Table Data - Nasdaq Turkey Industrials Large Mid Cap Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTR50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 949.11 |
| 2023-09-19 | 958.08 |
| 2023-09-20 | 933.80 |
| 2023-09-21 | 974.59 |
| 2023-09-22 | 983.58 |
| 2023-09-25 | 1005.83 |
| 2023-09-26 | 973.92 |
| 2023-09-27 | 974.69 |
| 2023-09-28 | 957.49 |
| 2023-09-29 | 971.74 |
| 2023-10-02 | 979.00 |
| 2023-10-03 | 997.24 |
| 2023-10-04 | 964.76 |
| 2023-10-05 | 979.23 |
| 2023-10-06 | 965.64 |
| 2023-10-09 | 938.92 |
| 2023-10-10 | 953.36 |
| 2023-10-11 | 932.27 |
| 2023-10-12 | 926.23 |
| 2023-10-13 | 912.44 |
| 2023-10-16 | 897.16 |
| 2023-10-17 | 917.34 |
| 2023-10-18 | 885.75 |
| 2023-10-19 | 890.60 |
| 2023-10-20 | 863.49 |
| 2023-10-23 | 878.14 |
| 2023-10-24 | 895.85 |
| 2023-10-25 | 831.65 |
| 2023-10-26 | 858.34 |
| 2023-10-27 | 874.98 |
| 2023-10-30 | 874.62 |
| 2023-10-31 | 850.05 |
| 2023-11-01 | 845.44 |
| 2023-11-02 | 859.25 |
| 2023-11-03 | 862.25 |
| 2023-11-06 | 879.12 |
| 2023-11-07 | 875.98 |
| 2023-11-08 | 872.02 |
| 2023-11-09 | 866.81 |
| 2023-11-10 | 866.17 |
| 2023-11-13 | 848.63 |
| 2023-11-14 | 854.73 |
| 2023-11-15 | 845.30 |
| 2023-11-16 | 855.51 |
| 2023-11-17 | 859.59 |
| 2023-11-20 | 874.01 |
| 2023-11-21 | 885.81 |
| 2023-11-22 | 887.74 |
| 2023-11-23 | 875.91 |
| 2023-11-24 | 887.35 |
| 2023-11-27 | 895.78 |
| 2023-11-28 | 898.83 |
| 2023-11-29 | 892.25 |
| 2023-11-30 | 883.71 |
| 2023-12-01 | 876.96 |
| 2023-12-04 | 874.31 |
| 2023-12-05 | 864.22 |
| 2023-12-06 | 831.07 |
| 2023-12-07 | 844.45 |
| 2023-12-08 | 836.63 |
| 2023-12-11 | 827.82 |
| 2023-12-12 | 831.63 |
| 2023-12-13 | 815.63 |
| 2023-12-14 | 836.23 |
| 2023-12-15 | 869.80 |
| 2023-12-18 | 848.58 |
| 2023-12-19 | 852.58 |
| 2023-12-20 | 842.87 |
| 2023-12-21 | 854.50 |
| 2023-12-22 | 823.88 |
| 2023-12-25 | 795.58 |
| 2023-12-26 | 795.78 |
| 2023-12-27 | 791.65 |
| 2023-12-28 | 807.25 |
| 2023-12-29 | 804.26 |
| 2024-01-01 | 804.26 |
| 2024-01-02 | 817.51 |
| 2024-01-03 | 797.61 |
| 2024-01-04 | 808.95 |
| 2024-01-05 | 809.20 |
| 2024-01-08 | 820.88 |
| 2024-01-09 | 809.41 |
| 2024-01-10 | 830.66 |
| 2024-01-11 | 823.87 |
| 2024-01-12 | 821.78 |
| 2024-01-15 | 827.19 |
| 2024-01-16 | 832.46 |
| 2024-01-17 | 826.63 |
| 2024-01-18 | 832.04 |
| 2024-01-19 | 823.34 |
| 2024-01-22 | 821.35 |
