Table Data - Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR50LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.37 |
| 2023-09-19 | 953.78 |
| 2023-09-20 | 925.32 |
| 2023-09-21 | 977.47 |
| 2023-09-22 | 980.23 |
| 2023-09-25 | 1011.01 |
| 2023-09-26 | 977.26 |
| 2023-09-27 | 984.09 |
| 2023-09-28 | 961.52 |
| 2023-09-29 | 969.40 |
| 2023-10-02 | 989.30 |
| 2023-10-03 | 1018.60 |
| 2023-10-04 | 984.48 |
| 2023-10-05 | 992.96 |
| 2023-10-06 | 979.18 |
| 2023-10-09 | 948.05 |
| 2023-10-10 | 957.22 |
| 2023-10-11 | 935.47 |
| 2023-10-12 | 940.54 |
| 2023-10-13 | 933.32 |
| 2023-10-16 | 912.18 |
| 2023-10-17 | 928.00 |
| 2023-10-18 | 899.02 |
| 2023-10-19 | 907.94 |
| 2023-10-20 | 879.61 |
| 2023-10-23 | 893.97 |
| 2023-10-24 | 907.12 |
| 2023-10-25 | 845.31 |
| 2023-10-26 | 874.36 |
| 2023-10-27 | 887.11 |
| 2023-10-30 | 883.68 |
| 2023-10-31 | 864.41 |
| 2023-11-01 | 855.54 |
| 2023-11-02 | 861.52 |
| 2023-11-03 | 853.50 |
| 2023-11-06 | 870.46 |
| 2023-11-07 | 878.16 |
| 2023-11-08 | 875.15 |
| 2023-11-09 | 868.70 |
| 2023-11-10 | 878.31 |
| 2023-11-13 | 856.61 |
| 2023-11-14 | 849.46 |
| 2023-11-15 | 833.90 |
| 2023-11-16 | 849.57 |
| 2023-11-17 | 851.13 |
| 2023-11-20 | 859.52 |
| 2023-11-21 | 869.21 |
| 2023-11-22 | 875.06 |
| 2023-11-23 | 859.85 |
| 2023-11-24 | 867.78 |
| 2023-11-27 | 874.30 |
| 2023-11-28 | 871.72 |
| 2023-11-29 | 867.96 |
| 2023-11-30 | 858.48 |
| 2023-12-01 | 851.22 |
| 2023-12-04 | 851.28 |
| 2023-12-05 | 848.25 |
| 2023-12-06 | 813.48 |
| 2023-12-07 | 825.20 |
| 2023-12-08 | 818.18 |
| 2023-12-11 | 812.33 |
| 2023-12-12 | 816.57 |
| 2023-12-13 | 797.88 |
| 2023-12-14 | 803.93 |
| 2023-12-15 | 833.53 |
| 2023-12-18 | 816.60 |
| 2023-12-19 | 811.95 |
| 2023-12-20 | 801.76 |
| 2023-12-21 | 811.08 |
| 2023-12-22 | 779.89 |
| 2023-12-25 | 753.11 |
| 2023-12-26 | 752.96 |
| 2023-12-27 | 744.46 |
| 2023-12-28 | 757.91 |
| 2023-12-29 | 759.20 |
| 2024-01-01 | 759.20 |
| 2024-01-02 | 777.98 |
| 2024-01-03 | 768.27 |
| 2024-01-04 | 779.19 |
| 2024-01-05 | 776.88 |
| 2024-01-08 | 790.91 |
| 2024-01-09 | 783.07 |
| 2024-01-10 | 802.13 |
| 2024-01-11 | 799.87 |
| 2024-01-12 | 793.20 |
| 2024-01-15 | 802.86 |
| 2024-01-16 | 815.81 |
| 2024-01-17 | 818.41 |
| 2024-01-18 | 820.75 |
| 2024-01-19 | 808.59 |
| 2024-01-22 | 805.96 |
| 2024-01-23 | 804.15 |
