Table Data - Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.37 |
| 2023-09-19 | 953.78 |
| 2023-09-20 | 925.32 |
| 2023-09-21 | 977.47 |
| 2023-09-22 | 980.23 |
| 2023-09-25 | 1011.01 |
| 2023-09-26 | 977.26 |
| 2023-09-27 | 984.09 |
| 2023-09-28 | 961.52 |
| 2023-09-29 | 969.40 |
| 2023-10-02 | 989.30 |
| 2023-10-03 | 1018.60 |
| 2023-10-04 | 984.48 |
| 2023-10-05 | 992.96 |
| 2023-10-06 | 979.18 |
| 2023-10-09 | 948.05 |
| 2023-10-10 | 957.22 |
| 2023-10-11 | 935.47 |
| 2023-10-12 | 940.54 |
| 2023-10-13 | 933.32 |
| 2023-10-16 | 912.18 |
| 2023-10-17 | 928.00 |
| 2023-10-18 | 899.02 |
| 2023-10-19 | 907.94 |
| 2023-10-20 | 879.61 |
| 2023-10-23 | 893.97 |
| 2023-10-24 | 907.12 |
| 2023-10-25 | 845.31 |
| 2023-10-26 | 874.36 |
| 2023-10-27 | 887.11 |
| 2023-10-30 | 883.68 |
| 2023-10-31 | 864.41 |
| 2023-11-01 | 855.54 |
| 2023-11-02 | 861.52 |
| 2023-11-03 | 853.50 |
| 2023-11-06 | 870.46 |
| 2023-11-07 | 878.16 |
| 2023-11-08 | 875.15 |
| 2023-11-09 | 868.70 |
| 2023-11-10 | 878.31 |
| 2023-11-13 | 856.61 |
| 2023-11-14 | 849.46 |
| 2023-11-15 | 833.90 |
| 2023-11-16 | 849.57 |
| 2023-11-17 | 851.13 |
| 2023-11-20 | 859.52 |
| 2023-11-21 | 869.21 |
| 2023-11-22 | 875.03 |
| 2023-11-23 | 859.81 |
| 2023-11-24 | 867.75 |
| 2023-11-27 | 874.26 |
| 2023-11-28 | 871.69 |
| 2023-11-29 | 867.92 |
| 2023-11-30 | 858.44 |
| 2023-12-01 | 851.18 |
| 2023-12-04 | 851.25 |
| 2023-12-05 | 848.22 |
| 2023-12-06 | 813.45 |
| 2023-12-07 | 825.16 |
| 2023-12-08 | 818.14 |
| 2023-12-11 | 812.30 |
| 2023-12-12 | 816.54 |
| 2023-12-13 | 797.85 |
| 2023-12-14 | 803.89 |
| 2023-12-15 | 833.50 |
| 2023-12-18 | 816.57 |
| 2023-12-19 | 811.92 |
| 2023-12-20 | 801.73 |
| 2023-12-21 | 811.05 |
| 2023-12-22 | 779.86 |
| 2023-12-25 | 753.08 |
| 2023-12-26 | 752.93 |
| 2023-12-27 | 744.43 |
| 2023-12-28 | 757.88 |
| 2023-12-29 | 759.17 |
| 2024-01-01 | 759.17 |
| 2024-01-02 | 777.95 |
| 2024-01-03 | 767.93 |
| 2024-01-04 | 778.85 |
| 2024-01-05 | 776.55 |
| 2024-01-08 | 790.57 |
| 2024-01-09 | 782.73 |
| 2024-01-10 | 801.78 |
| 2024-01-11 | 799.52 |
| 2024-01-12 | 792.85 |
| 2024-01-15 | 802.51 |
| 2024-01-16 | 815.45 |
| 2024-01-17 | 818.05 |
| 2024-01-18 | 820.39 |
| 2024-01-19 | 808.24 |
| 2024-01-22 | 805.61 |
| 2024-01-23 | 803.80 |
| 2024-01-24 | 814.19 |
| 2024-01-25 | 821.47 |
| 2024-01-26 | 836.57 |
