06| 339.04
#2021-08-09| 340.00
#2021-08-10| 342.94
#2021-08-11| 334.73
#2021-08-12| 342.49
#2021-08-13| 345.33
#2021-08-16| 352.26
#2021-08-17| 351.77
#2021-08-18| 349.59
#2021-08-19| 347.71
#2021-08-20| 346.24
#2021-08-23| 353.77
#2021-08-24| 357.02
#2021-08-25| 354.24
#2021-08-26| 353.37
#2021-08-27| 360.38
#2021-08-30| 359.57
#2021-08-31| 365.48
#2021-09-01| 367.01
#2021-09-02| 370.73
#2021-09-03| 364.82
#2021-09-06| 364.69
#2021-09-07| 357.02
#2021-09-08| 348.10
#2021-09-09| 352.97
#2021-09-10| 349.87
#2021-09-13| 349.73
#2021-09-14| 347.56
#2021-09-15| 346.57
#2021-09-16| 340.92
#2021-09-17| 334.38
#2021-09-20| 329.46
#2021-09-21| 329.14
#2021-09-22| 334.26
#2021-09-23| 332.34
#2021-09-24| 329.16
#2021-09-27| 330.17
#2021-09-28| 326.21
#2021-09-29| 328.76
#2021-09-30| 331.93
#2021-10-01| 330.64
#2021-10-04| 329.45
#2021-10-05| 328.33
#2021-10-06| 322.63
#2021-10-07| 328.08
#2021-10-08| 327.44
#2021-10-11| 329.14
#2021-10-12| 327.08
#2021-10-13| 326.46
#2021-10-14| 322.23
#2021-10-15| 321.01
#2021-10-18| 317.72
#2021-10-19| 319.97
#2021-10-20| 320.59
#2021-10-21| 320.09
#2021-10-22| 320.60
#2021-10-25| 324.16
#2021-10-26| 330.50
#2021-10-27| 327.72
#2021-10-28| 326.60
#2021-10-29| 323.89
#2021-11-01| 325.67
#2021-11-02| 322.45
#2021-11-03| 320.38
#2021-11-04| 324.87
#2021-11-05| 326.28
#2021-11-08| 329.70
#2021-11-09| 331.40
#2021-11-10| 332.90
#2021-11-11| 333.85
#2021-11-12| 334.63
#2021-11-15| 346.47
#2021-11-16| 330.33
#2021-11-17| 328.72
#2021-11-18| 325.27
#2021-11-19| 321.56
#2021-11-22| 321.31
#2021-11-23| 300.58
#2021-11-24| 318.72
#2021-11-25| 329.24
#2021-11-26| 314.67
#2021-11-29| 309.82
#2021-11-30| 299.93
#2021-12-01| 314.34
#2021-12-02| 300.58
#2021-12-03| 312.27
#2021-12-06| 309.43
#2021-12-07| 326.56
#2021-12-08| 328.31
#2021-12-09| 333.63
#2021-12-10| 331.62
#2021-12-13| 339.49
#2021-12-14| 330.33
#2021-12-15| 319.70
#2021-12-16| 318.24
#2021-12-17| 281.67
#2021-12-20| 255.34
#2021-12-21| 328.33
#2021-12-22| 312.21
#2021-12-23| 340.63
#2021-12-24| 343.62
#2021-12-27| 349.55
#2021-12-28| 332.58
#2021-12-29| 323.93
#2021-12-30| 309.29
#2021-12-31| 303.51
#2022-01-03| 318.96
#2022-01-04| 312.90
#2022-01-05| 315.21
#2022-01-06| 310.76
#2022-01-07| 309.85
#2022-01-10| 313.58
#2022-01-11| 310.46
#2022-01-12| 319.81
#2022-01-13| 318.98
#2022-01-14| 319.82
#2022-01-17| 325.25
#2022-01-18| 303.93
#2022-01-19| 313.71
#2022-01-20| 310.28
#2022-01-21| 311.45
#2022-01-24| 298.24
#2022-01-25| 302.38
#2022-01-26| 301.60
#2022-01-27| 307.93
#2022-01-28| 310.00
#2022-01-31| 318.46
#2022-02-01| 320.53
#2022-02-02| 310.90
#2022-02-03| 304.53
#2022-02-04| 303.18
#2022-02-07| 309.39
#2022-02-08| 310.56
#2022-02-09| 313.65
#2022-02-10| 311.89
#2022-02-11| 314.38
#2022-02-14| 302.69
#2022-02-15| 304.59
#2022-02-16| 307.37
#2022-02-17| 303.75
#2022-02-18| 304.93
#2022-02-21| 302.76
#2022-02-22| 292.48
#2022-02-23| 287.88
#2022-02-24| 254.90
#2022-02-25| 272.05
#2022-02-28| 269.27
#2022-03-01| 269.60
#2022-03-02| 263.91
#2022-03-03| 270.85
#2022-03-04| 268.32
#2022-03-07| 266.94
#2022-03-08| 269.08