| 2024-01-24 | 814.54 |
| 2024-01-25 | 821.82 |
| 2024-01-26 | 836.94 |
| 2024-01-29 | 855.36 |
| 2024-01-30 | 855.05 |
| 2024-01-31 | 855.34 |
| 2024-02-01 | 883.83 |
| 2024-02-02 | 886.01 |
| 2024-02-05 | 895.41 |
| 2024-02-06 | 889.96 |
| 2024-02-07 | 887.63 |
| 2024-02-08 | 903.53 |
| 2024-02-09 | 899.15 |
| 2024-02-12 | 910.36 |
| 2024-02-13 | 906.63 |
| 2024-02-14 | 913.15 |
| 2024-02-15 | 921.39 |
| 2024-02-16 | 925.29 |
| 2024-02-19 | 918.72 |
| 2024-02-20 | 930.77 |
| 2024-02-21 | 924.94 |
| 2024-02-22 | 937.85 |
| 2024-02-23 | 947.50 |
| 2024-02-26 | 951.98 |
| 2024-02-27 | 912.65 |
| 2024-02-28 | 903.93 |
| 2024-02-29 | 907.38 |
| 2024-03-01 | 889.08 |
| 2024-03-04 | 882.06 |
| 2024-03-05 | 862.47 |
| 2024-03-06 | 840.66 |
| 2024-03-07 | 857.77 |
| 2024-03-08 | 850.73 |
| 2024-03-11 | 839.35 |
| 2024-03-12 | 823.08 |
| 2024-03-13 | 812.90 |
| 2024-03-14 | 821.71 |
| 2024-03-15 | 823.72 |
| 2024-03-18 | 804.05 |
| 2024-03-19 | 813.20 |
| 2024-03-20 | 805.48 |
| 2024-03-21 | 821.17 |
| 2024-03-22 | 821.14 |
| 2024-03-25 | 802.41 |
| 2024-03-26 | 777.14 |
| 2024-03-27 | 789.94 |
| 2024-03-28 | 794.12 |
| 2024-03-29 | 804.49 |
| 2024-04-01 | 803.14 |
| 2024-04-02 | 777.56 |
| 2024-04-03 | 770.26 |
| 2024-04-04 | 786.24 |
| 2024-04-05 | 833.13 |
| 2024-04-08 | 837.33 |
| 2024-04-09 | 829.25 |
| 2024-04-10 | 840.04 |
| 2024-04-11 | 840.75 |
| 2024-04-12 | 845.72 |
| 2024-04-15 | 827.11 |
| 2024-04-16 | 828.04 |
| 2024-04-17 | 817.59 |
| 2024-04-18 | 814.35 |
| 2024-04-19 | 825.66 |
| 2024-04-22 | 828.78 |
| 2024-04-23 | 822.32 |
| 2024-04-24 | 826.58 |
| 2024-04-25 | 827.25 |
| 2024-04-26 | 853.62 |
| 2024-04-29 | 866.79 |
| 2024-04-30 | 862.17 |
| 2024-05-01 | 859.55 |
| 2024-05-02 | 875.37 |
| 2024-05-03 | 865.50 |
| 2024-05-06 | 873.85 |
| 2024-05-07 | 879.32 |
| 2024-05-08 | 885.27 |
| 2024-05-09 | 885.78 |
| 2024-05-10 | 891.84 |
| 2024-05-13 | 873.95 |
| 2024-05-14 | 863.37 |
| 2024-05-15 | 852.08 |
| 2024-05-16 | 865.00 |
| 2024-05-17 | 879.99 |
| 2024-05-20 | 890.47 |
| 2024-05-21 | 893.92 |
| 2024-05-22 | 907.25 |
| 2024-05-23 | 908.50 |
| 2024-05-24 | 889.55 |
| 2024-05-27 | 892.77 |
| 2024-05-28 | 886.60 |
| 2024-05-29 | 879.57 |
| 2024-05-30 | 886.89 |
| 2024-05-31 | 873.24 |
| 2024-06-03 | 875.03 |
| 2024-06-04 | 850.40 |
| 2024-06-05 | 861.97 |
| 2024-06-06 | 865.62 |