| 2024-01-29 | 854.99 |
| 2024-01-30 | 854.68 |
| 2024-01-31 | 854.96 |
| 2024-02-01 | 883.45 |
| 2024-02-02 | 885.63 |
| 2024-02-05 | 895.02 |
| 2024-02-06 | 889.58 |
| 2024-02-07 | 887.24 |
| 2024-02-08 | 903.14 |
| 2024-02-09 | 898.76 |
| 2024-02-12 | 909.96 |
| 2024-02-13 | 906.23 |
| 2024-02-14 | 912.76 |
| 2024-02-15 | 921.00 |
| 2024-02-16 | 924.89 |
| 2024-02-19 | 918.32 |
| 2024-02-20 | 930.36 |
| 2024-02-21 | 924.54 |
| 2024-02-22 | 937.44 |
| 2024-02-23 | 947.09 |
| 2024-02-26 | 951.57 |
| 2024-02-27 | 912.25 |
| 2024-02-28 | 903.53 |
| 2024-02-29 | 906.99 |
| 2024-03-01 | 888.69 |
| 2024-03-04 | 881.68 |
| 2024-03-05 | 862.10 |
| 2024-03-06 | 840.30 |
| 2024-03-07 | 857.40 |
| 2024-03-08 | 850.36 |
| 2024-03-11 | 838.99 |
| 2024-03-12 | 822.72 |
| 2024-03-13 | 812.54 |
| 2024-03-14 | 821.36 |
| 2024-03-15 | 823.37 |
| 2024-03-18 | 803.70 |
| 2024-03-19 | 812.85 |
| 2024-03-20 | 805.13 |
| 2024-03-21 | 820.81 |
| 2024-03-22 | 820.78 |
| 2024-03-25 | 802.07 |
| 2024-03-26 | 776.81 |
| 2024-03-27 | 789.59 |
| 2024-03-28 | 793.78 |
| 2024-03-29 | 804.14 |
| 2024-04-01 | 802.28 |
| 2024-04-02 | 776.74 |
| 2024-04-03 | 769.44 |
| 2024-04-04 | 785.40 |
| 2024-04-05 | 832.25 |
| 2024-04-08 | 836.44 |
| 2024-04-09 | 828.37 |
| 2024-04-10 | 839.15 |
| 2024-04-11 | 839.85 |
| 2024-04-12 | 844.82 |
| 2024-04-15 | 826.23 |
| 2024-04-16 | 827.16 |
| 2024-04-17 | 816.72 |
| 2024-04-18 | 813.49 |
| 2024-04-19 | 824.78 |
| 2024-04-22 | 827.90 |
| 2024-04-23 | 821.44 |
| 2024-04-24 | 825.70 |
| 2024-04-25 | 826.37 |
| 2024-04-26 | 852.71 |
| 2024-04-29 | 865.87 |
| 2024-04-30 | 861.25 |
| 2024-05-01 | 858.64 |
| 2024-05-02 | 874.44 |
| 2024-05-03 | 864.58 |
| 2024-05-06 | 872.92 |
| 2024-05-07 | 878.38 |
| 2024-05-08 | 884.32 |
| 2024-05-09 | 884.84 |
| 2024-05-10 | 890.89 |
| 2024-05-13 | 873.02 |
| 2024-05-14 | 861.73 |
| 2024-05-15 | 850.46 |
| 2024-05-16 | 863.36 |
| 2024-05-17 | 878.32 |
| 2024-05-20 | 888.78 |
| 2024-05-21 | 892.23 |
| 2024-05-22 | 905.53 |
| 2024-05-23 | 906.78 |
| 2024-05-24 | 887.86 |
| 2024-05-27 | 891.08 |
| 2024-05-28 | 884.92 |
| 2024-05-29 | 877.90 |
| 2024-05-30 | 885.21 |
| 2024-05-31 | 871.28 |
| 2024-06-03 | 873.08 |
| 2024-06-04 | 848.50 |
| 2024-06-05 | 860.05 |
| 2024-06-06 | 863.69 |
| 2024-06-07 | 864.88 |
| 2024-06-10 | 842.78 |