#2022-03-09| 274.68
#2022-03-10| 273.36
#2022-03-11| 278.37
#2022-03-14| 281.23
#2022-03-15| 281.51
#2022-03-16| 282.22
#2022-03-17| 283.93
#2022-03-18| 287.35
#2022-03-21| 293.03
#2022-03-22| 296.51
#2022-03-23| 294.33
#2022-03-24| 294.85
#2022-03-25| 295.21
#2022-03-28| 295.09
#2022-03-29| 307.19
#2022-03-30| 305.64
#2022-03-31| 307.46
#2022-04-01| 307.65
#2022-04-04| 313.74
#2022-04-05| 320.14
#2022-04-06| 315.84
#2022-04-07| 321.57
#2022-04-08| 327.59
#2022-04-11| 332.93
#2022-04-12| 337.30
#2022-04-13| 332.51
#2022-04-14| 331.61
#2022-04-15| 332.69
#2022-04-18| 337.11
#2022-04-19| 335.89
#2022-04-20| 336.43
#2022-04-21| 339.80
#2022-04-22| 326.41
#2022-04-25| 324.33
#2022-04-26| 316.11
#2022-04-27| 317.59
#2022-04-28| 318.08
#2022-04-29| 319.32
#2022-05-02| 318.83
#2022-05-03| 319.84
#2022-05-04| 320.52
#2022-05-05| 325.64
#2022-05-06| 325.65
#2022-05-09| 323.50
#2022-05-10| 320.62
#2022-05-11| 315.10
#2022-05-12| 306.25
#2022-05-13| 308.52
#2022-05-16| 304.36
#2022-05-17| 302.29
#2022-05-18| 296.43
#2022-05-19| 298.08
#2022-05-20| 295.03
#2022-05-23| 298.73
#2022-05-24| 294.40
#2022-05-25| 296.42
#2022-05-26| 299.94
#2022-05-27| 297.92
#2022-05-30| 305.39
#2022-05-31| 306.58
#2022-06-01| 310.08
#2022-06-02| 307.23
#2022-06-03| 308.40
#2022-06-06| 316.03
#2022-06-07| 321.15
#2022-06-08| 303.85
#2022-06-09| 312.97
#2022-06-10| 319.54
#2022-06-13| 306.52
#2022-06-14| 312.35
#2022-06-15| 317.01
#2022-06-16| 309.65
#2022-06-17| 317.36
#2022-06-20| 319.74
#2022-06-21| 321.52
#2022-06-22| 322.54
#2022-06-23| 320.37
#2022-06-24| 323.24
#2022-06-27| 338.76
#2022-06-28| 331.39
#2022-06-29| 322.13
#2022-06-30| 319.18
#2022-07-01| 319.61
#2022-07-04| 316.63
#2022-07-05| 308.42
#2022-07-06| 310.07
#2022-07-07| 312.49
#2022-07-08| 312.50
#2022-07-11| 311.66
#2022-07-12| 312.40
#2022-07-13| 315.73
#2022-07-14| 305.46
#2022-07-15| 306.89
#2022-07-18| 312.06
#2022-07-19| 323.07
#2022-07-20| 322.34
#2022-07-21| 317.35
#2022-07-22| 315.44
#2022-07-25| 314.29
#2022-07-26| 312.16
#2022-07-27| 314.92
#2022-07-28| 313.45
#2022-07-29| 319.40
#2022-08-01| 329.25
#2022-08-02| 325.45
#2022-08-03| 329.53
#2022-08-04| 333.06
#2022-08-05| 333.36
#2022-08-08| 338.92
#2022-08-09| 340.53
#2022-08-10| 343.88
#2022-08-11| 345.21
#2022-08-12| 349.69
#2022-08-15| 349.38
#2022-08-16| 346.62
#2022-08-17| 350.10
#2022-08-18| 353.01
#2022-08-19| 356.53
#2022-08-22| 356.99
#2022-08-23| 357.13
#2022-08-24| 347.28
#2022-08-25| 352.23
#2022-08-26| 350.67
#2022-08-29| 350.32
#2022-08-30| 350.23
#2022-08-31| 350.44
#2022-09-01| 347.45
#2022-09-02| 355.03
#2022-09-05| 362.96
#2022-09-06| 363.36
#2022-09-07| 365.08
#2022-09-08| 363.44
#2022-09-09| 369.08
#2022-09-12| 386.36
#2022-09-13| 365.00
#2022-09-14| 376.88
#2022-09-15| 380.15
#2022-09-16| 386.92
#2022-09-19| 369.88
#2022-09-20| 376.89
#2022-09-21| 373.41
#2022-09-22| 376.59
#2022-09-23| 370.55
#2022-09-26| 366.73
#2022-09-27| 361.31
#2022-09-28| 349.84
#2022-09-29| 343.00
#2022-09-30| 349.84
#2022-10-03| 368.71
#2022-10-04| 369.40
#2022-10-05| 373.32
#2022-10-06| 382.78
