Table Data - Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR50LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR50LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.37 |
| 2023-09-19 | 953.78 |
| 2023-09-20 | 925.32 |
| 2023-09-21 | 977.47 |
| 2023-09-22 | 980.23 |
| 2023-09-25 | 1011.01 |
| 2023-09-26 | 977.26 |
| 2023-09-27 | 984.09 |
| 2023-09-28 | 961.52 |
| 2023-09-29 | 969.40 |
| 2023-10-02 | 989.30 |
| 2023-10-03 | 1018.60 |
| 2023-10-04 | 984.48 |
| 2023-10-05 | 992.96 |
| 2023-10-06 | 979.18 |
| 2023-10-09 | 948.05 |
| 2023-10-10 | 957.22 |
| 2023-10-11 | 935.47 |
| 2023-10-12 | 940.54 |
| 2023-10-13 | 933.32 |
| 2023-10-16 | 912.18 |
| 2023-10-17 | 928.00 |
| 2023-10-18 | 899.02 |
| 2023-10-19 | 907.94 |
| 2023-10-20 | 879.61 |
| 2023-10-23 | 893.97 |
| 2023-10-24 | 907.12 |
| 2023-10-25 | 845.31 |
| 2023-10-26 | 874.36 |
| 2023-10-27 | 887.11 |
| 2023-10-30 | 883.68 |
| 2023-10-31 | 864.41 |
| 2023-11-01 | 855.54 |
| 2023-11-02 | 861.52 |
| 2023-11-03 | 853.50 |
| 2023-11-06 | 870.46 |
| 2023-11-07 | 878.16 |
| 2023-11-08 | 875.15 |
| 2023-11-09 | 868.70 |
| 2023-11-10 | 878.31 |
| 2023-11-13 | 856.61 |
| 2023-11-14 | 849.46 |
| 2023-11-15 | 833.90 |
| 2023-11-16 | 849.57 |
| 2023-11-17 | 851.13 |
| 2023-11-20 | 859.52 |
| 2023-11-21 | 869.21 |
| 2023-11-22 | 874.69 |
| 2023-11-23 | 859.49 |
| 2023-11-24 | 867.42 |
| 2023-11-27 | 873.93 |
| 2023-11-28 | 871.36 |
| 2023-11-29 | 867.59 |
| 2023-11-30 | 858.12 |
| 2023-12-01 | 850.86 |
| 2023-12-04 | 850.92 |
| 2023-12-05 | 847.89 |
| 2023-12-06 | 813.14 |
| 2023-12-07 | 824.85 |
| 2023-12-08 | 817.83 |
| 2023-12-11 | 811.99 |
| 2023-12-12 | 816.23 |
| 2023-12-13 | 797.54 |
| 2023-12-14 | 803.59 |
| 2023-12-15 | 833.18 |
| 2023-12-18 | 816.26 |
| 2023-12-19 | 811.61 |
| 2023-12-20 | 801.42 |
| 2023-12-21 | 810.74 |
| 2023-12-22 | 779.56 |
| 2023-12-25 | 752.79 |
| 2023-12-26 | 752.64 |
| 2023-12-27 | 744.15 |
| 2023-12-28 | 757.59 |
| 2023-12-29 | 758.88 |
| 2024-01-01 | 758.88 |
| 2024-01-02 | 777.65 |
| 2024-01-03 | 764.94 |
| 2024-01-04 | 775.82 |
| 2024-01-05 | 773.52 |
| 2024-01-08 | 787.49 |
| 2024-01-09 | 779.68 |
| 2024-01-10 | 798.65 |
| 2024-01-11 | 796.41 |
| 2024-01-12 | 789.76 |
| 2024-01-15 | 799.38 |
| 2024-01-16 | 812.27 |
| 2024-01-17 | 814.86 |
| 2024-01-18 | 817.19 |
| 2024-01-19 | 805.08 |