| 2024-06-11 | 833.82 |
| 2024-06-12 | 828.10 |
| 2024-06-13 | 863.35 |
| 2024-06-14 | 857.34 |
| 2024-06-17 | 855.62 |
| 2024-06-18 | 856.27 |
| 2024-06-19 | 853.85 |
| 2024-06-20 | 859.19 |
| 2024-06-21 | 864.50 |
| 2024-06-24 | 861.22 |
| 2024-06-25 | 849.69 |
| 2024-06-26 | 837.55 |
| 2024-06-27 | 846.77 |
| 2024-06-28 | 846.41 |
| 2024-07-01 | 820.74 |
| 2024-07-02 | 833.09 |
| 2024-07-03 | 840.78 |
| 2024-07-04 | 861.11 |
| 2024-07-05 | 858.88 |
| 2024-07-08 | 855.44 |
| 2024-07-09 | 851.51 |
| 2024-07-10 | 853.11 |
| 2024-07-11 | 861.70 |
| 2024-07-12 | 852.99 |
| 2024-07-15 | 855.78 |
| 2024-07-16 | 863.89 |
| 2024-07-17 | 865.96 |
| 2024-07-18 | 862.21 |
| 2024-07-19 | 871.75 |
| 2024-07-22 | 883.71 |
| 2024-07-23 | 887.23 |
| 2024-07-24 | 891.14 |
| 2024-07-25 | 904.92 |
| 2024-07-26 | 905.30 |
| 2024-07-29 | 899.57 |
| 2024-07-30 | 896.49 |
| 2024-07-31 | 892.18 |
| 2024-08-01 | 901.56 |
| 2024-08-02 | 874.47 |
| 2024-08-05 | 829.07 |
| 2024-08-06 | 822.96 |
| 2024-08-07 | 833.38 |
| 2024-08-08 | 835.45 |
| 2024-08-09 | 810.33 |
| 2024-08-12 | 795.02 |
| 2024-08-13 | 804.04 |
| 2024-08-14 | 794.34 |
| 2024-08-15 | 806.50 |
| 2024-08-16 | 792.68 |
| 2024-08-19 | 805.68 |
| 2024-08-20 | 792.34 |
| 2024-08-21 | 778.70 |
| 2024-08-22 | 792.74 |
| 2024-08-23 | 764.70 |
| 2024-08-26 | 750.97 |
| 2024-08-27 | 776.12 |
| 2024-08-28 | 788.08 |
| 2024-08-29 | 791.90 |
| 2024-08-30 | 793.03 |
| 2024-09-02 | 813.46 |
| 2024-09-03 | 809.67 |
| 2024-09-04 | 800.45 |
| 2024-09-05 | 812.73 |
| 2024-09-06 | 802.42 |
| 2024-09-09 | 796.23 |
| 2024-09-10 | 788.54 |
| 2024-09-11 | 771.03 |
| 2024-09-12 | 776.74 |
| 2024-09-13 | 802.45 |
| 2024-09-16 | 780.91 |
| 2024-09-17 | 784.52 |
| 2024-09-18 | 778.71 |
| 2024-09-19 | 790.27 |
| 2024-09-20 | 787.66 |
| 2024-09-23 | 771.04 |
| 2024-09-24 | 778.75 |
| 2024-09-25 | 766.85 |
| 2024-09-26 | 752.21 |
| 2024-09-27 | 755.43 |
| 2024-09-30 | 752.78 |
| 2024-10-01 | 740.09 |
| 2024-10-02 | 724.85 |
| 2024-10-03 | 729.18 |
| 2024-10-04 | 750.36 |
| 2024-10-07 | 741.50 |
| 2024-10-08 | 740.53 |
| 2024-10-09 | 744.76 |
| 2024-10-10 | 727.57 |
| 2024-10-11 | 716.48 |
| 2024-10-14 | 697.68 |
| 2024-10-15 | 714.35 |
| 2024-10-16 | 738.91 |
| 2024-10-17 | 753.94 |
| 2024-10-18 | 746.79 |
| 2024-10-21 | 735.21 |
| 2024-10-22 | 753.98 |
| 2024-10-23 | 754.44 |