| 2024-01-23 | 816.33 |
| 2024-01-24 | 831.80 |
| 2024-01-25 | 836.44 |
| 2024-01-26 | 852.98 |
| 2024-01-29 | 872.03 |
| 2024-01-30 | 870.13 |
| 2024-01-31 | 874.38 |
| 2024-02-01 | 894.70 |
| 2024-02-02 | 893.20 |
| 2024-02-05 | 896.24 |
| 2024-02-06 | 896.43 |
| 2024-02-07 | 896.28 |
| 2024-02-08 | 906.33 |
| 2024-02-09 | 906.66 |
| 2024-02-12 | 919.36 |
| 2024-02-13 | 905.78 |
| 2024-02-14 | 915.91 |
| 2024-02-15 | 928.66 |
| 2024-02-16 | 933.88 |
| 2024-02-19 | 928.66 |
| 2024-02-20 | 945.45 |
| 2024-02-21 | 935.95 |
| 2024-02-22 | 949.23 |
| 2024-02-23 | 961.27 |
| 2024-02-26 | 962.72 |
| 2024-02-27 | 923.94 |
| 2024-02-28 | 907.77 |
| 2024-02-29 | 913.69 |
| 2024-03-01 | 898.22 |
| 2024-03-04 | 889.22 |
| 2024-03-05 | 869.67 |
| 2024-03-06 | 853.79 |
| 2024-03-07 | 877.67 |
| 2024-03-08 | 873.48 |
| 2024-03-11 | 857.72 |
| 2024-03-12 | 840.01 |
| 2024-03-13 | 832.57 |
| 2024-03-14 | 836.77 |
| 2024-03-15 | 836.72 |
| 2024-03-18 | 815.67 |
| 2024-03-19 | 820.94 |
| 2024-03-20 | 813.20 |
| 2024-03-21 | 834.25 |
| 2024-03-22 | 827.93 |
| 2024-03-25 | 811.22 |
| 2024-03-26 | 785.55 |
| 2024-03-27 | 796.96 |
| 2024-03-28 | 801.18 |
| 2024-03-29 | 811.64 |
| 2024-04-01 | 801.28 |
| 2024-04-02 | 778.40 |
| 2024-04-03 | 774.82 |
| 2024-04-04 | 799.58 |
| 2024-04-05 | 841.32 |
| 2024-04-08 | 849.30 |
| 2024-04-09 | 843.96 |
| 2024-04-10 | 842.43 |
| 2024-04-11 | 842.04 |
| 2024-04-12 | 840.84 |
| 2024-04-15 | 820.75 |
| 2024-04-16 | 814.49 |
| 2024-04-17 | 806.72 |
| 2024-04-18 | 805.15 |
| 2024-04-19 | 814.81 |
| 2024-04-22 | 819.67 |
| 2024-04-23 | 818.40 |
| 2024-04-24 | 824.80 |
| 2024-04-25 | 826.23 |
| 2024-04-26 | 856.11 |
| 2024-04-29 | 873.58 |
| 2024-04-30 | 860.31 |
| 2024-05-01 | 857.30 |
| 2024-05-02 | 879.27 |
| 2024-05-03 | 879.13 |
| 2024-05-06 | 889.82 |
| 2024-05-07 | 894.52 |
| 2024-05-08 | 894.51 |
| 2024-05-09 | 899.32 |
| 2024-05-10 | 904.93 |
| 2024-05-13 | 889.12 |
| 2024-05-14 | 871.56 |
| 2024-05-15 | 865.35 |
| 2024-05-16 | 880.06 |
| 2024-05-17 | 896.91 |
| 2024-05-20 | 905.83 |
| 2024-05-21 | 908.67 |
| 2024-05-22 | 918.13 |
| 2024-05-23 | 917.32 |
| 2024-05-24 | 898.66 |
| 2024-05-27 | 906.00 |
| 2024-05-28 | 900.28 |
| 2024-05-29 | 887.37 |
| 2024-05-30 | 897.73 |
| 2024-05-31 | 881.98 |
| 2024-06-03 | 887.45 |
| 2024-06-04 | 858.52 |
| 2024-06-05 | 867.86 |