| 2024-06-07 | 866.82 |
| 2024-06-10 | 844.67 |
| 2024-06-11 | 835.69 |
| 2024-06-12 | 829.95 |
| 2024-06-13 | 865.29 |
| 2024-06-14 | 859.26 |
| 2024-06-17 | 857.54 |
| 2024-06-18 | 858.19 |
| 2024-06-19 | 855.76 |
| 2024-06-20 | 861.12 |
| 2024-06-21 | 866.44 |
| 2024-06-24 | 863.15 |
| 2024-06-25 | 851.60 |
| 2024-06-26 | 839.42 |
| 2024-06-27 | 848.66 |
| 2024-06-28 | 848.31 |
| 2024-07-01 | 822.58 |
| 2024-07-02 | 834.95 |
| 2024-07-03 | 842.66 |
| 2024-07-04 | 863.03 |
| 2024-07-05 | 860.80 |
| 2024-07-08 | 857.35 |
| 2024-07-09 | 853.42 |
| 2024-07-10 | 855.02 |
| 2024-07-11 | 863.63 |
| 2024-07-12 | 854.90 |
| 2024-07-15 | 857.69 |
| 2024-07-16 | 865.82 |
| 2024-07-17 | 867.90 |
| 2024-07-18 | 864.14 |
| 2024-07-19 | 873.70 |
| 2024-07-22 | 885.69 |
| 2024-07-23 | 889.21 |
| 2024-07-24 | 893.14 |
| 2024-07-25 | 906.94 |
| 2024-07-26 | 907.33 |
| 2024-07-29 | 901.58 |
| 2024-07-30 | 898.50 |
| 2024-07-31 | 894.28 |
| 2024-08-01 | 903.68 |
| 2024-08-02 | 876.53 |
| 2024-08-05 | 831.02 |
| 2024-08-06 | 824.89 |
| 2024-08-07 | 835.34 |
| 2024-08-08 | 837.42 |
| 2024-08-09 | 812.23 |
| 2024-08-12 | 796.89 |
| 2024-08-13 | 805.93 |
| 2024-08-14 | 796.21 |
| 2024-08-15 | 808.39 |
| 2024-08-16 | 794.54 |
| 2024-08-19 | 807.58 |
| 2024-08-20 | 794.20 |
| 2024-08-21 | 780.53 |
| 2024-08-22 | 794.61 |
| 2024-08-23 | 766.50 |
| 2024-08-26 | 752.74 |
| 2024-08-27 | 777.95 |
| 2024-08-28 | 789.93 |
| 2024-08-29 | 793.76 |
| 2024-08-30 | 794.89 |
| 2024-09-02 | 815.37 |
| 2024-09-03 | 811.58 |
| 2024-09-04 | 802.33 |
| 2024-09-05 | 814.64 |
| 2024-09-06 | 804.31 |
| 2024-09-09 | 798.10 |
| 2024-09-10 | 790.39 |
| 2024-09-11 | 772.85 |
| 2024-09-12 | 778.56 |
| 2024-09-13 | 804.33 |
| 2024-09-16 | 782.75 |
| 2024-09-17 | 786.37 |
| 2024-09-18 | 780.54 |
| 2024-09-19 | 792.13 |
| 2024-09-20 | 789.51 |
| 2024-09-23 | 772.86 |
| 2024-09-24 | 780.59 |
| 2024-09-25 | 768.65 |
| 2024-09-26 | 753.98 |
| 2024-09-27 | 757.20 |
| 2024-09-30 | 754.55 |
| 2024-10-01 | 741.83 |
| 2024-10-02 | 726.56 |
| 2024-10-03 | 730.89 |
| 2024-10-04 | 752.13 |
| 2024-10-07 | 743.24 |
| 2024-10-08 | 742.27 |
| 2024-10-09 | 746.51 |
| 2024-10-10 | 729.29 |
| 2024-10-11 | 718.17 |
| 2024-10-14 | 699.32 |
| 2024-10-15 | 716.03 |
| 2024-10-16 | 740.65 |
| 2024-10-17 | 755.71 |
| 2024-10-18 | 748.55 |
| 2024-10-21 | 736.94 |