| 2024-10-24 | 763.77 |
| 2024-10-25 | 763.36 |
| 2024-10-28 | 771.58 |
| 2024-10-29 | 775.08 |
| 2024-10-30 | 781.48 |
| 2024-10-31 | 774.29 |
| 2024-11-01 | 789.33 |
| 2024-11-04 | 777.68 |
| 2024-11-05 | 772.28 |
| 2024-11-06 | 817.52 |
| 2024-11-07 | 813.19 |
| 2024-11-08 | 835.83 |
| 2024-11-11 | 835.61 |
| 2024-11-12 | 854.18 |
| 2024-11-13 | 867.98 |
| 2024-11-14 | 884.96 |
| 2024-11-15 | 876.82 |
| 2024-11-18 | 863.22 |
| 2024-11-19 | 853.13 |
| 2024-11-20 | 837.98 |
| 2024-11-21 | 857.97 |
| 2024-11-22 | 869.16 |
| 2024-11-25 | 878.83 |
| 2024-11-26 | 870.35 |
| 2024-11-27 | 868.73 |
| 2024-11-28 | 874.21 |
| 2024-11-29 | 873.17 |
| 2024-12-02 | 884.61 |
| 2024-12-03 | 888.98 |
| 2024-12-04 | 894.47 |
| 2024-12-05 | 901.50 |
| 2024-12-06 | 912.65 |
| 2024-12-09 | 927.25 |
| 2024-12-10 | 925.45 |
| 2024-12-11 | 920.83 |
| 2024-12-12 | 920.89 |
| 2024-12-13 | 935.67 |
| 2024-12-16 | 920.16 |
| 2024-12-17 | 929.80 |
| 2024-12-18 | 940.64 |
| 2024-12-19 | 933.95 |
| 2024-12-20 | 932.15 |
| 2024-12-23 | 943.58 |
| 2024-12-24 | 944.62 |
| 2024-12-25 | 953.99 |
| 2024-12-26 | 965.20 |
| 2024-12-27 | 971.61 |
| 2024-12-30 | 939.36 |
| 2024-12-31 | 922.93 |
| 2025-01-01 | 922.93 |
| 2025-01-02 | 938.72 |
| 2025-01-03 | 946.67 |
| 2025-01-06 | 937.54 |
| 2025-01-07 | 937.74 |
| 2025-01-08 | 932.80 |
| 2025-01-09 | 947.27 |
| 2025-01-10 | 950.32 |
| 2025-01-13 | 936.94 |
| 2025-01-14 | 932.38 |
| 2025-01-15 | 933.01 |
| 2025-01-16 | 953.59 |
| 2025-01-17 | 956.10 |
| 2025-01-20 | 957.99 |
| 2025-01-21 | 940.70 |
| 2025-01-22 | 946.52 |
| 2025-01-23 | 955.50 |
| 2025-01-24 | 957.46 |
| 2025-01-27 | 953.31 |
| 2025-01-28 | 965.78 |
| 2025-01-29 | 955.68 |
| 2025-01-30 | 955.16 |
| 2025-01-31 | 943.02 |
| 2025-02-03 | 931.24 |
| 2025-02-04 | 926.24 |
| 2025-02-05 | 912.41 |
| 2025-02-06 | 922.59 |
| 2025-02-07 | 932.98 |
| 2025-02-10 | 913.37 |
| 2025-02-11 | 915.89 |
| 2025-02-12 | 900.08 |
| 2025-02-13 | 911.33 |
| 2025-02-14 | 899.74 |
| 2025-02-17 | 893.45 |
| 2025-02-18 | 920.77 |
| 2025-02-19 | 904.14 |
| 2025-02-20 | 896.17 |
| 2025-02-21 | 875.58 |
| 2025-02-24 | 883.52 |
| 2025-02-25 | 862.26 |
| 2025-02-26 | 883.89 |
| 2025-02-27 | 917.96 |
| 2025-02-28 | 924.58 |
| 2025-03-03 | 937.97 |
| 2025-03-04 | 943.48 |
| 2025-03-05 | 960.66 |
| 2025-03-06 | 998.58 |