| 2024-06-06 | 874.36 |
| 2024-06-07 | 867.86 |
| 2024-06-10 | 846.33 |
| 2024-06-11 | 837.08 |
| 2024-06-12 | 843.56 |
| 2024-06-13 | 872.57 |
| 2024-06-14 | 862.45 |
| 2024-06-17 | 858.64 |
| 2024-06-18 | 865.55 |
| 2024-06-19 | 867.52 |
| 2024-06-20 | 871.70 |
| 2024-06-21 | 873.34 |
| 2024-06-24 | 872.84 |
| 2024-06-25 | 858.64 |
| 2024-06-26 | 847.96 |
| 2024-06-27 | 858.19 |
| 2024-06-28 | 860.41 |
| 2024-07-01 | 830.82 |
| 2024-07-02 | 844.96 |
| 2024-07-03 | 860.06 |
| 2024-07-04 | 881.44 |
| 2024-07-05 | 880.73 |
| 2024-07-08 | 878.44 |
| 2024-07-09 | 872.60 |
| 2024-07-10 | 875.59 |
| 2024-07-11 | 889.66 |
| 2024-07-12 | 881.64 |
| 2024-07-15 | 882.69 |
| 2024-07-16 | 884.09 |
| 2024-07-17 | 887.07 |
| 2024-07-18 | 883.75 |
| 2024-07-19 | 888.22 |
| 2024-07-22 | 893.14 |
| 2024-07-23 | 893.39 |
| 2024-07-24 | 896.11 |
| 2024-07-25 | 902.67 |
| 2024-07-26 | 903.05 |
| 2024-07-29 | 894.73 |
| 2024-07-30 | 892.42 |
| 2024-07-31 | 885.88 |
| 2024-08-01 | 894.92 |
| 2024-08-02 | 866.84 |
| 2024-08-05 | 816.22 |
| 2024-08-06 | 814.08 |
| 2024-08-07 | 830.85 |
| 2024-08-08 | 834.63 |
| 2024-08-09 | 811.14 |
| 2024-08-12 | 797.99 |
| 2024-08-13 | 808.03 |
| 2024-08-14 | 799.73 |
| 2024-08-15 | 812.95 |
| 2024-08-16 | 800.04 |
| 2024-08-19 | 822.72 |
| 2024-08-20 | 812.71 |
| 2024-08-21 | 797.89 |
| 2024-08-22 | 809.51 |
| 2024-08-23 | 787.38 |
| 2024-08-26 | 774.33 |
| 2024-08-27 | 800.20 |
| 2024-08-28 | 813.79 |
| 2024-08-29 | 817.85 |
| 2024-08-30 | 818.18 |
| 2024-09-02 | 840.12 |
| 2024-09-03 | 826.79 |
| 2024-09-04 | 819.81 |
| 2024-09-05 | 830.72 |
| 2024-09-06 | 819.14 |
| 2024-09-09 | 805.44 |
| 2024-09-10 | 797.18 |
| 2024-09-11 | 777.78 |
| 2024-09-12 | 790.33 |
| 2024-09-13 | 819.42 |
| 2024-09-16 | 799.68 |
| 2024-09-17 | 806.84 |
| 2024-09-18 | 801.45 |
| 2024-09-19 | 817.80 |
| 2024-09-20 | 813.65 |
| 2024-09-23 | 803.18 |
| 2024-09-24 | 813.28 |
| 2024-09-25 | 800.20 |
| 2024-09-26 | 787.79 |
| 2024-09-27 | 796.10 |
| 2024-09-30 | 794.11 |
| 2024-10-01 | 775.21 |
| 2024-10-02 | 758.37 |
| 2024-10-03 | 758.46 |
| 2024-10-04 | 775.93 |
| 2024-10-07 | 762.71 |
| 2024-10-08 | 757.77 |
| 2024-10-09 | 760.34 |
| 2024-10-10 | 743.68 |
| 2024-10-11 | 734.96 |
| 2024-10-14 | 713.60 |
| 2024-10-15 | 729.78 |
| 2024-10-16 | 749.14 |
| 2024-10-17 | 768.16 |
| 2024-10-18 | 761.56 |
