Table Data - Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR50LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR50LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 946.76 |
| 2023-09-19 | 950.14 |
| 2023-09-20 | 925.86 |
| 2023-09-21 | 972.46 |
| 2023-09-22 | 978.70 |
| 2023-09-25 | 1002.93 |
| 2023-09-26 | 971.43 |
| 2023-09-27 | 974.11 |
| 2023-09-28 | 955.51 |
| 2023-09-29 | 971.34 |
| 2023-10-02 | 989.14 |
| 2023-10-03 | 1011.47 |
| 2023-10-04 | 982.52 |
| 2023-10-05 | 994.15 |
| 2023-10-06 | 979.14 |
| 2023-10-09 | 946.14 |
| 2023-10-10 | 958.43 |
| 2023-10-11 | 936.68 |
| 2023-10-12 | 935.30 |
| 2023-10-13 | 921.48 |
| 2023-10-16 | 904.29 |
| 2023-10-17 | 925.10 |
| 2023-10-18 | 896.62 |
| 2023-10-19 | 904.16 |
| 2023-10-20 | 874.12 |
| 2023-10-23 | 889.05 |
| 2023-10-24 | 909.46 |
| 2023-10-25 | 847.45 |
| 2023-10-26 | 876.80 |
| 2023-10-27 | 896.30 |
| 2023-10-30 | 894.21 |
| 2023-10-31 | 872.49 |
| 2023-11-01 | 867.76 |
| 2023-11-02 | 876.02 |
| 2023-11-03 | 871.55 |
| 2023-11-06 | 888.93 |
| 2023-11-07 | 890.52 |
| 2023-11-08 | 889.62 |
| 2023-11-09 | 881.26 |
| 2023-11-10 | 886.18 |
| 2023-11-13 | 865.82 |
| 2023-11-14 | 867.47 |
| 2023-11-15 | 853.77 |
| 2023-11-16 | 869.30 |
| 2023-11-17 | 872.59 |
| 2023-11-20 | 887.25 |
| 2023-11-21 | 896.62 |
| 2023-11-22 | 902.14 |
| 2023-11-23 | 887.17 |
| 2023-11-24 | 892.34 |
| 2023-11-27 | 903.20 |
| 2023-11-28 | 902.75 |
| 2023-11-29 | 896.44 |
| 2023-11-30 | 885.86 |
| 2023-12-01 | 876.41 |
| 2023-12-04 | 875.12 |
| 2023-12-05 | 866.52 |
| 2023-12-06 | 833.40 |
| 2023-12-07 | 849.19 |
| 2023-12-08 | 840.22 |
| 2023-12-11 | 830.27 |
| 2023-12-12 | 836.36 |
| 2023-12-13 | 818.52 |
| 2023-12-14 | 829.80 |
| 2023-12-15 | 859.83 |
| 2023-12-18 | 840.52 |
| 2023-12-19 | 840.85 |
| 2023-12-20 | 830.16 |
| 2023-12-21 | 840.85 |
| 2023-12-22 | 808.16 |
| 2023-12-25 | 780.41 |
| 2023-12-26 | 776.89 |
| 2023-12-27 | 772.98 |
| 2023-12-28 | 787.01 |
| 2023-12-29 | 784.07 |
| 2024-01-01 | 784.07 |
| 2024-01-02 | 804.75 |
| 2024-01-03 | 787.29 |
| 2024-01-04 | 798.49 |
| 2024-01-05 | 797.09 |
| 2024-01-08 | 811.65 |
| 2024-01-09 | 802.05 |
| 2024-01-10 | 821.75 |
| 2024-01-11 | 818.02 |
| 2024-01-12 | 813.33 |
| 2024-01-15 | 821.72 |
| 2024-01-16 | 829.72 |
| 2024-01-17 | 826.18 |
| 2024-01-18 | 831.49 |
| 2024-01-19 | 819.63 |
| 2024-01-22 | 816.55 |