| 2025-03-07 | 1002.11 |
| 2025-03-10 | 996.21 |
| 2025-03-11 | 1024.75 |
| 2025-03-12 | 1028.97 |
| 2025-03-13 | 1041.84 |
| 2025-03-14 | 1057.22 |
| 2025-03-17 | 1069.12 |
| 2025-03-18 | 1084.11 |
| 2025-03-19 | 983.73 |
| 2025-03-20 | 1013.14 |
| 2025-03-21 | 963.84 |
| 2025-03-24 | 998.05 |
| 2025-03-25 | 1012.42 |
| 2025-03-26 | 1016.89 |
| 2025-03-27 | 1010.40 |
| 2025-03-28 | 1025.87 |
| 2025-03-31 | 1038.14 |
| 2025-04-01 | 1032.54 |
| 2025-04-02 | 1000.00 |
| 2025-04-03 | 1001.37 |
| 2025-04-04 | 1020.05 |
| 2025-04-07 | 1027.53 |
| 2025-04-08 | 1029.90 |
| 2025-04-09 | 1034.90 |
| 2025-04-10 | 1026.55 |
| 2025-04-11 | 1021.43 |
| 2025-04-14 | 1005.17 |
| 2025-04-15 | 986.16 |
| 2025-04-16 | 987.19 |
| 2025-04-17 | 1006.60 |
| 2025-04-18 | 1002.79 |
| 2025-04-21 | 981.55 |
| 2025-04-22 | 999.42 |
| 2025-04-23 | 995.78 |
| 2025-04-24 | 1024.49 |
| 2025-04-25 | 1011.02 |
| 2025-04-28 | 1022.81 |
| 2025-04-29 | 1018.52 |
| 2025-04-30 | 1005.78 |
| 2025-05-01 | 1008.34 |
| 2025-05-02 | 968.42 |
| 2025-05-05 | 965.85 |
| 2025-05-06 | 985.41 |
| 2025-05-07 | 990.27 |
| 2025-05-08 | 1042.61 |
| 2025-05-09 | 1052.13 |
| 2025-05-12 | 1087.24 |
| 2025-05-13 | 1031.76 |
| 2025-05-14 | 1033.93 |
| 2025-05-15 | 1025.28 |
| 2025-05-16 | 1022.75 |
| 2025-05-19 | 1013.26 |
| 2025-05-20 | 994.28 |
| 2025-05-21 | 982.11 |
| 2025-05-22 | 989.98 |
| 2025-05-23 | 968.58 |
| 2025-05-26 | 973.74 |
| 2025-05-27 | 970.84 |
| 2025-05-28 | 963.70 |
| 2025-05-29 | 948.50 |
| 2025-05-30 | 932.18 |
| 2025-06-02 | 924.21 |
| 2025-06-03 | 942.94 |
| 2025-06-04 | 965.95 |
| 2025-06-05 | 970.98 |
| 2025-06-06 | 977.75 |
| 2025-06-09 | 972.57 |
| 2025-06-10 | 980.26 |
| 2025-06-11 | 996.66 |
| 2025-06-12 | 985.75 |
| 2025-06-13 | 972.99 |
| 2025-06-16 | 959.08 |
| 2025-06-17 | 978.83 |
| 2025-06-18 | 952.21 |
| 2025-06-19 | 954.40 |
| 2025-06-20 | 960.79 |
| 2025-06-23 | 967.16 |
| 2025-06-24 | 973.55 |
| 2025-06-25 | 990.27 |
| 2025-06-26 | 963.77 |
| 2025-06-27 | 978.37 |
| 2025-06-30 | 1018.14 |
| 2025-07-01 | 1019.05 |
| 2025-07-02 | 1008.81 |
| 2025-07-03 | 1024.52 |
| 2025-07-04 | 1031.96 |
| 2025-07-07 | 1021.97 |
| 2025-07-08 | 1014.71 |
| 2025-07-09 | 1008.13 |
| 2025-07-10 | 1019.84 |
| 2025-07-11 | 1019.87 |
| 2025-07-14 | 1015.63 |
| 2025-07-15 | 1021.31 |
| 2025-07-16 | 1032.15 |
| 2025-07-17 | 1048.24 |