| 2024-10-22 | 755.75 |
| 2024-10-23 | 756.21 |
| 2024-10-24 | 765.56 |
| 2024-10-25 | 765.16 |
| 2024-10-28 | 773.39 |
| 2024-10-29 | 776.91 |
| 2024-10-30 | 783.31 |
| 2024-10-31 | 776.11 |
| 2024-11-01 | 791.19 |
| 2024-11-04 | 779.51 |
| 2024-11-05 | 774.09 |
| 2024-11-06 | 819.44 |
| 2024-11-07 | 815.10 |
| 2024-11-08 | 837.79 |
| 2024-11-11 | 837.57 |
| 2024-11-12 | 856.19 |
| 2024-11-13 | 870.02 |
| 2024-11-14 | 887.04 |
| 2024-11-15 | 878.88 |
| 2024-11-18 | 865.24 |
| 2024-11-19 | 855.14 |
| 2024-11-20 | 839.95 |
| 2024-11-21 | 859.99 |
| 2024-11-22 | 871.21 |
| 2024-11-25 | 880.93 |
| 2024-11-26 | 872.43 |
| 2024-11-27 | 870.80 |
| 2024-11-28 | 876.30 |
| 2024-11-29 | 875.25 |
| 2024-12-02 | 886.72 |
| 2024-12-03 | 891.10 |
| 2024-12-04 | 896.60 |
| 2024-12-05 | 903.65 |
| 2024-12-06 | 914.83 |
| 2024-12-09 | 929.46 |
| 2024-12-10 | 927.66 |
| 2024-12-11 | 923.03 |
| 2024-12-12 | 923.09 |
| 2024-12-13 | 937.91 |
| 2024-12-16 | 922.36 |
| 2024-12-17 | 932.02 |
| 2024-12-18 | 942.89 |
| 2024-12-19 | 936.19 |
| 2024-12-20 | 934.38 |
| 2024-12-23 | 945.83 |
| 2024-12-24 | 946.88 |
| 2024-12-25 | 956.27 |
| 2024-12-26 | 967.50 |
| 2024-12-27 | 973.94 |
| 2024-12-30 | 941.61 |
| 2024-12-31 | 925.13 |
| 2025-01-01 | 925.13 |
| 2025-01-02 | 940.96 |
| 2025-01-03 | 948.93 |
| 2025-01-06 | 939.78 |
| 2025-01-07 | 939.98 |
| 2025-01-08 | 935.02 |
| 2025-01-09 | 949.53 |
| 2025-01-10 | 952.59 |
| 2025-01-13 | 939.18 |
| 2025-01-14 | 934.60 |
| 2025-01-15 | 935.24 |
| 2025-01-16 | 955.87 |
| 2025-01-17 | 958.38 |
| 2025-01-20 | 960.28 |
| 2025-01-21 | 942.94 |
| 2025-01-22 | 948.78 |
| 2025-01-23 | 957.78 |
| 2025-01-24 | 959.75 |
| 2025-01-27 | 955.58 |
| 2025-01-28 | 968.09 |
| 2025-01-29 | 957.97 |
| 2025-01-30 | 957.44 |
| 2025-01-31 | 945.27 |
| 2025-02-03 | 933.46 |
| 2025-02-04 | 928.45 |
| 2025-02-05 | 914.59 |
| 2025-02-06 | 924.79 |
| 2025-02-07 | 935.21 |
| 2025-02-10 | 915.55 |
| 2025-02-11 | 918.08 |
| 2025-02-12 | 902.23 |
| 2025-02-13 | 913.50 |
| 2025-02-14 | 901.89 |
| 2025-02-17 | 895.59 |
| 2025-02-18 | 922.97 |
| 2025-02-19 | 906.30 |
| 2025-02-20 | 898.31 |
| 2025-02-21 | 877.67 |
| 2025-02-24 | 885.63 |
| 2025-02-25 | 864.32 |
| 2025-02-26 | 886.00 |
| 2025-02-27 | 920.15 |
| 2025-02-28 | 926.79 |
| 2025-03-03 | 940.21 |
| 2025-03-04 | 945.73 |