#2022-10-07| 383.35
#2022-10-10| 389.04
#2022-10-11| 382.29
#2022-10-12| 374.25
#2022-10-13| 376.07
#2022-10-14| 382.67
#2022-10-17| 397.18
#2022-10-18| 400.44
#2022-10-19| 399.12
#2022-10-20| 400.35
#2022-10-21| 403.00
#2022-10-24| 410.08
#2022-10-25| 409.95
#2022-10-26| 413.98
#2022-10-27| 408.11
#2022-10-28| 404.45
#2022-10-31| 412.26
#2022-11-01| 416.66
#2022-11-02| 425.17
#2022-11-03| 428.56
#2022-11-04| 432.78
#2022-11-07| 443.06
#2022-11-08| 443.14
#2022-11-09| 447.70
#2022-11-10| 462.23
#2022-11-11| 465.48
#2022-11-14| 471.99
#2022-11-15| 469.45
#2022-11-16| 459.70
#2022-11-17| 449.37
#2022-11-18| 457.48
#2022-11-21| 466.33
#2022-11-22| 484.44
#2022-11-23| 496.11
#2022-11-24| 507.24
#2022-11-25| 522.68
#2022-11-28| 520.44
#2022-11-29| 521.38
#2022-11-30| 534.96
#2022-12-01| 535.47
#2022-12-02| 532.35
#2022-12-05| 536.74
#2022-12-06| 541.33
#2022-12-07| 518.49
#2022-12-08| 519.64
#2022-12-09| 532.55
#2022-12-12| 552.87
#2022-12-13| 562.35
#2022-12-14| 537.92
#2022-12-15| 552.48
#2022-12-16| 558.16
#2022-12-19| 570.95
#2022-12-20| 577.34
#2022-12-21| 574.79
#2022-12-22| 575.35
#2022-12-23| 590.63
#2022-12-26| 609.29
#2022-12-27| 591.23
#2022-12-28| 592.63
#2022-12-29| 613.39
#2022-12-30| 616.62
#2023-01-02| 635.65
#2023-01-03| 648.25
#2023-01-04| 633.56
#2023-01-05| 580.26
#2023-01-06| 613.10
#2023-01-09| 591.14
#2023-01-10| 569.09
#2023-01-11| 527.46
#2023-01-12| 557.49
#2023-01-13| 552.23
#2023-01-16| 573.98
#2023-01-17| 590.28
#2023-01-18| 596.81
#2023-01-19| 594.55
#2023-01-20| 590.47
#2023-01-23| 577.58
#2023-01-24| 579.16
#2023-01-25| 569.63
#2023-01-26| 566.30
#2023-01-27| 562.89
#2023-01-30| 548.87
#2023-01-31| 543.64
#2023-02-01| 514.36
#2023-02-02| 515.69
#2023-02-03| 545.23
#2023-02-06| 545.30
#2023-02-07| 502.11
#2023-02-08| 466.76
#2023-02-09| 502.17
#2023-02-10| 502.02
#2023-02-13| 501.76
#2023-02-14| 501.77
#2023-02-15| 551.55
#2023-02-16| 549.60
#2023-02-17| 552.81
#2023-02-20| 571.19
#2023-02-21| 584.45
#2023-02-22| 582.88
#2023-02-23| 584.51
#2023-02-24| 580.93
#2023-02-27| 598.52
#2023-02-28| 612.76
#2023-03-01| 620.37
#2023-03-02| 610.84
#2023-03-03| 607.42
#2023-03-06| 627.73
#2023-03-07| 626.87
#2023-03-08| 629.98
#2023-03-09| 635.91
#2023-03-10| 623.08
#2023-03-13| 612.65
#2023-03-14| 602.36
#2023-03-15| 583.09
#2023-03-16| 591.25
#2023-03-17| 588.22
#2023-03-20| 567.99
#2023-03-21| 556.14
#2023-03-22| 566.27
#2023-03-23| 577.17
#2023-03-24| 569.47
#2023-03-27| 563.79
#2023-03-28| 536.55
#2023-03-29| 545.02
#2023-03-30| 544.25
#2023-03-31| 537.95
#2023-04-03| 544.04
#2023-04-04| 561.27
#2023-04-05| 552.12
#2023-04-06| 553.86
#2023-04-07| 553.84
#2023-04-10| 571.66
#2023-04-11| 575.49
#2023-04-12| 572.93
#2023-04-13| 571.27
#2023-04-14| 563.82
#2023-04-17| 551.13
#2023-04-18| 542.13
#2023-04-19| 549.32
#2023-04-20| 545.70
#2023-04-21| 545.72
#2023-04-24| 547.78
#2023-04-25| 528.92
#2023-04-26| 513.99
#2023-04-27| 509.44
#2023-04-28| 486.68
#2023-05-01| 486.50
#2023-05-02| 468.27
#2023-05-03| 461.21
#2023-05-04| 459.66
#2023-05-05| 450.47
#2023-05-08| 465.76