| 2024-01-23 | 813.68 |
| 2024-01-24 | 829.40 |
| 2024-01-25 | 834.95 |
| 2024-01-26 | 848.03 |
| 2024-01-29 | 867.32 |
| 2024-01-30 | 863.89 |
| 2024-01-31 | 863.72 |
| 2024-02-01 | 887.29 |
| 2024-02-02 | 888.38 |
| 2024-02-05 | 897.10 |
| 2024-02-06 | 896.36 |
| 2024-02-07 | 892.50 |
| 2024-02-08 | 902.24 |
| 2024-02-09 | 902.37 |
| 2024-02-12 | 914.20 |
| 2024-02-13 | 907.66 |
| 2024-02-14 | 917.94 |
| 2024-02-15 | 926.88 |
| 2024-02-16 | 930.91 |
| 2024-02-19 | 926.47 |
| 2024-02-20 | 944.40 |
| 2024-02-21 | 935.05 |
| 2024-02-22 | 947.48 |
| 2024-02-23 | 959.64 |
| 2024-02-26 | 962.01 |
| 2024-02-27 | 923.53 |
| 2024-02-28 | 910.52 |
| 2024-02-29 | 916.26 |
| 2024-03-01 | 900.01 |
| 2024-03-04 | 891.65 |
| 2024-03-05 | 872.50 |
| 2024-03-06 | 853.09 |
| 2024-03-07 | 874.55 |
| 2024-03-08 | 868.80 |
| 2024-03-11 | 855.31 |
| 2024-03-12 | 838.33 |
| 2024-03-13 | 829.25 |
| 2024-03-14 | 836.34 |
| 2024-03-15 | 837.09 |
| 2024-03-18 | 816.70 |
| 2024-03-19 | 824.24 |
| 2024-03-20 | 815.55 |
| 2024-03-21 | 834.99 |
| 2024-03-22 | 832.25 |
| 2024-03-25 | 814.58 |
| 2024-03-26 | 788.23 |
| 2024-03-27 | 800.67 |
| 2024-03-28 | 801.60 |
| 2024-03-29 | 812.06 |
| 2024-04-01 | 804.07 |
| 2024-04-02 | 781.39 |
| 2024-04-03 | 774.42 |
| 2024-04-04 | 797.34 |
| 2024-04-05 | 846.21 |
| 2024-04-08 | 852.94 |
| 2024-04-09 | 848.14 |
| 2024-04-10 | 851.65 |
| 2024-04-11 | 853.99 |
| 2024-04-12 | 855.20 |
| 2024-04-15 | 835.62 |
| 2024-04-16 | 832.67 |
| 2024-04-17 | 823.48 |
| 2024-04-18 | 818.84 |
| 2024-04-19 | 827.19 |
| 2024-04-22 | 831.76 |
| 2024-04-23 | 827.05 |
| 2024-04-24 | 836.32 |
| 2024-04-25 | 837.29 |
| 2024-04-26 | 866.20 |
| 2024-04-29 | 881.65 |
| 2024-04-30 | 873.86 |
| 2024-05-01 | 872.58 |
| 2024-05-02 | 891.17 |
| 2024-05-03 | 889.14 |
| 2024-05-06 | 898.25 |
| 2024-05-07 | 904.77 |
| 2024-05-08 | 907.41 |
| 2024-05-09 | 910.43 |
| 2024-05-10 | 914.33 |
| 2024-05-13 | 898.65 |
| 2024-05-14 | 879.36 |
| 2024-05-15 | 872.13 |
| 2024-05-16 | 885.92 |
| 2024-05-17 | 902.15 |
| 2024-05-20 | 911.12 |
| 2024-05-21 | 916.33 |
| 2024-05-22 | 928.11 |
| 2024-05-23 | 928.99 |
| 2024-05-24 | 908.23 |
| 2024-05-27 | 913.30 |
| 2024-05-28 | 907.60 |
| 2024-05-29 | 899.44 |
| 2024-05-30 | 907.29 |
| 2024-05-31 | 888.89 |
| 2024-06-03 | 894.41 |
| 2024-06-04 | 868.49 |
| 2024-06-05 | 880.18 |
| 2024-06-06 | 886.12 |