| 2025-03-05 | 962.96 |
| 2025-03-06 | 1000.96 |
| 2025-03-07 | 1004.50 |
| 2025-03-10 | 998.59 |
| 2025-03-11 | 1027.19 |
| 2025-03-12 | 1031.42 |
| 2025-03-13 | 1044.33 |
| 2025-03-14 | 1059.75 |
| 2025-03-17 | 1071.67 |
| 2025-03-18 | 1086.70 |
| 2025-03-19 | 986.07 |
| 2025-03-20 | 1015.56 |
| 2025-03-21 | 966.14 |
| 2025-03-24 | 1000.43 |
| 2025-03-25 | 1014.84 |
| 2025-03-26 | 1019.32 |
| 2025-03-27 | 1012.81 |
| 2025-03-28 | 1028.32 |
| 2025-03-31 | 1040.62 |
| 2025-04-01 | 1035.01 |
| 2025-04-02 | 1002.39 |
| 2025-04-03 | 1003.76 |
| 2025-04-04 | 973.98 |
| 2025-04-07 | 981.12 |
| 2025-04-08 | 983.38 |
| 2025-04-09 | 988.16 |
| 2025-04-10 | 980.19 |
| 2025-04-11 | 975.30 |
| 2025-04-14 | 959.77 |
| 2025-04-15 | 941.62 |
| 2025-04-16 | 943.44 |
| 2025-04-17 | 961.99 |
| 2025-04-18 | 958.35 |
| 2025-04-21 | 938.05 |
| 2025-04-22 | 955.13 |
| 2025-04-23 | 951.65 |
| 2025-04-24 | 979.09 |
| 2025-04-25 | 966.22 |
| 2025-04-28 | 977.49 |
| 2025-04-29 | 973.38 |
| 2025-04-30 | 961.21 |
| 2025-05-01 | 963.66 |
| 2025-05-02 | 925.51 |
| 2025-05-05 | 923.04 |
| 2025-05-06 | 941.75 |
| 2025-05-07 | 946.39 |
| 2025-05-08 | 996.40 |
| 2025-05-09 | 1005.51 |
| 2025-05-12 | 1039.06 |
| 2025-05-13 | 986.04 |
| 2025-05-14 | 988.11 |
| 2025-05-15 | 979.84 |
| 2025-05-16 | 977.43 |
| 2025-05-19 | 968.36 |
| 2025-05-20 | 950.22 |
| 2025-05-21 | 938.59 |
| 2025-05-22 | 946.11 |
| 2025-05-23 | 925.66 |
| 2025-05-26 | 930.59 |
| 2025-05-27 | 927.82 |
| 2025-05-28 | 921.00 |
| 2025-05-29 | 906.46 |
| 2025-05-30 | 891.06 |
| 2025-06-02 | 883.44 |
| 2025-06-03 | 901.34 |
| 2025-06-04 | 923.34 |
| 2025-06-05 | 928.15 |
| 2025-06-06 | 934.62 |
| 2025-06-09 | 929.67 |
| 2025-06-10 | 937.02 |
| 2025-06-11 | 952.82 |
| 2025-06-12 | 942.39 |
| 2025-06-13 | 930.19 |
| 2025-06-16 | 916.89 |
| 2025-06-17 | 935.77 |
| 2025-06-18 | 910.32 |
| 2025-06-19 | 912.42 |
| 2025-06-20 | 918.53 |
| 2025-06-23 | 924.62 |
| 2025-06-24 | 930.73 |
| 2025-06-25 | 946.71 |
| 2025-06-26 | 921.38 |
| 2025-06-27 | 935.33 |
| 2025-06-30 | 973.36 |
| 2025-07-01 | 974.22 |
| 2025-07-02 | 964.44 |
| 2025-07-03 | 979.45 |
| 2025-07-04 | 986.56 |
| 2025-07-07 | 977.02 |
| 2025-07-08 | 970.08 |
| 2025-07-09 | 963.78 |
| 2025-07-10 | 974.98 |
| 2025-07-11 | 975.01 |
| 2025-07-14 | 970.96 |
| 2025-07-15 | 976.39 |
| 2025-07-16 | 986.75 |