#2023-05-09| 456.90
#2023-05-10| 444.73
#2023-05-11| 475.37
#2023-05-12| 463.12
#2023-05-15| 438.48
#2023-05-16| 455.59
#2023-05-17| 464.94
#2023-05-18| 449.74
#2023-05-19| 449.21
#2023-05-22| 443.33
#2023-05-23| 441.21
#2023-05-24| 439.18
#2023-05-25| 436.23
#2023-05-26| 454.04
#2023-05-29| 481.37
#2023-05-30| 493.84
#2023-05-31| 479.84
#2023-06-01| 485.68
#2023-06-02| 495.46
#2023-06-05| 506.19
#2023-06-06| 498.44
#2023-06-07| 480.92
#2023-06-08| 474.40
#2023-06-09| 481.50
#2023-06-12| 468.21
#2023-06-13| 452.54
#2023-06-14| 443.38
#2023-06-15| 449.88
#2023-06-16| 448.31
#2023-06-19| 426.02
#2023-06-20| 426.93
#2023-06-21| 423.43
#2023-06-22| 434.22
#2023-06-23| 432.61
#2023-06-26| 432.50
#2023-06-27| 428.20
#2023-06-28| 427.98
#2023-06-29| 428.02
#2023-06-30| 427.82
#2023-07-03| 448.15
#2023-07-04| 449.55
#2023-07-05| 452.93
#2023-07-06| 455.83
#2023-07-07| 464.13
#2023-07-10| 476.09
#2023-07-11| 480.43
#2023-07-12| 477.48
#2023-07-13| 484.57
#2023-07-14| 493.24
#2023-07-17| 510.53
#2023-07-18| 477.73
#2023-07-19| 491.31
#2023-07-20| 504.27
#2023-07-21| 505.17
#2023-07-24| 503.35
#2023-07-25| 491.79
#2023-07-26| 502.90
#2023-07-27| 505.10
#2023-07-28| 515.02
#2023-07-31| 534.56
#2023-08-01| 530.26
#2023-08-02| 540.06
#2023-08-03| 540.37
#2023-08-04| 553.68
#2023-08-07| 553.79
#2023-08-08| 547.51
#2023-08-09| 553.40
#2023-08-10| 537.94
#2023-08-11| 562.83
#2023-08-14| 571.06
#2023-08-15| 567.64
#2023-08-16| 563.94
#2023-08-17| 567.88
#2023-08-18| 546.77
#2023-08-21| 562.74
#2023-08-22| 560.35
#2023-08-23| 549.75
#2023-08-24| 557.88
#2023-08-25| 565.75
#2023-08-28| 579.41
#2023-08-29| 572.42
#2023-08-30| 570.34
#2023-08-31| 579.43
#2023-09-01| 583.42
#2023-09-04| 589.64
#2023-09-05| 600.68
#2023-09-06| 603.28
#2023-09-07| 617.20
#2023-09-08| 615.98
#2023-09-11| 609.91
#2023-09-12| 623.72
#2023-09-13| 613.37
#2023-09-14| 621.59
#2023-09-15| 610.86
#2023-09-18| 582.90
#2023-09-19| 589.61
#2023-09-20| 579.15
#2023-09-21| 608.43
#2023-09-22| 618.85
#2023-09-25| 637.20
#2023-09-26| 620.88
#2023-09-27| 624.22
#2023-09-28| 611.09
#2023-09-29| 620.24
#2023-10-02| 623.60
#2023-10-03| 633.72
#2023-10-04| 616.99
#2023-10-05| 629.91
#2023-10-06| 621.63
#2023-10-09| 597.61
#2023-10-10| 613.48
#2023-10-11| 598.15
#2023-10-12| 593.96
#2023-10-13| 582.33
#2023-10-16| 573.08
#2023-10-17| 587.29
#2023-10-18| 566.14
#2023-10-19| 566.02
#2023-10-20| 545.42
#2023-10-23| 564.26
#2023-10-24| 579.82
#2023-10-25| 535.30
#2023-10-26| 557.15
#2023-10-27| 567.60
#2023-10-30| 564.32
#2023-10-31| 544.00
#2023-11-01| 539.83
#2023-11-02| 548.21
#2023-11-03| 548.08
#2023-11-06| 560.20
#2023-11-07| 556.96
#2023-11-08| 557.63
#2023-11-09| 554.92
#2023-11-10| 549.99
#2023-11-13| 533.10
#2023-11-14| 535.34
#2023-11-15| 530.16
#2023-11-16| 534.86
#2023-11-17| 539.05
#2023-11-20| 547.90
#2023-11-21| 554.79
#2023-11-22| 552.18
#2023-11-23| 544.04
#2023-11-24| 549.94
#2023-11-27| 554.10
#2023-11-28| 551.95
#2023-11-29| 543.60
#2023-11-30| 543.37
#2023-12-01| 539.63
#2023-12-04| 541.52
#2023-12-05| 536.55
#2023-12-06| 515.49
#2023-12-07| 523.96