| 2024-10-21 | 745.95 |
| 2024-10-22 | 766.14 |
| 2024-10-23 | 761.21 |
| 2024-10-24 | 770.39 |
| 2024-10-25 | 770.80 |
| 2024-10-28 | 772.76 |
| 2024-10-29 | 772.85 |
| 2024-10-30 | 782.08 |
| 2024-10-31 | 771.18 |
| 2024-11-01 | 790.18 |
| 2024-11-04 | 780.47 |
| 2024-11-05 | 779.10 |
| 2024-11-06 | 817.28 |
| 2024-11-07 | 826.74 |
| 2024-11-08 | 838.89 |
| 2024-11-11 | 834.60 |
| 2024-11-12 | 850.03 |
| 2024-11-13 | 857.89 |
| 2024-11-14 | 872.19 |
| 2024-11-15 | 861.36 |
| 2024-11-18 | 851.15 |
| 2024-11-19 | 845.88 |
| 2024-11-20 | 826.97 |
| 2024-11-21 | 850.15 |
| 2024-11-22 | 858.20 |
| 2024-11-25 | 868.53 |
| 2024-11-26 | 855.52 |
| 2024-11-27 | 857.49 |
| 2024-11-28 | 863.70 |
| 2024-11-29 | 864.66 |
| 2024-12-02 | 866.98 |
| 2024-12-03 | 875.32 |
| 2024-12-04 | 874.73 |
| 2024-12-05 | 881.89 |
| 2024-12-06 | 886.48 |
| 2024-12-09 | 911.45 |
| 2024-12-10 | 896.10 |
| 2024-12-11 | 890.93 |
| 2024-12-12 | 893.15 |
| 2024-12-13 | 904.44 |
| 2024-12-16 | 891.05 |
| 2024-12-17 | 896.36 |
| 2024-12-18 | 901.59 |
| 2024-12-19 | 887.80 |
| 2024-12-20 | 885.23 |
| 2024-12-23 | 893.79 |
| 2024-12-24 | 894.28 |
| 2024-12-25 | 903.14 |
| 2024-12-26 | 912.07 |
| 2024-12-27 | 917.69 |
| 2024-12-30 | 887.66 |
| 2024-12-31 | 868.62 |
| 2025-01-01 | 868.62 |
| 2025-01-02 | 886.19 |
| 2025-01-03 | 892.83 |
| 2025-01-06 | 890.21 |
| 2025-01-07 | 890.47 |
| 2025-01-08 | 880.32 |
| 2025-01-09 | 891.60 |
| 2025-01-10 | 889.20 |
| 2025-01-13 | 875.97 |
| 2025-01-14 | 878.08 |
| 2025-01-15 | 883.14 |
| 2025-01-16 | 901.68 |
| 2025-01-17 | 903.98 |
| 2025-01-20 | 911.23 |
| 2025-01-21 | 895.07 |
| 2025-01-22 | 902.40 |
| 2025-01-23 | 911.04 |
| 2025-01-24 | 920.33 |
| 2025-01-27 | 910.69 |
| 2025-01-28 | 916.73 |
| 2025-01-29 | 904.68 |
| 2025-01-30 | 905.05 |
| 2025-01-31 | 894.12 |
| 2025-02-03 | 876.93 |
| 2025-02-04 | 879.90 |
| 2025-02-05 | 872.87 |
| 2025-02-06 | 880.64 |
| 2025-02-07 | 889.43 |
| 2025-02-10 | 872.53 |
| 2025-02-11 | 875.50 |
| 2025-02-12 | 858.47 |
| 2025-02-13 | 872.45 |
| 2025-02-14 | 870.25 |
| 2025-02-17 | 864.51 |
| 2025-02-18 | 889.12 |
| 2025-02-19 | 872.66 |
| 2025-02-20 | 871.16 |
| 2025-02-21 | 848.48 |
| 2025-02-24 | 853.42 |
| 2025-02-25 | 830.14 |
| 2025-02-26 | 848.67 |
| 2025-02-27 | 873.01 |
| 2025-02-28 | 873.97 |
| 2025-03-03 | 889.90 |
| 2025-03-04 | 890.11 |