| 2025-07-17 | 1002.13 |
| 2025-07-18 | 1006.43 |
| 2025-07-21 | 1045.85 |
| 2025-07-22 | 1043.50 |
| 2025-07-23 | 1047.56 |
| 2025-07-24 | 1048.64 |
| 2025-07-25 | 1057.16 |
| 2025-07-28 | 1055.28 |
| 2025-07-29 | 1038.67 |
| 2025-07-30 | 1060.80 |
| 2025-07-31 | 1083.56 |
| 2025-08-01 | 1068.74 |
| 2025-08-04 | 1084.01 |
| 2025-08-05 | 1076.10 |
| 2025-08-06 | 1071.73 |
| 2025-08-07 | 1077.24 |
| 2025-08-08 | 1077.47 |
| 2025-08-11 | 1077.85 |
| 2025-08-12 | 1050.87 |
| 2025-08-13 | 1057.46 |
| 2025-08-14 | 1048.07 |
| 2025-08-15 | 1050.17 |
| 2025-08-18 | 1067.90 |
| 2025-08-19 | 1070.22 |
| 2025-08-20 | 1108.90 |
| 2025-08-21 | 1113.09 |
| 2025-08-22 | 1097.78 |
| 2025-08-25 | 1100.84 |
| 2025-08-26 | 1104.73 |
| 2025-08-27 | 1087.81 |
| 2025-08-28 | 1083.52 |
| 2025-08-29 | 1079.55 |
| 2025-09-01 | 1063.03 |
| 2025-09-02 | 1025.41 |
| 2025-09-03 | 1030.34 |
| 2025-09-04 | 1050.12 |
| 2025-09-05 | 1017.40 |
| 2025-09-08 | 993.40 |
| 2025-09-09 | 990.41 |
| 2025-09-10 | 997.48 |
| 2025-09-11 | 975.42 |
| 2025-09-12 | 986.07 |
| 2025-09-15 | 1054.25 |
| 2025-09-16 | 1076.17 |
| 2025-09-17 | 1069.32 |
| 2025-09-18 | 1070.85 |
| 2025-09-19 | 1108.91 |
| 2025-09-22 | 1136.77 |
| 2025-09-23 | 1123.12 |
| 2025-09-24 | 1138.29 |
| 2025-09-25 | 1140.49 |
| 2025-09-26 | 1119.00 |
| 2025-09-29 | 1099.90 |
| 2025-09-30 | 1087.26 |
| 2025-10-01 | 1103.44 |
| 2025-10-02 | 1093.71 |
| 2025-10-03 | 1082.38 |
| 2025-10-06 | 1065.71 |
| 2025-10-07 | 1062.40 |
| 2025-10-08 | 1081.21 |
| 2025-10-09 | 1089.84 |
| 2025-10-10 | 1082.73 |
| 2025-10-13 | 1083.07 |
| 2025-10-14 | 1077.59 |
| 2025-10-15 | 1082.97 |
| 2025-10-16 | 1058.96 |
| 2025-10-17 | 1032.36 |
| 2025-10-20 | 1062.60 |
| 2025-10-21 | 1065.82 |
| 2025-10-22 | 1086.19 |
| 2025-10-23 | 1080.08 |
| 2025-10-24 | 1087.88 |
| 2025-10-27 | 1093.56 |
| 2025-10-28 | 1095.02 |
| 2025-10-29 | 1090.71 |
| 2025-10-30 | 1092.31 |
| 2025-10-31 | 1090.23 |
| 2025-11-03 | 1086.78 |
| 2025-11-04 | 1074.77 |
| 2025-11-05 | 1066.01 |
| 2025-11-06 | 1062.75 |
| 2025-11-07 | 1047.16 |
| 2025-11-10 | 1033.34 |
| 2025-11-11 | 1004.13 |
| 2025-11-12 | 1010.66 |
| 2025-11-13 | 992.76 |
| 2025-11-14 | 985.33 |
| 2025-11-17 | 1025.65 |
| 2025-11-18 | 1030.77 |
| 2025-11-19 | 1030.92 |
| 2025-11-20 | 1032.09 |
| 2025-11-21 | 1034.75 |
| 2025-11-24 | 1039.09 |