#2023-12-08| 519.37
#2023-12-11| 507.45
#2023-12-12| 507.72
#2023-12-13| 493.92
#2023-12-14| 505.87
#2023-12-15| 523.26
#2023-12-18| 506.03
#2023-12-19| 507.92
#2023-12-20| 500.08
#2023-12-21| 508.08
#2023-12-22| 491.70
#2023-12-25| 471.31
#2023-12-26| 471.51
#2023-12-27| 471.16
#2023-12-28| 482.88
#2023-12-29| 486.93
#2024-01-01| 486.93
#2024-01-02| 496.41
#2024-01-03| 485.09
#2024-01-04| 490.65
#2024-01-05| 492.74
#2024-01-08| 498.46
#2024-01-09| 491.65
#2024-01-10| 501.84
#2024-01-11| 498.65
#2024-01-12| 500.08
#2024-01-15| 504.98
#2024-01-16| 506.54
#2024-01-17| 504.31
#2024-01-18| 507.44
#2024-01-19| 504.30
#2024-01-22| 501.53
#2024-01-23| 498.60
#2024-01-24| 506.29
#2024-01-25| 512.83
#2024-01-26| 523.58
#2024-01-29| 533.64
#2024-01-30| 533.95
#2024-01-31| 535.80
#2024-02-01| 549.65
#2024-02-02| 546.32
#2024-02-05| 548.85
#2024-02-06| 553.15
#2024-02-07| 556.79
#2024-02-08| 561.49
#2024-02-09| 563.33
#2024-02-12| 569.20
#2024-02-13| 556.63
#2024-02-14| 561.49
#2024-02-15| 572.49
#2024-02-16| 575.68
#2024-02-19| 572.82
#2024-02-20| 582.80
#2024-02-21| 583.67
#2024-02-22| 591.97
#2024-02-23| 594.46
#2024-02-26| 597.38
#2024-02-27| 577.72
#2024-02-28| 571.22
#2024-02-29| 578.69
#2024-03-01| 567.91
#2024-03-04| 558.93
#2024-03-05| 551.05
#2024-03-06| 537.32
#2024-03-07| 554.98
#2024-03-08| 553.49
#2024-03-11| 543.43
#2024-03-12| 534.56
#2024-03-13| 529.17
#2024-03-14| 530.32
#2024-03-15| 525.24
#2024-03-18| 509.04
#2024-03-19| 514.13
#2024-03-20| 511.92
#2024-03-21| 524.25
#2024-03-22| 525.11
#2024-03-25| 516.14
#2024-03-26| 504.41
#2024-03-27| 511.46
#2024-03-28| 516.06
#2024-03-29| 521.33
#2024-04-01| 517.03
#2024-04-02| 502.12
#2024-04-03| 501.33
#2024-04-04| 511.72
#2024-04-05| 539.87
#2024-04-08| 549.78
#2024-04-09| 548.56
#2024-04-10| 547.56
#2024-04-11| 547.31
#2024-04-12| 546.53
#2024-04-15| 533.72
#2024-04-16| 524.98
#2024-04-17| 522.45
#2024-04-18| 521.85
#2024-04-19| 526.56
#2024-04-22| 527.88
#2024-04-23| 527.06
#2024-04-24| 529.52
#2024-04-25| 532.72
#2024-04-26| 547.53
#2024-04-29| 557.02
#2024-04-30| 552.52
#2024-05-01| 550.59
#2024-05-02| 564.80
#2024-05-03| 566.05
#2024-05-06| 565.81
#2024-05-07| 569.19
#2024-05-08| 567.05
#2024-05-09| 569.35
#2024-05-10| 570.68
#2024-05-13| 557.38
#2024-05-14| 552.63
#2024-05-15| 553.19
#2024-05-16| 564.03
#2024-05-17| 575.09
#2024-05-20| 579.66
#2024-05-21| 578.99
#2024-05-22| 584.04
#2024-05-23| 583.89
#2024-05-24| 573.92
#2024-05-27| 570.41
#2024-05-28| 568.86
#2024-05-29| 560.54
#2024-05-30| 563.99
#2024-05-31| 556.23
#2024-06-03| 563.96
#2024-06-04| 549.52
#2024-06-05| 553.56
#2024-06-06| 553.79
#2024-06-07| 547.52
#2024-06-10| 531.00
#2024-06-11| 527.43
#2024-06-12| 532.84
#2024-06-13| 548.26
#2024-06-14| 541.67
#2024-06-17| 539.27
#2024-06-18| 543.61
#2024-06-19| 544.85
#2024-06-20| 547.79
#2024-06-21| 551.72
#2024-06-24| 550.57
#2024-06-25| 544.94
#2024-06-26| 536.10
#2024-06-27| 542.67
#2024-06-28| 547.73
#2024-07-01| 529.68
#2024-07-02| 539.49
#2024-07-03| 546.80
#2024-07-04| 559.03
#2024-07-05| 558.98
#2024-07-08| 560.04