| 2025-03-05 | 920.93 |
| 2025-03-06 | 964.02 |
| 2025-03-07 | 961.72 |
| 2025-03-10 | 955.00 |
| 2025-03-11 | 978.93 |
| 2025-03-12 | 986.17 |
| 2025-03-13 | 995.66 |
| 2025-03-14 | 1015.18 |
| 2025-03-17 | 1035.78 |
| 2025-03-18 | 1047.18 |
| 2025-03-19 | 946.62 |
| 2025-03-20 | 970.15 |
| 2025-03-21 | 917.82 |
| 2025-03-24 | 952.59 |
| 2025-03-25 | 970.69 |
| 2025-03-26 | 974.60 |
| 2025-03-27 | 968.75 |
| 2025-03-28 | 982.19 |
| 2025-03-31 | 983.36 |
| 2025-04-01 | 984.81 |
| 2025-04-02 | 957.88 |
| 2025-04-03 | 959.19 |
| 2025-04-04 | 939.40 |
| 2025-04-07 | 938.88 |
| 2025-04-08 | 943.46 |
| 2025-04-09 | 943.48 |
| 2025-04-10 | 974.42 |
| 2025-04-11 | 968.31 |
| 2025-04-14 | 966.95 |
| 2025-04-15 | 955.41 |
| 2025-04-16 | 949.93 |
| 2025-04-17 | 966.41 |
| 2025-04-18 | 962.75 |
| 2025-04-21 | 949.98 |
| 2025-04-22 | 962.91 |
| 2025-04-23 | 962.40 |
| 2025-04-24 | 988.61 |
| 2025-04-25 | 974.32 |
| 2025-04-28 | 990.54 |
| 2025-04-29 | 979.77 |
| 2025-04-30 | 970.40 |
| 2025-05-01 | 970.74 |
| 2025-05-02 | 944.43 |
| 2025-05-05 | 943.96 |
| 2025-05-06 | 962.79 |
| 2025-05-07 | 965.97 |
| 2025-05-08 | 1007.97 |
| 2025-05-09 | 1018.77 |
| 2025-05-12 | 1045.06 |
| 2025-05-13 | 1005.11 |
| 2025-05-14 | 1006.91 |
| 2025-05-15 | 989.99 |
| 2025-05-16 | 986.47 |
| 2025-05-19 | 986.56 |
| 2025-05-20 | 959.98 |
| 2025-05-21 | 956.52 |
| 2025-05-22 | 957.62 |
| 2025-05-23 | 945.46 |
| 2025-05-26 | 954.46 |
| 2025-05-27 | 942.98 |
| 2025-05-28 | 933.51 |
| 2025-05-29 | 921.57 |
| 2025-05-30 | 902.89 |
| 2025-06-02 | 903.93 |
| 2025-06-03 | 917.99 |
| 2025-06-04 | 945.05 |
| 2025-06-05 | 953.33 |
| 2025-06-06 | 954.54 |
| 2025-06-09 | 954.38 |
| 2025-06-10 | 962.74 |
| 2025-06-11 | 976.77 |
| 2025-06-12 | 967.25 |
| 2025-06-13 | 950.64 |
| 2025-06-16 | 942.96 |
| 2025-06-17 | 957.82 |
| 2025-06-18 | 932.77 |
| 2025-06-19 | 926.03 |
| 2025-06-20 | 933.96 |
| 2025-06-23 | 934.99 |
| 2025-06-24 | 952.36 |
| 2025-06-25 | 966.56 |
| 2025-06-26 | 948.74 |
| 2025-06-27 | 960.09 |
| 2025-06-30 | 1003.02 |
| 2025-07-01 | 1006.82 |
| 2025-07-02 | 995.35 |
| 2025-07-03 | 1010.77 |
| 2025-07-04 | 1016.01 |
| 2025-07-07 | 1000.80 |
| 2025-07-08 | 994.00 |
| 2025-07-09 | 989.90 |
| 2025-07-10 | 1005.46 |
| 2025-07-11 | 1007.79 |
| 2025-07-14 | 1000.78 |
| 2025-07-15 | 1000.92 |
| 2025-07-16 | 1009.84 |