| 2024-06-07 | 881.59 |
| 2024-06-10 | 861.91 |
| 2024-06-11 | 852.43 |
| 2024-06-12 | 853.91 |
| 2024-06-13 | 887.41 |
| 2024-06-14 | 877.24 |
| 2024-06-17 | 873.75 |
| 2024-06-18 | 878.41 |
| 2024-06-19 | 878.87 |
| 2024-06-20 | 882.47 |
| 2024-06-21 | 884.77 |
| 2024-06-24 | 881.71 |
| 2024-06-25 | 867.33 |
| 2024-06-26 | 858.55 |
| 2024-06-27 | 868.60 |
| 2024-06-28 | 870.46 |
| 2024-07-01 | 843.47 |
| 2024-07-02 | 855.52 |
| 2024-07-03 | 866.86 |
| 2024-07-04 | 887.57 |
| 2024-07-05 | 887.77 |
| 2024-07-08 | 885.26 |
| 2024-07-09 | 879.89 |
| 2024-07-10 | 881.68 |
| 2024-07-11 | 895.38 |
| 2024-07-12 | 887.96 |
| 2024-07-15 | 891.31 |
| 2024-07-16 | 895.40 |
| 2024-07-17 | 897.80 |
| 2024-07-18 | 894.34 |
| 2024-07-19 | 901.29 |
| 2024-07-22 | 908.73 |
| 2024-07-23 | 909.64 |
| 2024-07-24 | 913.60 |
| 2024-07-25 | 922.22 |
| 2024-07-26 | 924.05 |
| 2024-07-29 | 916.42 |
| 2024-07-30 | 913.60 |
| 2024-07-31 | 904.81 |
| 2024-08-01 | 915.60 |
| 2024-08-02 | 888.05 |
| 2024-08-05 | 835.17 |
| 2024-08-06 | 831.06 |
| 2024-08-07 | 843.26 |
| 2024-08-08 | 848.40 |
| 2024-08-09 | 823.19 |
| 2024-08-12 | 810.32 |
| 2024-08-13 | 819.85 |
| 2024-08-14 | 809.66 |
| 2024-08-15 | 823.52 |
| 2024-08-16 | 811.34 |
| 2024-08-19 | 830.08 |
| 2024-08-20 | 818.96 |
| 2024-08-21 | 802.25 |
| 2024-08-22 | 813.88 |
| 2024-08-23 | 787.03 |
| 2024-08-26 | 771.16 |
| 2024-08-27 | 796.00 |
| 2024-08-28 | 809.58 |
| 2024-08-29 | 814.83 |
| 2024-08-30 | 815.27 |
| 2024-09-02 | 838.20 |
| 2024-09-03 | 828.38 |
| 2024-09-04 | 818.99 |
| 2024-09-05 | 830.29 |
| 2024-09-06 | 819.69 |
| 2024-09-09 | 807.70 |
| 2024-09-10 | 801.90 |
| 2024-09-11 | 782.73 |
| 2024-09-12 | 794.48 |
| 2024-09-13 | 822.69 |
| 2024-09-16 | 803.70 |
| 2024-09-17 | 810.66 |
| 2024-09-18 | 805.60 |
| 2024-09-19 | 821.06 |
| 2024-09-20 | 816.66 |
| 2024-09-23 | 801.45 |
| 2024-09-24 | 810.31 |
| 2024-09-25 | 796.18 |
| 2024-09-26 | 784.53 |
| 2024-09-27 | 793.69 |
| 2024-09-30 | 793.17 |
| 2024-10-01 | 773.95 |
| 2024-10-02 | 756.01 |
| 2024-10-03 | 759.30 |
| 2024-10-04 | 778.91 |
| 2024-10-07 | 767.56 |
| 2024-10-08 | 765.78 |
| 2024-10-09 | 769.53 |
| 2024-10-10 | 756.33 |
| 2024-10-11 | 748.38 |
| 2024-10-14 | 727.47 |
| 2024-10-15 | 744.56 |
| 2024-10-16 | 763.07 |
| 2024-10-17 | 783.10 |
| 2024-10-18 | 777.30 |
| 2024-10-21 | 762.94 |