| 2024-01-22 | 802.47 |
| 2024-01-23 | 800.67 |
| 2024-01-24 | 811.01 |
| 2024-01-25 | 818.26 |
| 2024-01-26 | 833.31 |
| 2024-01-29 | 851.66 |
| 2024-01-30 | 851.35 |
| 2024-01-31 | 851.63 |
| 2024-02-01 | 880.00 |
| 2024-02-02 | 882.17 |
| 2024-02-05 | 891.53 |
| 2024-02-06 | 886.11 |
| 2024-02-07 | 883.78 |
| 2024-02-08 | 899.62 |
| 2024-02-09 | 895.25 |
| 2024-02-12 | 906.41 |
| 2024-02-13 | 902.70 |
| 2024-02-14 | 909.20 |
| 2024-02-15 | 917.40 |
| 2024-02-16 | 921.29 |
| 2024-02-19 | 914.74 |
| 2024-02-20 | 926.74 |
| 2024-02-21 | 920.94 |
| 2024-02-22 | 933.79 |
| 2024-02-23 | 943.39 |
| 2024-02-26 | 947.86 |
| 2024-02-27 | 908.70 |
| 2024-02-28 | 900.01 |
| 2024-02-29 | 903.45 |
| 2024-03-01 | 885.23 |
| 2024-03-04 | 878.24 |
| 2024-03-05 | 858.74 |
| 2024-03-06 | 837.02 |
| 2024-03-07 | 854.06 |
| 2024-03-08 | 847.04 |
| 2024-03-11 | 835.72 |
| 2024-03-12 | 819.51 |
| 2024-03-13 | 809.38 |
| 2024-03-14 | 818.15 |
| 2024-03-15 | 820.16 |
| 2024-03-18 | 800.57 |
| 2024-03-19 | 809.68 |
| 2024-03-20 | 801.99 |
| 2024-03-21 | 817.61 |
| 2024-03-22 | 817.58 |
| 2024-03-25 | 798.94 |
| 2024-03-26 | 773.78 |
| 2024-03-27 | 786.51 |
| 2024-03-28 | 790.68 |
| 2024-03-29 | 801.01 |
| 2024-04-01 | 794.62 |
| 2024-04-02 | 769.32 |
| 2024-04-03 | 762.09 |
| 2024-04-04 | 777.90 |
| 2024-04-05 | 824.30 |
| 2024-04-08 | 828.45 |
| 2024-04-09 | 820.45 |
| 2024-04-10 | 831.13 |
| 2024-04-11 | 831.83 |
| 2024-04-12 | 836.75 |
| 2024-04-15 | 818.33 |
| 2024-04-16 | 819.26 |
| 2024-04-17 | 808.92 |
| 2024-04-18 | 805.71 |
| 2024-04-19 | 816.90 |
| 2024-04-22 | 819.99 |
| 2024-04-23 | 813.59 |
| 2024-04-24 | 817.81 |
| 2024-04-25 | 818.47 |
| 2024-04-26 | 844.56 |
| 2024-04-29 | 857.60 |
| 2024-04-30 | 853.02 |
| 2024-05-01 | 850.43 |
| 2024-05-02 | 866.09 |
| 2024-05-03 | 856.32 |
| 2024-05-06 | 864.58 |
| 2024-05-07 | 869.99 |
| 2024-05-08 | 875.88 |
| 2024-05-09 | 876.39 |
| 2024-05-10 | 882.38 |
| 2024-05-13 | 864.68 |
| 2024-05-14 | 847.09 |
| 2024-05-15 | 836.01 |
| 2024-05-16 | 848.69 |
| 2024-05-17 | 863.39 |
| 2024-05-20 | 873.67 |
| 2024-05-21 | 877.06 |
| 2024-05-22 | 890.14 |
| 2024-05-23 | 891.37 |
| 2024-05-24 | 872.77 |
| 2024-05-27 | 875.94 |
| 2024-05-28 | 869.88 |
| 2024-05-29 | 862.98 |
| 2024-05-30 | 870.16 |
| 2024-05-31 | 853.87 |
| 2024-06-03 | 855.62 |
| 2024-06-04 | 831.53 |