#2024-07-09| 559.91
#2024-07-10| 562.23
#2024-07-11| 571.68
#2024-07-12| 568.07
#2024-07-15| 568.75
#2024-07-16| 569.73
#2024-07-17| 570.50
#2024-07-18| 566.27
#2024-07-19| 555.60
#2024-07-22| 559.53
#2024-07-23| 557.66
#2024-07-24| 557.40
#2024-07-25| 557.87
#2024-07-26| 560.67
#2024-07-29| 555.35
#2024-07-30| 554.17
#2024-07-31| 550.59
#2024-08-01| 557.99
#2024-08-02| 540.40
#2024-08-05| 506.49
#2024-08-06| 502.76
#2024-08-07| 511.96
#2024-08-08| 514.53
#2024-08-09| 503.22
#2024-08-12| 493.14
#2024-08-13| 497.82
#2024-08-14| 493.75
#2024-08-15| 498.62
#2024-08-16| 489.27
#2024-08-19| 501.60
#2024-08-20| 495.04
#2024-08-21| 487.29
#2024-08-22| 489.82
#2024-08-23| 476.17
#2024-08-26| 470.04
#2024-08-27| 480.83
#2024-08-28| 485.84
#2024-08-29| 489.97
#2024-08-30| 490.17
#2024-09-02| 504.29
#2024-09-03| 497.00
#2024-09-04| 492.86
#2024-09-05| 498.52
#2024-09-06| 491.72
#2024-09-09| 488.75
#2024-09-10| 482.89
#2024-09-11| 469.77
#2024-09-12| 475.59
#2024-09-13| 489.39
#2024-09-16| 479.96
#2024-09-17| 485.30
#2024-09-18| 481.40
#2024-09-19| 492.13
#2024-09-20| 490.72
#2024-09-23| 483.59
#2024-09-24| 462.55
#2024-09-25| 462.76
#2024-09-26| 455.82
#2024-09-27| 456.63
#2024-09-30| 452.70
#2024-10-01| 437.08
#2024-10-02| 431.16
#2024-10-03| 433.39
#2024-10-04| 438.53
#2024-10-07| 435.73
#2024-10-08| 433.80
#2024-10-09| 425.13
#2024-10-10| 423.58
#2024-10-11| 412.37
#2024-10-14| 398.61
#2024-10-15| 405.84
#2024-10-16| 411.35
#2024-10-17| 418.40
#2024-10-18| 411.43
#2024-10-21| 406.67
#2024-10-22| 422.37
#2024-10-23| 417.67
#2024-10-24| 422.88
#2024-10-25| 423.73
#2024-10-28| 425.59
#2024-10-29| 425.64
#2024-10-30| 430.36
#2024-10-31| 432.90
#2024-11-01| 431.07
#2024-11-04| 418.00
#2024-11-05| 412.49
#2024-11-06| 424.30
#2024-11-07| 412.16
#2024-11-08| 421.04
#2024-11-11| 427.21
#2024-11-12| 427.20
#2024-11-13| 429.33
#2024-11-14| 436.06
#2024-11-15| 432.47
#2024-11-18| 429.03
#2024-11-19| 426.61
#2024-11-20| 423.22
#2024-11-21| 429.85
#2024-11-22| 439.13
#2024-11-25| 437.65
#2024-11-26| 434.31
#2024-11-27| 434.53
#2024-11-28| 440.67
#2024-11-29| 450.73
#2024-12-02| 444.07
#2024-12-03| 445.19
#2024-12-04| 447.17
#2024-12-05| 447.85
#2024-12-06| 447.25
#2024-12-09| 459.90
#2024-12-10| 446.28
#2024-12-11| 440.33
#2024-12-12| 442.61
#2024-12-13| 445.99
#2024-12-16| 442.54
#2024-12-17| 441.15
#2024-12-18| 439.70
#2024-12-19| 430.29
#2024-12-20| 429.87
#2024-12-23| 428.82
#2024-12-24| 431.90
#2024-12-25| 435.55
#2024-12-26| 442.87
#2024-12-27| 443.48
#2024-12-30| 434.00
#2024-12-31| 431.09
#2025-01-01| 431.09
#2025-01-02| 432.39
#2025-01-03| 433.76
#2025-01-06| 434.38
#2025-01-07| 430.28
#2025-01-08| 429.75
#2025-01-09| 436.24
#2025-01-10| 428.15
#2025-01-13| 418.07
#2025-01-14| 413.08
#2025-01-15| 409.03
#2025-01-16| 416.27
#2025-01-17| 420.27
#2025-01-20| 433.18
#2025-01-21| 430.32
#2025-01-22| 429.86
#2025-01-23| 440.07
#2025-01-24| 438.91
#2025-01-27| 436.78
#2025-01-28| 436.41
#2025-01-29| 429.34
#2025-01-30| 430.22
#2025-01-31| 425.40
#2025-02-03| 414.85
#2025-02-04| 415.57
#2025-02-05| 414.46