| 2025-07-18 | 1052.73 |
| 2025-07-21 | 1093.97 |
| 2025-07-22 | 1091.51 |
| 2025-07-23 | 1095.76 |
| 2025-07-24 | 1096.88 |
| 2025-07-25 | 1105.80 |
| 2025-07-28 | 1103.83 |
| 2025-07-29 | 1086.46 |
| 2025-07-30 | 1109.60 |
| 2025-07-31 | 1133.42 |
| 2025-08-01 | 1117.92 |
| 2025-08-04 | 1133.88 |
| 2025-08-05 | 1125.61 |
| 2025-08-06 | 1121.04 |
| 2025-08-07 | 1126.80 |
| 2025-08-08 | 1127.05 |
| 2025-08-11 | 1127.44 |
| 2025-08-12 | 1099.22 |
| 2025-08-13 | 1106.11 |
| 2025-08-14 | 1096.30 |
| 2025-08-15 | 1098.49 |
| 2025-08-18 | 1116.94 |
| 2025-08-19 | 1119.37 |
| 2025-08-20 | 1159.82 |
| 2025-08-21 | 1164.20 |
| 2025-08-22 | 1148.19 |
| 2025-08-25 | 1151.39 |
| 2025-08-26 | 1155.46 |
| 2025-08-27 | 1137.76 |
| 2025-08-28 | 1133.28 |
| 2025-08-29 | 1129.12 |
| 2025-09-01 | 1111.85 |
| 2025-09-02 | 1072.50 |
| 2025-09-03 | 1077.66 |
| 2025-09-04 | 1098.35 |
| 2025-09-05 | 1064.12 |
| 2025-09-08 | 1039.02 |
| 2025-09-09 | 1035.89 |
| 2025-09-10 | 1043.28 |
| 2025-09-11 | 1020.21 |
| 2025-09-12 | 1031.35 |
| 2025-09-15 | 1102.66 |
| 2025-09-16 | 1125.59 |
| 2025-09-17 | 1118.42 |
| 2025-09-18 | 1120.02 |
| 2025-09-19 | 1159.83 |
| 2025-09-22 | 1188.97 |
| 2025-09-23 | 1174.70 |
| 2025-09-24 | 1190.56 |
| 2025-09-25 | 1192.86 |
| 2025-09-26 | 1170.38 |
| 2025-09-29 | 1150.41 |
| 2025-09-30 | 1137.19 |
| 2025-10-01 | 1154.11 |
| 2025-10-02 | 1143.93 |
| 2025-10-03 | 1132.08 |
| 2025-10-06 | 1114.65 |
| 2025-10-07 | 1111.19 |
| 2025-10-08 | 1130.50 |
| 2025-10-09 | 1139.53 |
| 2025-10-10 | 1132.10 |
| 2025-10-13 | 1132.45 |
| 2025-10-14 | 1126.72 |
| 2025-10-15 | 1132.34 |
| 2025-10-16 | 1107.25 |
| 2025-10-17 | 1079.42 |
| 2025-10-20 | 1111.05 |
| 2025-10-21 | 1114.41 |
| 2025-10-22 | 1135.72 |
| 2025-10-23 | 1129.32 |
| 2025-10-24 | 1137.48 |
| 2025-10-27 | 1143.42 |
| 2025-10-28 | 1144.94 |
| 2025-10-29 | 1140.44 |
| 2025-10-30 | 1141.88 |
| 2025-10-31 | 1139.71 |
| 2025-11-03 | 1136.11 |
| 2025-11-04 | 1123.55 |
| 2025-11-05 | 1114.38 |
| 2025-11-06 | 1110.98 |
| 2025-11-07 | 1094.69 |
| 2025-11-10 | 1080.23 |
| 2025-11-11 | 1049.70 |
| 2025-11-12 | 1056.52 |
| 2025-11-13 | 1037.82 |
| 2025-11-14 | 1030.05 |
| 2025-11-17 | 1072.20 |
| 2025-11-18 | 1077.55 |
| 2025-11-19 | 1077.70 |
| 2025-11-20 | 1078.93 |
| 2025-11-21 | 1081.71 |
| 2025-11-24 | 1086.25 |