| 2024-06-05 | 842.85 |
| 2024-06-06 | 846.42 |
| 2024-06-07 | 847.59 |
| 2024-06-10 | 825.93 |
| 2024-06-11 | 817.15 |
| 2024-06-12 | 811.54 |
| 2024-06-13 | 846.09 |
| 2024-06-14 | 840.20 |
| 2024-06-17 | 838.52 |
| 2024-06-18 | 839.15 |
| 2024-06-19 | 836.78 |
| 2024-06-20 | 842.02 |
| 2024-06-21 | 847.22 |
| 2024-06-24 | 844.00 |
| 2024-06-25 | 832.71 |
| 2024-06-26 | 820.80 |
| 2024-06-27 | 829.84 |
| 2024-06-28 | 829.49 |
| 2024-07-01 | 804.34 |
| 2024-07-02 | 816.43 |
| 2024-07-03 | 823.97 |
| 2024-07-04 | 843.89 |
| 2024-07-05 | 841.71 |
| 2024-07-08 | 838.33 |
| 2024-07-09 | 834.49 |
| 2024-07-10 | 836.05 |
| 2024-07-11 | 844.47 |
| 2024-07-12 | 835.94 |
| 2024-07-15 | 838.67 |
| 2024-07-16 | 846.62 |
| 2024-07-17 | 848.65 |
| 2024-07-18 | 844.97 |
| 2024-07-19 | 854.32 |
| 2024-07-22 | 866.04 |
| 2024-07-23 | 869.49 |
| 2024-07-24 | 873.33 |
| 2024-07-25 | 886.83 |
| 2024-07-26 | 887.20 |
| 2024-07-29 | 881.58 |
| 2024-07-30 | 878.57 |
| 2024-07-31 | 873.47 |
| 2024-08-01 | 882.65 |
| 2024-08-02 | 856.13 |
| 2024-08-05 | 811.68 |
| 2024-08-06 | 805.70 |
| 2024-08-07 | 815.90 |
| 2024-08-08 | 817.93 |
| 2024-08-09 | 793.33 |
| 2024-08-12 | 778.34 |
| 2024-08-13 | 787.18 |
| 2024-08-14 | 777.68 |
| 2024-08-15 | 789.58 |
| 2024-08-16 | 776.05 |
| 2024-08-19 | 788.79 |
| 2024-08-20 | 775.72 |
| 2024-08-21 | 762.37 |
| 2024-08-22 | 776.12 |
| 2024-08-23 | 748.66 |
| 2024-08-26 | 735.22 |
| 2024-08-27 | 759.84 |
| 2024-08-28 | 771.55 |
| 2024-08-29 | 775.29 |
| 2024-08-30 | 776.40 |
| 2024-09-02 | 796.40 |
| 2024-09-03 | 792.69 |
| 2024-09-04 | 783.66 |
| 2024-09-05 | 795.68 |
| 2024-09-06 | 785.59 |
| 2024-09-09 | 779.53 |
| 2024-09-10 | 772.00 |
| 2024-09-11 | 754.86 |
| 2024-09-12 | 760.45 |
| 2024-09-13 | 785.62 |
| 2024-09-16 | 764.53 |
| 2024-09-17 | 768.07 |
| 2024-09-18 | 762.38 |
| 2024-09-19 | 773.70 |
| 2024-09-20 | 771.14 |
| 2024-09-23 | 754.87 |
| 2024-09-24 | 762.42 |
| 2024-09-25 | 750.76 |
| 2024-09-26 | 736.44 |
| 2024-09-27 | 739.58 |
| 2024-09-30 | 736.99 |
| 2024-10-01 | 724.57 |
| 2024-10-02 | 709.65 |
| 2024-10-03 | 713.89 |
| 2024-10-04 | 734.63 |
| 2024-10-07 | 725.95 |
| 2024-10-08 | 725.00 |
| 2024-10-09 | 729.14 |
| 2024-10-10 | 712.31 |
| 2024-10-11 | 701.45 |
| 2024-10-14 | 683.04 |
| 2024-10-15 | 699.36 |
| 2024-10-16 | 723.41 |
| 2024-10-17 | 738.13 |