#2025-02-06| 416.74
#2025-02-07| 420.81
#2025-02-10| 416.08
#2025-02-11| 416.90
#2025-02-12| 409.13
#2025-02-13| 413.12
#2025-02-14| 413.54
#2025-02-17| 411.27
#2025-02-18| 416.68
#2025-02-19| 411.17
#2025-02-20| 411.48
#2025-02-21| 400.71
#2025-02-24| 399.79
#2025-02-25| 389.87
#2025-02-26| 392.22
#2025-02-27| 400.32
#2025-02-28| 398.08
#2025-03-03| 405.66
#2025-03-04| 402.14
#2025-03-05| 412.70
#2025-03-06| 430.75
#2025-03-07| 431.42
#2025-03-10| 429.58
#2025-03-11| 437.24
#2025-03-12| 439.41
#2025-03-13| 450.59
#2025-03-14| 458.44
#2025-03-17| 467.60
#2025-03-18| 474.13
#2025-03-19| 423.84
#2025-03-20| 427.07
#2025-03-21| 401.49
#2025-03-24| 414.67
#2025-03-25| 430.01
#2025-03-26| 438.26
#2025-03-27| 436.88
#2025-03-28| 440.76
#2025-03-31| 441.29
#2025-04-01| 441.94
#2025-04-02| 433.28
#2025-04-03| 432.90
#2025-04-04| 426.16
#2025-04-07| 425.71
#2025-04-08| 429.75
#2025-04-09| 424.63
#2025-04-10| 435.37
#2025-04-11| 439.78
#2025-04-14| 443.79
#2025-04-15| 445.66
#2025-04-16| 442.65
#2025-04-17| 454.35
#2025-04-18| 447.88
#2025-04-21| 452.50
#2025-04-22| 454.12
#2025-04-23| 453.89
#2025-04-24| 455.70
#2025-04-25| 454.46
#2025-04-28| 455.23
#2025-04-29| 455.54
#2025-04-30| 452.74
#2025-05-01| 452.91
#2025-05-02| 450.30
#2025-05-05| 450.80
#2025-05-06| 451.65
#2025-05-07| 455.31
#2025-05-08| 466.60
#2025-05-09| 468.60
#2025-05-12| 480.00
#2025-05-13| 470.90
#2025-05-14| 470.23
#2025-05-15| 449.68
#2025-05-16| 443.85
#2025-05-19| 443.89
#2025-05-20| 433.38
#2025-05-21| 432.80
#2025-05-22| 432.82
#2025-05-23| 433.00
#2025-05-26| 436.23
#2025-05-27| 426.61
#2025-05-28| 425.59
#2025-05-29| 423.76
#2025-05-30| 419.78
#2025-06-02| 421.28
#2025-06-03| 429.98
#2025-06-04| 436.76
#2025-06-05| 441.73
#2025-06-06| 442.29
#2025-06-09| 442.22
#2025-06-10| 448.37
#2025-06-11| 454.67
#2025-06-12| 445.76
#2025-06-13| 430.22
#2025-06-16| 428.17
#2025-06-17| 432.73
#2025-06-18| 429.20
#2025-06-19| 426.05
#2025-06-20| 432.69
#2025-06-23| 415.80
#2025-06-24| 416.11
#2025-06-25| 413.38
#2025-06-26| 409.60
#2025-06-27| 412.33
#2025-06-30| 426.84
#2025-07-01| 428.30
#2025-07-02| 424.07
#2025-07-03| 428.54
#2025-07-04| 430.04
#2025-07-07| 422.11
#2025-07-08| 417.85
#2025-07-09| 420.44
#2025-07-10| 426.59
#2025-07-11| 426.62
#2025-07-14| 422.25
#2025-07-15| 422.31
#2025-07-16| 427.06
#2025-07-17| 431.95
#2025-07-18| 432.96
#2025-07-21| 448.96
#2025-07-22| 447.85
#2025-07-23| 450.02
#2025-07-24| 450.55
#2025-07-25| 446.04
#2025-07-28| 445.08
#2025-07-29| 440.91
#2025-07-30| 443.05
#2025-07-31| 449.85
#2025-08-01| 446.40
#2025-08-04| 450.84
#2025-08-05| 449.43
#2025-08-06| 443.98
#2025-08-07| 443.34
#2025-08-08| 441.63
#2025-08-11| 441.43
#2025-08-12| 431.25
#2025-08-13| 431.93
#2025-08-14| 429.62
#2025-08-15| 430.84
#2025-08-18| 434.79
#2025-08-19| 433.62
#2025-08-20| 441.30
#2025-08-21| 443.57
#2025-08-22| 441.75
#2025-08-25| 446.94
#2025-08-26| 447.04
#2025-08-27| 439.06
#2025-08-28| 438.61
#2025-08-29| 436.59
#2025-09-01| 433.25
#2025-09-02| 420.72
#2025-09-03| 421.73
#2025-09-04| 431.67
#2025-09-05| 421.05
#2025-09-08| 415.61