| 2024-10-22 | 782.79 |
| 2024-10-23 | 779.28 |
| 2024-10-24 | 788.79 |
| 2024-10-25 | 790.18 |
| 2024-10-28 | 794.36 |
| 2024-10-29 | 794.77 |
| 2024-10-30 | 804.40 |
| 2024-10-31 | 794.78 |
| 2024-11-01 | 813.55 |
| 2024-11-04 | 801.47 |
| 2024-11-05 | 797.93 |
| 2024-11-06 | 841.18 |
| 2024-11-07 | 847.52 |
| 2024-11-08 | 861.96 |
| 2024-11-11 | 859.59 |
| 2024-11-12 | 876.18 |
| 2024-11-13 | 886.12 |
| 2024-11-14 | 903.56 |
| 2024-11-15 | 896.58 |
| 2024-11-18 | 884.09 |
| 2024-11-19 | 874.14 |
| 2024-11-20 | 856.35 |
| 2024-11-21 | 876.68 |
| 2024-11-22 | 886.95 |
| 2024-11-25 | 898.26 |
| 2024-11-26 | 889.23 |
| 2024-11-27 | 889.25 |
| 2024-11-28 | 894.67 |
| 2024-11-29 | 895.09 |
| 2024-12-02 | 902.62 |
| 2024-12-03 | 910.33 |
| 2024-12-04 | 909.66 |
| 2024-12-05 | 915.07 |
| 2024-12-06 | 926.66 |
| 2024-12-09 | 951.10 |
| 2024-12-10 | 938.76 |
| 2024-12-11 | 931.44 |
| 2024-12-12 | 936.67 |
| 2024-12-13 | 952.11 |
| 2024-12-16 | 937.47 |
| 2024-12-17 | 948.58 |
| 2024-12-18 | 954.85 |
| 2024-12-19 | 943.13 |
| 2024-12-20 | 940.41 |
| 2024-12-23 | 952.34 |
| 2024-12-24 | 950.87 |
| 2024-12-25 | 960.30 |
| 2024-12-26 | 971.88 |
| 2024-12-27 | 977.74 |
| 2024-12-30 | 944.16 |
| 2024-12-31 | 923.62 |
| 2025-01-01 | 923.62 |
| 2025-01-02 | 944.97 |
| 2025-01-03 | 953.00 |
| 2025-01-06 | 945.24 |
| 2025-01-07 | 944.39 |
| 2025-01-08 | 936.45 |
| 2025-01-09 | 949.21 |
| 2025-01-10 | 948.30 |
| 2025-01-13 | 933.99 |
| 2025-01-14 | 931.93 |
| 2025-01-15 | 936.42 |
| 2025-01-16 | 959.28 |
| 2025-01-17 | 962.53 |
| 2025-01-20 | 966.21 |
| 2025-01-21 | 951.45 |
| 2025-01-22 | 959.25 |
| 2025-01-23 | 968.63 |
| 2025-01-24 | 974.97 |
| 2025-01-27 | 968.52 |
| 2025-01-28 | 975.53 |
| 2025-01-29 | 966.08 |
| 2025-01-30 | 964.27 |
| 2025-01-31 | 957.38 |
| 2025-02-03 | 944.88 |
| 2025-02-04 | 932.21 |
| 2025-02-05 | 921.98 |
| 2025-02-06 | 932.50 |
| 2025-02-07 | 941.05 |
| 2025-02-10 | 923.88 |
| 2025-02-11 | 926.51 |
| 2025-02-12 | 907.34 |
| 2025-02-13 | 917.41 |
| 2025-02-14 | 911.56 |
| 2025-02-17 | 906.82 |
| 2025-02-18 | 932.70 |
| 2025-02-19 | 917.50 |
| 2025-02-20 | 913.99 |
| 2025-02-21 | 891.01 |
| 2025-02-24 | 898.41 |
| 2025-02-25 | 877.33 |
| 2025-02-26 | 900.25 |
| 2025-02-27 | 931.23 |
| 2025-02-28 | 930.83 |
| 2025-03-03 | 947.54 |
| 2025-03-04 | 954.24 |
| 2025-03-05 | 980.30 |
| 2025-03-06 | 1017.05 |