| 2025-11-25 | 1028.38 |
| 2025-11-26 | 1030.14 |
| 2025-11-27 | 1035.64 |
| 2025-11-28 | 1028.89 |
| 2025-12-01 | 1046.14 |
| 2025-12-02 | 1047.61 |
| 2025-12-03 | 1042.47 |
| 2025-12-04 | 1033.28 |
| 2025-12-05 | 1040.36 |
| 2025-12-08 | 1077.94 |
| 2025-12-09 | 1094.21 |
| 2025-12-10 | 1098.37 |
| 2025-12-11 | 1085.50 |
| 2025-12-12 | 1087.53 |
| 2025-12-15 | 1117.78 |
| 2025-12-16 | 1106.69 |
| 2025-12-17 | 1084.47 |
| 2025-12-18 | 1085.93 |
| 2025-12-19 | 1099.90 |
| 2025-12-22 | 1098.73 |
| 2025-12-23 | 1111.44 |
| 2025-12-24 | 1117.81 |
| 2025-12-25 | 1117.28 |
| 2025-12-26 | 1125.61 |
| 2025-12-29 | 1107.61 |
| 2025-12-30 | 1129.47 |
| 2025-12-31 | 1142.81 |
| 2026-01-01 | 1142.81 |
| 2026-01-02 | 1142.08 |
| 2026-01-05 | 1167.32 |
| 2026-01-06 | 1216.20 |
| 2026-01-07 | 1225.51 |
| 2026-01-08 | 1239.93 |
| 2026-01-09 | 1282.16 |
| 2026-01-12 | 1284.51 |
| 2026-01-13 | 1314.21 |
| 2026-01-14 | 1311.45 |
| 2026-01-15 | 1351.90 |
| 2026-01-16 | 1387.78 |
| 2026-01-19 | 1399.91 |
| 2026-01-20 | 1430.92 |
| 2026-01-21 | 1335.63 |
| 2026-01-22 | 1332.60 |
| 2026-01-23 | 1336.66 |
| 2026-01-26 | 1382.54 |
| 2026-01-27 | 1343.91 |
| 2026-01-28 | 1356.53 |
| 2026-01-29 | 1411.50 |
| 2026-01-30 | 1377.23 |
| 2026-02-02 | 1361.93 |
| 2026-02-03 | 1351.52 |
| 2026-02-04 | 1377.26 |
| 2026-02-05 | 1334.34 |
| 2026-02-06 | 1320.29 |
| 2026-02-09 | 1334.59 |
| 2026-02-10 | 1341.34 |
| 2026-02-11 | 1337.14 |
| 2026-02-12 | 1383.02 |
| 2026-02-13 | 1394.07 |
| 2026-02-16 | 1386.00 |
| 2026-02-17 | 1365.02 |
| 2026-02-18 | 1398.17 |
| 2026-02-19 | 1385.13 |
| 2026-02-20 | 1404.21 |
| 2026-02-23 | 1414.78 |
| 2026-02-24 | 1411.65 |
| 2026-02-25 | 1385.60 |
| 2026-02-26 | 1394.28 |
| 2026-02-27 | 1409.67 |
| 2026-03-02 | 1439.08 |
| 2026-03-03 | 1383.17 |
| 2026-03-04 | 1388.68 |
| 2026-03-05 | 1434.24 |
| 2026-03-06 | 1392.31 |
| 2026-03-09 | 1361.52 |
| 2026-03-10 | 1398.49 |
| 2026-03-11 | 1387.77 |
| 2026-03-12 | 1393.03 |
| 2026-03-13 | 1392.35 |
| 2026-03-16 | 1377.14 |
| 2026-03-17 | 1424.17 |
| 2026-03-18 | 1446.88 |
| 2026-03-19 | 1419.91 |
| 2026-03-20 | 1420.82 |
| 2026-03-23 | 1494.22 |
| 2026-03-24 | 1478.68 |
| 2026-03-25 | 1463.90 |
| 2026-03-26 | 1455.78 |
| 2026-03-27 | 1443.41 |
| 2026-03-30 | 1418.60 |
| 2026-03-31 | 1426.19 |
| 2026-04-01 | 1419.30 |
| 2026-04-02 | 1469.33 |