#2025-09-09| 419.18
#2025-09-10| 424.31
#2025-09-11| 418.69
#2025-09-12| 416.07
#2025-09-15| 437.57
#2025-09-16| 457.52
#2025-09-17| 459.80
#2025-09-18| 455.53
#2025-09-19| 464.83
#2025-09-22| 467.68
#2025-09-23| 462.18
#2025-09-24| 465.76
#2025-09-25| 467.27
#2025-09-26| 457.58
#2025-09-29| 447.95
#2025-09-30| 442.95
#2025-10-01| 447.18
#2025-10-02| 447.84
#2025-10-03| 445.82
#2025-10-06| 443.19
#2025-10-07| 437.05
#2025-10-08| 434.03
#2025-10-09| 435.92
#2025-10-10| 431.96
#2025-10-13| 429.13
#2025-10-14| 421.76
#2025-10-15| 431.95
#2025-10-16| 423.72
#2025-10-17| 415.08
#2025-10-20| 424.00
#2025-10-21| 425.00
#2025-10-22| 429.98
#2025-10-23| 429.00
#2025-10-24| 435.55
#2025-10-27| 436.04
#2025-10-28| 440.62
#2025-10-29| 440.79
#2025-10-30| 438.79
#2025-10-31| 441.56
#2025-11-03| 449.56
#2025-11-04| 446.00
#2025-11-05| 445.54
#2025-11-06| 442.57
#2025-11-07| 433.34
#2025-11-10| 424.67
#2025-11-11| 413.01
#2025-11-12| 413.35
#2025-11-13| 409.98
#2025-11-14| 406.25
#2025-11-17| 416.73
#2025-11-18| 414.11
#2025-11-19| 415.28
#2025-11-20| 417.34
#2025-11-21| 414.65
#2025-11-24| 414.96
#2025-11-25| 405.84
#2025-11-26| 402.45
#2025-11-27| 403.94
#2025-11-28| 395.74
#2025-12-01| 405.65
#2025-12-02| 408.67
#2025-12-03| 405.07
#2025-12-04| 403.96
#2025-12-05| 414.20
#2025-12-08| 421.60
#2025-12-09| 421.97
#2025-12-10| 419.99
#2025-12-11| 420.23
#2025-12-12| 420.13
#2025-12-15| 428.19
#2025-12-16| 425.09
#2025-12-17| 425.26
#2025-12-18| 430.90
#2025-12-19| 431.04
#2025-12-22| 434.58
#2025-12-23| 437.66
#2025-12-24| 435.23
#2025-12-25| 433.97
#2025-12-26| 431.94
#2025-12-29| 423.58
#2025-12-30| 427.72
#2025-12-31| 431.41
#2026-01-01| 431.41
#2026-01-02| 433.89
#2026-01-05| 437.84
#2026-01-06| 448.05
#2026-01-07| 448.02
#2026-01-08| 452.80
#2026-01-09| 461.08
#2026-01-12| 469.84
#2026-01-13| 480.15
#2026-01-14| 482.20
#2026-01-15| 495.35
#2026-01-16| 503.57
#2026-01-19| 504.56
#2026-01-20| 517.17
#2026-01-21| 498.91
#2026-01-22| 503.12
#2026-01-23| 505.01
#2026-01-26| 526.79
#2026-01-27| 517.46
#2026-01-28| 524.97
#2026-01-29| 535.17
#2026-01-30| 529.08
#2026-02-02| 524.24
#2026-02-03| 528.52
#2026-02-04| 531.10
#2026-02-05| 518.34
#2026-02-06| 518.52
#2026-02-09| 528.47
#2026-02-10| 528.98
#2026-02-11| 528.62
#2026-02-12| 542.58
#2026-02-13| 546.33
#2026-02-16| 546.76
#2026-02-17| 538.42
#2026-02-18| 539.29
#2026-02-19| 529.78
#2026-02-20| 538.30
#2026-02-23| 539.43
#2026-02-24| 538.87
#2026-02-25| 533.24
#2026-02-26| 540.16
#2026-02-27| 547.67
#2026-03-02| 546.60
#2026-03-03| 524.76
#2026-03-04| 533.39
#2026-03-05| 547.41
#2026-03-06| 536.41
#2026-03-09| 529.41
#2026-03-10| 556.94
#2026-03-11| 565.17
#2026-03-12| 566.94
#2026-03-13| 558.37
#2026-03-16| 561.18
#2026-03-17| 590.73
#2026-03-18| 591.04
#2026-03-19| 580.98
#2026-03-20| 581.15
#2026-03-23| 584.17
#2026-03-24| 581.35
#2026-03-25| 576.90
#2026-03-26| 572.86
#2026-03-27| 565.12
#2026-03-30| 554.59
#2026-03-31| 546.88
#2026-04-01| 553.51
#2026-04-02| 568.30
#2026-04-03| 558.06
#2026-04-06| 575.53
#2026-04-07| 566.71
#2026-04-08| 593.34