| 2025-03-07 | 1021.27 |
| 2025-03-10 | 1018.97 |
| 2025-03-11 | 1046.89 |
| 2025-03-12 | 1049.93 |
| 2025-03-13 | 1059.92 |
| 2025-03-14 | 1079.35 |
| 2025-03-17 | 1095.05 |
| 2025-03-18 | 1108.11 |
| 2025-03-19 | 1003.00 |
| 2025-03-20 | 1027.75 |
| 2025-03-21 | 974.21 |
| 2025-03-24 | 1006.75 |
| 2025-03-25 | 1026.96 |
| 2025-03-26 | 1027.31 |
| 2025-03-27 | 1025.70 |
| 2025-03-28 | 1037.19 |
| 2025-03-31 | 1046.40 |
| 2025-04-01 | 1043.20 |
| 2025-04-02 | 1013.26 |
| 2025-04-03 | 1014.65 |
| 2025-04-04 | 987.77 |
| 2025-04-07 | 987.29 |
| 2025-04-08 | 990.37 |
| 2025-04-09 | 990.67 |
| 2025-04-10 | 1008.64 |
| 2025-04-11 | 994.33 |
| 2025-04-14 | 991.26 |
| 2025-04-15 | 982.43 |
| 2025-04-16 | 975.42 |
| 2025-04-17 | 991.49 |
| 2025-04-18 | 987.73 |
| 2025-04-21 | 969.92 |
| 2025-04-22 | 984.34 |
| 2025-04-23 | 985.39 |
| 2025-04-24 | 1014.52 |
| 2025-04-25 | 998.66 |
| 2025-04-28 | 1013.17 |
| 2025-04-29 | 1004.40 |
| 2025-04-30 | 991.02 |
| 2025-05-01 | 993.21 |
| 2025-05-02 | 961.33 |
| 2025-05-05 | 963.85 |
| 2025-05-06 | 981.79 |
| 2025-05-07 | 983.96 |
| 2025-05-08 | 1035.77 |
| 2025-05-09 | 1049.05 |
| 2025-05-12 | 1081.45 |
| 2025-05-13 | 1038.85 |
| 2025-05-14 | 1039.07 |
| 2025-05-15 | 1024.39 |
| 2025-05-16 | 1019.73 |
| 2025-05-19 | 1016.10 |
| 2025-05-20 | 989.71 |
| 2025-05-21 | 979.08 |
| 2025-05-22 | 982.26 |
| 2025-05-23 | 961.54 |
| 2025-05-26 | 968.79 |
| 2025-05-27 | 959.09 |
| 2025-05-28 | 953.32 |
| 2025-05-29 | 940.92 |
| 2025-05-30 | 917.84 |
| 2025-06-02 | 915.60 |
| 2025-06-03 | 930.35 |
| 2025-06-04 | 954.90 |
| 2025-06-05 | 962.42 |
| 2025-06-06 | 966.11 |
| 2025-06-09 | 965.46 |
| 2025-06-10 | 973.49 |
| 2025-06-11 | 987.02 |
| 2025-06-12 | 973.41 |
| 2025-06-13 | 955.49 |
| 2025-06-16 | 945.40 |
| 2025-06-17 | 962.56 |
| 2025-06-18 | 944.08 |
| 2025-06-19 | 940.68 |
| 2025-06-20 | 948.04 |
| 2025-06-23 | 949.71 |
| 2025-06-24 | 964.61 |
| 2025-06-25 | 981.42 |
| 2025-06-26 | 956.59 |
| 2025-06-27 | 969.53 |
| 2025-06-30 | 1011.88 |
| 2025-07-01 | 1016.50 |
| 2025-07-02 | 1003.59 |
| 2025-07-03 | 1015.14 |
| 2025-07-04 | 1022.36 |
| 2025-07-07 | 1009.53 |
| 2025-07-08 | 1005.76 |
| 2025-07-09 | 1002.41 |
| 2025-07-10 | 1017.72 |
| 2025-07-11 | 1020.53 |
| 2025-07-14 | 1012.51 |
| 2025-07-15 | 1015.21 |
| 2025-07-16 | 1025.82 |
| 2025-07-17 | 1038.13 |
| 2025-07-18 | 1047.24 |