| 2025-07-17 | 1020.77 |
| 2025-07-18 | 1032.51 |
| 2025-07-21 | 1073.12 |
| 2025-07-22 | 1074.15 |
| 2025-07-23 | 1084.92 |
| 2025-07-24 | 1089.50 |
| 2025-07-25 | 1090.37 |
| 2025-07-28 | 1083.29 |
| 2025-07-29 | 1062.74 |
| 2025-07-30 | 1077.70 |
| 2025-07-31 | 1096.99 |
| 2025-08-01 | 1085.85 |
| 2025-08-04 | 1103.15 |
| 2025-08-05 | 1093.33 |
| 2025-08-06 | 1094.37 |
| 2025-08-07 | 1100.25 |
| 2025-08-08 | 1105.31 |
| 2025-08-11 | 1102.57 |
| 2025-08-12 | 1076.78 |
| 2025-08-13 | 1089.52 |
| 2025-08-14 | 1071.61 |
| 2025-08-15 | 1076.73 |
| 2025-08-18 | 1088.35 |
| 2025-08-19 | 1086.94 |
| 2025-08-20 | 1120.30 |
| 2025-08-21 | 1123.83 |
| 2025-08-22 | 1119.84 |
| 2025-08-25 | 1124.17 |
| 2025-08-26 | 1127.19 |
| 2025-08-27 | 1108.47 |
| 2025-08-28 | 1110.83 |
| 2025-08-29 | 1110.06 |
| 2025-09-01 | 1095.17 |
| 2025-09-02 | 1050.85 |
| 2025-09-03 | 1059.30 |
| 2025-09-04 | 1073.54 |
| 2025-09-05 | 1048.07 |
| 2025-09-08 | 1027.64 |
| 2025-09-09 | 1025.95 |
| 2025-09-10 | 1038.75 |
| 2025-09-11 | 1018.85 |
| 2025-09-12 | 1029.20 |
| 2025-09-15 | 1103.01 |
| 2025-09-16 | 1128.91 |
| 2025-09-17 | 1120.62 |
| 2025-09-18 | 1112.64 |
| 2025-09-19 | 1149.49 |
| 2025-09-22 | 1177.02 |
| 2025-09-23 | 1165.54 |
| 2025-09-24 | 1178.78 |
| 2025-09-25 | 1173.26 |
| 2025-09-26 | 1150.19 |
| 2025-09-29 | 1136.43 |
| 2025-09-30 | 1132.09 |
| 2025-10-01 | 1145.90 |
| 2025-10-02 | 1131.75 |
| 2025-10-03 | 1122.92 |
| 2025-10-06 | 1107.97 |
| 2025-10-07 | 1099.69 |
| 2025-10-08 | 1114.62 |
| 2025-10-09 | 1120.36 |
| 2025-10-10 | 1108.73 |
| 2025-10-13 | 1104.67 |
| 2025-10-14 | 1094.35 |
| 2025-10-15 | 1105.24 |
| 2025-10-16 | 1078.67 |
| 2025-10-17 | 1048.57 |
| 2025-10-20 | 1083.46 |
| 2025-10-21 | 1083.56 |
| 2025-10-22 | 1104.45 |
| 2025-10-23 | 1102.38 |
| 2025-10-24 | 1107.35 |
| 2025-10-27 | 1122.39 |
| 2025-10-28 | 1129.03 |
| 2025-10-29 | 1129.46 |
| 2025-10-30 | 1119.03 |
| 2025-10-31 | 1115.53 |
| 2025-11-03 | 1108.69 |
| 2025-11-04 | 1092.24 |
| 2025-11-05 | 1082.91 |
| 2025-11-06 | 1074.79 |
| 2025-11-07 | 1059.44 |
| 2025-11-10 | 1052.47 |
| 2025-11-11 | 1023.59 |
| 2025-11-12 | 1033.01 |
| 2025-11-13 | 1016.81 |
| 2025-11-14 | 1008.28 |
| 2025-11-17 | 1043.44 |
| 2025-11-18 | 1045.10 |
| 2025-11-19 | 1041.71 |
| 2025-11-20 | 1044.83 |
| 2025-11-21 | 1040.65 |
| 2025-11-24 | 1048.92 |