| 2025-11-25 | 1074.95 |
| 2025-11-26 | 1076.79 |
| 2025-11-27 | 1082.54 |
| 2025-11-28 | 1075.49 |
| 2025-12-01 | 1093.51 |
| 2025-12-02 | 1095.05 |
| 2025-12-03 | 1089.67 |
| 2025-12-04 | 1080.07 |
| 2025-12-05 | 1087.47 |
| 2025-12-08 | 1126.75 |
| 2025-12-09 | 1143.75 |
| 2025-12-10 | 1148.11 |
| 2025-12-11 | 1134.66 |
| 2025-12-12 | 1136.77 |
| 2025-12-15 | 1168.39 |
| 2025-12-16 | 1156.80 |
| 2025-12-17 | 1133.58 |
| 2025-12-18 | 1135.11 |
| 2025-12-19 | 1149.70 |
| 2025-12-22 | 1148.49 |
| 2025-12-23 | 1161.77 |
| 2025-12-24 | 1168.43 |
| 2025-12-25 | 1167.88 |
| 2025-12-26 | 1176.58 |
| 2025-12-29 | 1157.77 |
| 2025-12-30 | 1180.61 |
| 2025-12-31 | 1194.56 |
| 2026-01-01 | 1194.56 |
| 2026-01-02 | 1193.80 |
| 2026-01-05 | 1220.18 |
| 2026-01-06 | 1271.28 |
| 2026-01-07 | 1281.00 |
| 2026-01-08 | 1296.08 |
| 2026-01-09 | 1340.22 |
| 2026-01-12 | 1342.68 |
| 2026-01-13 | 1373.72 |
| 2026-01-14 | 1370.34 |
| 2026-01-15 | 1412.60 |
| 2026-01-16 | 1450.09 |
| 2026-01-19 | 1462.77 |
| 2026-01-20 | 1495.17 |
| 2026-01-21 | 1395.60 |
| 2026-01-22 | 1392.43 |
| 2026-01-23 | 1396.67 |
| 2026-01-26 | 1444.61 |
| 2026-01-27 | 1404.25 |
| 2026-01-28 | 1417.44 |
| 2026-01-29 | 1474.87 |
| 2026-01-30 | 1439.06 |
| 2026-02-02 | 1423.08 |
| 2026-02-03 | 1412.21 |
| 2026-02-04 | 1439.10 |
| 2026-02-05 | 1394.25 |
| 2026-02-06 | 1379.58 |
| 2026-02-09 | 1394.52 |
| 2026-02-10 | 1401.56 |
| 2026-02-11 | 1397.17 |
| 2026-02-12 | 1445.11 |
| 2026-02-13 | 1456.67 |
| 2026-02-16 | 1448.23 |
| 2026-02-17 | 1426.31 |
| 2026-02-18 | 1460.95 |
| 2026-02-19 | 1447.33 |
| 2026-02-20 | 1467.26 |
| 2026-02-23 | 1478.30 |
| 2026-02-24 | 1475.03 |
| 2026-02-25 | 1447.81 |
| 2026-02-26 | 1456.88 |
| 2026-02-27 | 1472.96 |
| 2026-03-02 | 1503.69 |
| 2026-03-03 | 1445.27 |
| 2026-03-04 | 1451.03 |
| 2026-03-05 | 1498.64 |
| 2026-03-06 | 1454.82 |
| 2026-03-09 | 1422.66 |
| 2026-03-10 | 1461.28 |
| 2026-03-11 | 1450.08 |
| 2026-03-12 | 1455.58 |
| 2026-03-13 | 1454.87 |
| 2026-03-16 | 1438.97 |
| 2026-03-17 | 1488.11 |
| 2026-03-18 | 1511.85 |
| 2026-03-19 | 1483.66 |
| 2026-03-20 | 1484.62 |
| 2026-03-23 | 1561.31 |
| 2026-03-24 | 1545.07 |
| 2026-03-25 | 1529.63 |
| 2026-03-26 | 1521.14 |
| 2026-03-27 | 1508.22 |
| 2026-03-30 | 1482.29 |
| 2026-03-31 | 1490.23 |
| 2026-04-01 | 1483.03 |
| 2026-04-02 | 1535.30 |