| 2025-07-21 | 1086.81 |
| 2025-07-22 | 1083.20 |
| 2025-07-23 | 1092.22 |
| 2025-07-24 | 1096.91 |
| 2025-07-25 | 1104.72 |
| 2025-07-28 | 1098.67 |
| 2025-07-29 | 1083.16 |
| 2025-07-30 | 1100.40 |
| 2025-07-31 | 1121.33 |
| 2025-08-01 | 1107.05 |
| 2025-08-04 | 1123.30 |
| 2025-08-05 | 1114.35 |
| 2025-08-06 | 1112.73 |
| 2025-08-07 | 1119.53 |
| 2025-08-08 | 1124.11 |
| 2025-08-11 | 1124.25 |
| 2025-08-12 | 1096.45 |
| 2025-08-13 | 1108.53 |
| 2025-08-14 | 1092.65 |
| 2025-08-15 | 1099.02 |
| 2025-08-18 | 1112.45 |
| 2025-08-19 | 1113.42 |
| 2025-08-20 | 1147.96 |
| 2025-08-21 | 1154.65 |
| 2025-08-22 | 1145.42 |
| 2025-08-25 | 1149.02 |
| 2025-08-26 | 1152.32 |
| 2025-08-27 | 1133.55 |
| 2025-08-28 | 1130.62 |
| 2025-08-29 | 1126.80 |
| 2025-09-01 | 1113.26 |
| 2025-09-02 | 1071.75 |
| 2025-09-03 | 1080.06 |
| 2025-09-04 | 1098.70 |
| 2025-09-05 | 1071.67 |
| 2025-09-08 | 1050.25 |
| 2025-09-09 | 1048.33 |
| 2025-09-10 | 1063.02 |
| 2025-09-11 | 1042.65 |
| 2025-09-12 | 1053.85 |
| 2025-09-15 | 1126.09 |
| 2025-09-16 | 1147.44 |
| 2025-09-17 | 1140.42 |
| 2025-09-18 | 1135.51 |
| 2025-09-19 | 1170.65 |
| 2025-09-22 | 1201.74 |
| 2025-09-23 | 1191.65 |
| 2025-09-24 | 1210.50 |
| 2025-09-25 | 1207.62 |
| 2025-09-26 | 1185.73 |
| 2025-09-29 | 1169.83 |
| 2025-09-30 | 1164.61 |
| 2025-10-01 | 1181.31 |
| 2025-10-02 | 1169.24 |
| 2025-10-03 | 1158.37 |
| 2025-10-06 | 1143.03 |
| 2025-10-07 | 1133.96 |
| 2025-10-08 | 1149.64 |
| 2025-10-09 | 1159.67 |
| 2025-10-10 | 1147.26 |
| 2025-10-13 | 1145.87 |
| 2025-10-14 | 1136.10 |
| 2025-10-15 | 1147.16 |
| 2025-10-16 | 1119.58 |
| 2025-10-17 | 1089.43 |
| 2025-10-20 | 1124.15 |
| 2025-10-21 | 1123.22 |
| 2025-10-22 | 1142.66 |
| 2025-10-23 | 1140.28 |
| 2025-10-24 | 1148.37 |
| 2025-10-27 | 1161.47 |
| 2025-10-28 | 1163.42 |
| 2025-10-29 | 1160.36 |
| 2025-10-30 | 1156.83 |
| 2025-10-31 | 1155.62 |
| 2025-11-03 | 1153.20 |
| 2025-11-04 | 1137.30 |
| 2025-11-05 | 1130.95 |
| 2025-11-06 | 1122.86 |
| 2025-11-07 | 1102.44 |
| 2025-11-10 | 1091.54 |
| 2025-11-11 | 1060.33 |
| 2025-11-12 | 1069.06 |
| 2025-11-13 | 1053.27 |
| 2025-11-14 | 1045.78 |
| 2025-11-17 | 1082.25 |
| 2025-11-18 | 1082.89 |
| 2025-11-19 | 1081.14 |
| 2025-11-20 | 1086.39 |
| 2025-11-21 | 1086.82 |
| 2025-11-24 | 1094.52 |
| 2025-11-25 | 1080.09 |
| 2025-11-26 | 1088.64 |
| 2025-11-27 | 1096.53 |