| 2025-11-25 | 1035.61 |
| 2025-11-26 | 1047.52 |
| 2025-11-27 | 1056.91 |
| 2025-11-28 | 1053.97 |
| 2025-12-01 | 1071.04 |
| 2025-12-02 | 1074.83 |
| 2025-12-03 | 1074.28 |
| 2025-12-04 | 1068.44 |
| 2025-12-05 | 1079.26 |
| 2025-12-08 | 1114.21 |
| 2025-12-09 | 1135.54 |
| 2025-12-10 | 1138.58 |
| 2025-12-11 | 1131.34 |
| 2025-12-12 | 1128.70 |
| 2025-12-15 | 1161.14 |
| 2025-12-16 | 1147.72 |
| 2025-12-17 | 1119.93 |
| 2025-12-18 | 1122.13 |
| 2025-12-19 | 1135.35 |
| 2025-12-22 | 1142.47 |
| 2025-12-23 | 1161.67 |
| 2025-12-24 | 1171.92 |
| 2025-12-25 | 1171.36 |
| 2025-12-26 | 1180.71 |
| 2025-12-29 | 1158.37 |
| 2025-12-30 | 1182.10 |
| 2025-12-31 | 1190.36 |
| 2026-01-01 | 1190.36 |
| 2026-01-02 | 1193.08 |
| 2026-01-05 | 1223.18 |
| 2026-01-06 | 1278.39 |
| 2026-01-07 | 1287.79 |
| 2026-01-08 | 1297.33 |
| 2026-01-09 | 1338.01 |
| 2026-01-12 | 1348.29 |
| 2026-01-13 | 1372.69 |
| 2026-01-14 | 1365.75 |
| 2026-01-15 | 1411.24 |
| 2026-01-16 | 1444.58 |
| 2026-01-19 | 1463.98 |
| 2026-01-20 | 1503.10 |
| 2026-01-21 | 1409.04 |
| 2026-01-22 | 1417.26 |
| 2026-01-23 | 1431.36 |
| 2026-01-26 | 1494.71 |
| 2026-01-27 | 1458.60 |
| 2026-01-28 | 1479.28 |
| 2026-01-29 | 1535.04 |
| 2026-01-30 | 1503.34 |
| 2026-02-02 | 1473.49 |
| 2026-02-03 | 1477.08 |
| 2026-02-04 | 1501.88 |
| 2026-02-05 | 1445.30 |
| 2026-02-06 | 1441.41 |
| 2026-02-09 | 1474.28 |
| 2026-02-10 | 1481.10 |
| 2026-02-11 | 1481.04 |
| 2026-02-12 | 1537.14 |
| 2026-02-13 | 1533.68 |
| 2026-02-16 | 1526.74 |
| 2026-02-17 | 1498.10 |
| 2026-02-18 | 1540.70 |
| 2026-02-19 | 1523.09 |
| 2026-02-20 | 1550.09 |
| 2026-02-23 | 1556.46 |
| 2026-02-24 | 1551.25 |
| 2026-02-25 | 1534.83 |
| 2026-02-26 | 1542.38 |
| 2026-02-27 | 1565.33 |
| 2026-03-02 | 1582.64 |
| 2026-03-03 | 1507.67 |
| 2026-03-04 | 1530.24 |
| 2026-03-05 | 1566.92 |
| 2026-03-06 | 1519.70 |
| 2026-03-09 | 1494.48 |
| 2026-03-10 | 1557.71 |
| 2026-03-11 | 1546.10 |
| 2026-03-12 | 1538.39 |
| 2026-03-13 | 1519.42 |
| 2026-03-16 | 1513.76 |
| 2026-03-17 | 1575.22 |
| 2026-03-18 | 1595.39 |
| 2026-03-19 | 1556.68 |
| 2026-03-20 | 1557.13 |
| 2026-03-23 | 1628.49 |
| 2026-03-24 | 1604.64 |
| 2026-03-25 | 1587.92 |
| 2026-03-26 | 1567.88 |
| 2026-03-27 | 1549.28 |
| 2026-03-30 | 1515.35 |
| 2026-03-31 | 1522.02 |
| 2026-04-01 | 1535.78 |
| 2026-04-02 | 1582.59 |