| 2024-10-18 | 731.13 |
| 2024-10-21 | 719.79 |
| 2024-10-22 | 738.16 |
| 2024-10-23 | 738.61 |
| 2024-10-24 | 747.75 |
| 2024-10-25 | 747.35 |
| 2024-10-28 | 755.40 |
| 2024-10-29 | 758.83 |
| 2024-10-30 | 765.09 |
| 2024-10-31 | 758.05 |
| 2024-11-01 | 772.78 |
| 2024-11-04 | 761.37 |
| 2024-11-05 | 756.08 |
| 2024-11-06 | 800.38 |
| 2024-11-07 | 796.14 |
| 2024-11-08 | 818.30 |
| 2024-11-11 | 818.08 |
| 2024-11-12 | 836.27 |
| 2024-11-13 | 849.78 |
| 2024-11-14 | 866.40 |
| 2024-11-15 | 858.43 |
| 2024-11-18 | 845.11 |
| 2024-11-19 | 835.24 |
| 2024-11-20 | 820.40 |
| 2024-11-21 | 839.98 |
| 2024-11-22 | 850.93 |
| 2024-11-25 | 860.12 |
| 2024-11-26 | 851.82 |
| 2024-11-27 | 850.23 |
| 2024-11-28 | 855.59 |
| 2024-11-29 | 854.57 |
| 2024-12-02 | 865.77 |
| 2024-12-03 | 870.05 |
| 2024-12-04 | 875.41 |
| 2024-12-05 | 882.30 |
| 2024-12-06 | 893.21 |
| 2024-12-09 | 907.50 |
| 2024-12-10 | 905.73 |
| 2024-12-11 | 901.22 |
| 2024-12-12 | 901.27 |
| 2024-12-13 | 915.74 |
| 2024-12-16 | 900.56 |
| 2024-12-17 | 909.99 |
| 2024-12-18 | 920.61 |
| 2024-12-19 | 914.06 |
| 2024-12-20 | 912.30 |
| 2024-12-23 | 923.48 |
| 2024-12-24 | 924.50 |
| 2024-12-25 | 933.67 |
| 2024-12-26 | 944.64 |
| 2024-12-27 | 950.92 |
| 2024-12-30 | 919.36 |
| 2024-12-31 | 903.27 |
| 2025-01-01 | 903.27 |
| 2025-01-02 | 918.73 |
| 2025-01-03 | 926.50 |
| 2025-01-06 | 917.58 |
| 2025-01-07 | 917.77 |
| 2025-01-08 | 912.93 |
| 2025-01-09 | 927.09 |
| 2025-01-10 | 930.08 |
| 2025-01-13 | 916.98 |
| 2025-01-14 | 912.52 |
| 2025-01-15 | 913.14 |
| 2025-01-16 | 933.28 |
| 2025-01-17 | 935.74 |
| 2025-01-20 | 937.59 |
| 2025-01-21 | 920.66 |
| 2025-01-22 | 926.36 |
| 2025-01-23 | 935.15 |
| 2025-01-24 | 937.07 |
| 2025-01-27 | 933.00 |
| 2025-01-28 | 945.21 |
| 2025-01-29 | 935.33 |
| 2025-01-30 | 934.82 |
| 2025-01-31 | 922.93 |
| 2025-02-03 | 911.40 |
| 2025-02-04 | 906.51 |
| 2025-02-05 | 892.98 |
| 2025-02-06 | 902.94 |
| 2025-02-07 | 913.11 |
| 2025-02-10 | 893.91 |
| 2025-02-11 | 896.38 |
| 2025-02-12 | 880.91 |
| 2025-02-13 | 891.92 |
| 2025-02-14 | 880.58 |
| 2025-02-17 | 874.42 |
| 2025-02-18 | 901.16 |
| 2025-02-19 | 884.89 |
| 2025-02-20 | 877.08 |
| 2025-02-21 | 856.93 |
| 2025-02-24 | 864.70 |
| 2025-02-25 | 843.90 |
| 2025-02-26 | 865.06 |
| 2025-02-27 | 898.40 |
| 2025-02-28 | 904.89 |
| 2025-03-03 | 917.99 |