| 2025-11-28 | 1086.31 |
| 2025-12-01 | 1105.88 |
| 2025-12-02 | 1111.07 |
| 2025-12-03 | 1107.92 |
| 2025-12-04 | 1100.75 |
| 2025-12-05 | 1105.67 |
| 2025-12-08 | 1140.53 |
| 2025-12-09 | 1162.07 |
| 2025-12-10 | 1166.11 |
| 2025-12-11 | 1150.88 |
| 2025-12-12 | 1150.06 |
| 2025-12-15 | 1181.49 |
| 2025-12-16 | 1166.64 |
| 2025-12-17 | 1141.09 |
| 2025-12-18 | 1142.12 |
| 2025-12-19 | 1157.13 |
| 2025-12-22 | 1160.85 |
| 2025-12-23 | 1177.56 |
| 2025-12-24 | 1184.31 |
| 2025-12-25 | 1183.75 |
| 2025-12-26 | 1192.32 |
| 2025-12-29 | 1170.79 |
| 2025-12-30 | 1195.83 |
| 2025-12-31 | 1206.38 |
| 2026-01-01 | 1206.38 |
| 2026-01-02 | 1210.55 |
| 2026-01-05 | 1243.35 |
| 2026-01-06 | 1302.92 |
| 2026-01-07 | 1315.11 |
| 2026-01-08 | 1329.36 |
| 2026-01-09 | 1373.97 |
| 2026-01-12 | 1382.98 |
| 2026-01-13 | 1408.62 |
| 2026-01-14 | 1401.59 |
| 2026-01-15 | 1449.53 |
| 2026-01-16 | 1486.02 |
| 2026-01-19 | 1500.78 |
| 2026-01-20 | 1537.10 |
| 2026-01-21 | 1437.48 |
| 2026-01-22 | 1446.28 |
| 2026-01-23 | 1453.59 |
| 2026-01-26 | 1511.84 |
| 2026-01-27 | 1467.77 |
| 2026-01-28 | 1483.00 |
| 2026-01-29 | 1538.44 |
| 2026-01-30 | 1505.12 |
| 2026-02-02 | 1491.62 |
| 2026-02-03 | 1490.95 |
| 2026-02-04 | 1518.20 |
| 2026-02-05 | 1462.40 |
| 2026-02-06 | 1453.13 |
| 2026-02-09 | 1479.40 |
| 2026-02-10 | 1481.10 |
| 2026-02-11 | 1489.97 |
| 2026-02-12 | 1545.44 |
| 2026-02-13 | 1545.93 |
| 2026-02-16 | 1538.37 |
| 2026-02-17 | 1515.60 |
| 2026-02-18 | 1556.76 |
| 2026-02-19 | 1540.88 |
| 2026-02-20 | 1567.62 |
| 2026-02-23 | 1575.10 |
| 2026-02-24 | 1572.93 |
| 2026-02-25 | 1552.65 |
| 2026-02-26 | 1560.51 |
| 2026-02-27 | 1578.41 |
| 2026-03-02 | 1603.35 |
| 2026-03-03 | 1527.63 |
| 2026-03-04 | 1545.40 |
| 2026-03-05 | 1585.22 |
| 2026-03-06 | 1530.93 |
| 2026-03-09 | 1499.89 |
| 2026-03-10 | 1562.26 |
| 2026-03-11 | 1554.91 |
| 2026-03-12 | 1549.09 |
| 2026-03-13 | 1543.13 |
| 2026-03-16 | 1531.61 |
| 2026-03-17 | 1596.53 |
| 2026-03-18 | 1615.79 |
| 2026-03-19 | 1579.47 |
| 2026-03-20 | 1581.02 |
| 2026-03-23 | 1651.66 |
| 2026-03-24 | 1633.12 |
| 2026-03-25 | 1620.09 |
| 2026-03-26 | 1605.67 |
| 2026-03-27 | 1590.11 |
| 2026-03-30 | 1559.60 |
| 2026-03-31 | 1570.40 |
| 2026-04-01 | 1576.77 |
| 2026-04-02 | 1629.16 |
| 2026-04-03 | 1607.18 |
| 2026-04-06 | 1633.88 |
| 2026-04-07 | 1622.37 |
| 2026-04-08 | 1699.91 |