| 2025-03-04 | 923.38 |
| 2025-03-05 | 940.20 |
| 2025-03-06 | 977.31 |
| 2025-03-07 | 980.76 |
| 2025-03-10 | 974.99 |
| 2025-03-11 | 1002.92 |
| 2025-03-12 | 1007.05 |
| 2025-03-13 | 1019.65 |
| 2025-03-14 | 1034.70 |
| 2025-03-17 | 1046.34 |
| 2025-03-18 | 1061.02 |
| 2025-03-19 | 962.77 |
| 2025-03-20 | 991.56 |
| 2025-03-21 | 943.31 |
| 2025-03-24 | 976.79 |
| 2025-03-25 | 990.86 |
| 2025-03-26 | 995.23 |
| 2025-03-27 | 988.87 |
| 2025-03-28 | 1004.02 |
| 2025-03-31 | 1016.03 |
| 2025-04-01 | 1010.55 |
| 2025-04-02 | 978.70 |
| 2025-04-03 | 980.04 |
| 2025-04-04 | 998.32 |
| 2025-04-07 | 1005.65 |
| 2025-04-08 | 1007.96 |
| 2025-04-09 | 1012.86 |
| 2025-04-10 | 1004.69 |
| 2025-04-11 | 999.67 |
| 2025-04-14 | 983.76 |
| 2025-04-15 | 965.16 |
| 2025-04-16 | 958.41 |
| 2025-04-17 | 977.26 |
| 2025-04-18 | 973.56 |
| 2025-04-21 | 952.94 |
| 2025-04-22 | 970.29 |
| 2025-04-23 | 966.76 |
| 2025-04-24 | 994.63 |
| 2025-04-25 | 981.56 |
| 2025-04-28 | 993.00 |
| 2025-04-29 | 988.83 |
| 2025-04-30 | 976.46 |
| 2025-05-01 | 978.95 |
| 2025-05-02 | 940.20 |
| 2025-05-05 | 937.69 |
| 2025-05-06 | 956.69 |
| 2025-05-07 | 961.41 |
| 2025-05-08 | 1012.22 |
| 2025-05-09 | 1021.47 |
| 2025-05-12 | 1055.55 |
| 2025-05-13 | 1001.69 |
| 2025-05-14 | 1003.79 |
| 2025-05-15 | 995.40 |
| 2025-05-16 | 992.94 |
| 2025-05-19 | 983.73 |
| 2025-05-20 | 965.30 |
| 2025-05-21 | 953.48 |
| 2025-05-22 | 961.13 |
| 2025-05-23 | 940.35 |
| 2025-05-26 | 945.36 |
| 2025-05-27 | 942.54 |
| 2025-05-28 | 935.62 |
| 2025-05-29 | 920.85 |
| 2025-05-30 | 903.31 |
| 2025-06-02 | 895.59 |
| 2025-06-03 | 913.74 |
| 2025-06-04 | 936.04 |
| 2025-06-05 | 940.91 |
| 2025-06-06 | 947.47 |
| 2025-06-09 | 942.45 |
| 2025-06-10 | 949.90 |
| 2025-06-11 | 964.63 |
| 2025-06-12 | 954.07 |
| 2025-06-13 | 941.72 |
| 2025-06-16 | 928.25 |
| 2025-06-17 | 947.37 |
| 2025-06-18 | 921.60 |
| 2025-06-19 | 923.73 |
| 2025-06-20 | 929.91 |
| 2025-06-23 | 936.08 |
| 2025-06-24 | 942.26 |
| 2025-06-25 | 958.45 |
| 2025-06-26 | 932.80 |
| 2025-06-27 | 946.93 |
| 2025-06-30 | 985.42 |
| 2025-07-01 | 986.30 |
| 2025-07-02 | 976.39 |
| 2025-07-03 | 991.59 |
| 2025-07-04 | 998.79 |
| 2025-07-07 | 989.13 |
| 2025-07-08 | 982.10 |
| 2025-07-09 | 975.73 |
| 2025-07-10 | 987.06 |
| 2025-07-11 | 987.09 |
| 2025-07-14 | 982.99 |
| 2025-07-15 | 988.49 |
| 2025-07-16 | 998.98 |
| 2025-07-17 | 1014.55 |
| 2025-07-18 | 1018.90 |
| 2025-07-21 | 1058.81 |
| 2025-07-22 | 1056.43 |
| 2025-07-23 | 1060.54 |
| 2025-07-24 | 1061.63 |
| 2025-07-25 | 1070.26 |
| 2025-07-28 | 1068.36 |
| 2025-07-29 | 1051.55 |
| 2025-07-30 | 1073.94 |
| 2025-07-31 | 1096.99 |
| 2025-08-01 | 1081.99 |
| 2025-08-04 | 1097.44 |
| 2025-08-05 | 1089.44 |
| 2025-08-06 | 1085.01 |
| 2025-08-07 | 1090.59 |
| 2025-08-08 | 1090.83 |
| 2025-08-11 | 1091.21 |
| 2025-08-12 | 1063.90 |
| 2025-08-13 | 1070.57 |
| 2025-08-14 | 1061.06 |
| 2025-08-15 | 1063.19 |
| 2025-08-18 | 1080.22 |
| 2025-08-19 | 1082.57 |
| 2025-08-20 | 1121.69 |
| 2025-08-21 | 1125.93 |
| 2025-08-22 | 1110.44 |
| 2025-08-25 | 1113.53 |
| 2025-08-26 | 1117.47 |
| 2025-08-27 | 1100.35 |
| 2025-08-28 | 1096.02 |
| 2025-08-29 | 1092.00 |
| 2025-09-01 | 1075.29 |
| 2025-09-02 | 1037.24 |
| 2025-09-03 | 1042.23 |
| 2025-09-04 | 1062.23 |
| 2025-09-05 | 1029.13 |
| 2025-09-08 | 1004.86 |
| 2025-09-09 | 1001.83 |
| 2025-09-10 | 1008.98 |
| 2025-09-11 | 986.67 |
| 2025-09-12 | 997.44 |
| 2025-09-15 | 1066.41 |
| 2025-09-16 | 1088.58 |
| 2025-09-17 | 1081.65 |
| 2025-09-18 | 1083.20 |
| 2025-09-19 | 1121.70 |
| 2025-09-22 | 1149.88 |
| 2025-09-23 | 1136.07 |
| 2025-09-24 | 1151.42 |
| 2025-09-25 | 1153.64 |
| 2025-09-26 | 1131.90 |
| 2025-09-29 | 1112.58 |
| 2025-09-30 | 1099.80 |
| 2025-10-01 | 1116.16 |
| 2025-10-02 | 1106.32 |
| 2025-10-03 | 1094.86 |
| 2025-10-06 | 1078.00 |
| 2025-10-07 | 1074.65 |
| 2025-10-08 | 1090.24 |
| 2025-10-09 | 1098.94 |
| 2025-10-10 | 1091.77 |
| 2025-10-13 | 1092.12 |
| 2025-10-14 | 1086.59 |
| 2025-10-15 | 1092.01 |
| 2025-10-16 | 1067.81 |
| 2025-10-17 | 1040.98 |
| 2025-10-20 | 1071.48 |
| 2025-10-21 | 1074.72 |
| 2025-10-22 | 1095.26 |
| 2025-10-23 | 1089.10 |
| 2025-10-24 | 1096.96 |
| 2025-10-27 | 1102.69 |
| 2025-10-28 | 1104.16 |
| 2025-10-29 | 1099.82 |
| 2025-10-30 | 1099.22 |
| 2025-10-31 | 1097.13 |
| 2025-11-03 | 1093.66 |
| 2025-11-04 | 1081.57 |
| 2025-11-05 | 1072.75 |
| 2025-11-06 | 1069.47 |
| 2025-11-07 | 1053.79 |
| 2025-11-10 | 1039.88 |
| 2025-11-11 | 1010.48 |
| 2025-11-12 | 1017.05 |
| 2025-11-13 | 999.04 |
| 2025-11-14 | 991.57 |
| 2025-11-17 | 1032.14 |
| 2025-11-18 | 1037.29 |
| 2025-11-19 | 1037.44 |
| 2025-11-20 | 1038.62 |
| 2025-11-21 | 1041.30 |
| 2025-11-24 | 1045.67 |
| 2025-11-25 | 1034.24 |
| 2025-11-26 | 1036.01 |
| 2025-11-27 | 1041.55 |
| 2025-11-28 | 1034.76 |
| 2025-12-01 | 1052.08 |
| 2025-12-02 | 1053.56 |
| 2025-12-03 | 1048.39 |
| 2025-12-04 | 1039.15 |
| 2025-12-05 | 1046.27 |
| 2025-12-08 | 1084.07 |
| 2025-12-09 | 1100.42 |
| 2025-12-10 | 1104.61 |
| 2025-12-11 | 1091.67 |
| 2025-12-12 | 1093.71 |
| 2025-12-15 | 1124.13 |
| 2025-12-16 | 1112.98 |
| 2025-12-17 | 1090.63 |
| 2025-12-18 | 1092.10 |
| 2025-12-19 | 1106.14 |
| 2025-12-22 | 1104.98 |
| 2025-12-23 | 1117.75 |
| 2025-12-24 | 1124.16 |
| 2025-12-25 | 1123.63 |
| 2025-12-26 | 1132.01 |
| 2025-12-29 | 1113.91 |
| 2025-12-30 | 1135.88 |
| 2025-12-31 | 1149.30 |
| 2026-01-01 | 1149.30 |
| 2026-01-02 | 1148.57 |
| 2026-01-05 | 1173.95 |
| 2026-01-06 | 1223.11 |
| 2026-01-07 | 1232.47 |
| 2026-01-08 | 1246.97 |
| 2026-01-09 | 1289.44 |
| 2026-01-12 | 1291.81 |
| 2026-01-13 | 1321.68 |
| 2026-01-14 | 1315.68 |
| 2026-01-15 | 1356.26 |
| 2026-01-16 | 1392.25 |
| 2026-01-19 | 1404.43 |
| 2026-01-20 | 1435.54 |
| 2026-01-21 | 1339.94 |
| 2026-01-22 | 1336.90 |
| 2026-01-23 | 1340.97 |
| 2026-01-26 | 1387.00 |
| 2026-01-27 | 1348.25 |
| 2026-01-28 | 1360.91 |
| 2026-01-29 | 1416.05 |
| 2026-01-30 | 1381.67 |
| 2026-02-02 | 1366.32 |
| 2026-02-03 | 1355.88 |
| 2026-02-04 | 1381.70 |
| 2026-02-05 | 1338.64 |
| 2026-02-06 | 1324.55 |
| 2026-02-09 | 1338.90 |
| 2026-02-10 | 1345.66 |
| 2026-02-11 | 1341.45 |
| 2026-02-12 | 1387.48 |
| 2026-02-13 | 1398.57 |
| 2026-02-16 | 1390.47 |
| 2026-02-17 | 1369.42 |
| 2026-02-18 | 1402.68 |
| 2026-02-19 | 1389.60 |
| 2026-02-20 | 1408.74 |
| 2026-02-23 | 1419.34 |
| 2026-02-24 | 1416.20 |
| 2026-02-25 | 1390.07 |
| 2026-02-26 | 1398.78 |
| 2026-02-27 | 1414.21 |
| 2026-03-02 | 1443.72 |
| 2026-03-03 | 1387.63 |
| 2026-03-04 | 1393.16 |
| 2026-03-05 | 1438.87 |
| 2026-03-06 | 1396.80 |
| 2026-03-09 | 1365.92 |
| 2026-03-10 | 1403.00 |
| 2026-03-11 | 1392.25 |
| 2026-03-12 | 1397.52 |
| 2026-03-13 | 1396.84 |
| 2026-03-16 | 1381.58 |
| 2026-03-17 | 1428.76 |
| 2026-03-18 | 1451.55 |
| 2026-03-19 | 1424.49 |
| 2026-03-20 | 1425.41 |
| 2026-03-23 | 1499.04 |
| 2026-03-24 | 1483.45 |
| 2026-03-25 | 1468.62 |
| 2026-03-26 | 1460.48 |
| 2026-03-27 | 1448.07 |
| 2026-03-30 | 1423.17 |
| 2026-03-31 | 1430.79 |
| 2026-04-01 | 1423.88 |
| 2026-04-02 | 1474.07 |