Table Data - Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 946.76 |
| 2023-09-19 | 950.14 |
| 2023-09-20 | 925.86 |
| 2023-09-21 | 972.46 |
| 2023-09-22 | 978.70 |
| 2023-09-25 | 1002.93 |
| 2023-09-26 | 971.43 |
| 2023-09-27 | 974.11 |
| 2023-09-28 | 955.51 |
| 2023-09-29 | 971.34 |
| 2023-10-02 | 989.14 |
| 2023-10-03 | 1011.47 |
| 2023-10-04 | 982.52 |
| 2023-10-05 | 994.15 |
| 2023-10-06 | 979.14 |
| 2023-10-09 | 946.14 |
| 2023-10-10 | 958.43 |
| 2023-10-11 | 936.68 |
| 2023-10-12 | 935.30 |
| 2023-10-13 | 921.48 |
| 2023-10-16 | 904.29 |
| 2023-10-17 | 925.10 |
| 2023-10-18 | 896.62 |
| 2023-10-19 | 904.16 |
| 2023-10-20 | 874.12 |
| 2023-10-23 | 889.05 |
| 2023-10-24 | 909.46 |
| 2023-10-25 | 847.45 |
| 2023-10-26 | 876.80 |
| 2023-10-27 | 896.30 |
| 2023-10-30 | 894.21 |
| 2023-10-31 | 872.49 |
| 2023-11-01 | 867.76 |
| 2023-11-02 | 876.02 |
| 2023-11-03 | 871.55 |
| 2023-11-06 | 888.93 |
| 2023-11-07 | 890.52 |
| 2023-11-08 | 889.62 |
| 2023-11-09 | 881.26 |
| 2023-11-10 | 886.18 |
| 2023-11-13 | 865.82 |
| 2023-11-14 | 867.47 |
| 2023-11-15 | 853.77 |
| 2023-11-16 | 869.30 |
| 2023-11-17 | 872.59 |
| 2023-11-20 | 887.25 |
| 2023-11-21 | 896.62 |
| 2023-11-22 | 902.49 |
| 2023-11-23 | 887.51 |
| 2023-11-24 | 892.68 |
| 2023-11-27 | 903.54 |
| 2023-11-28 | 903.09 |
| 2023-11-29 | 896.78 |
| 2023-11-30 | 886.20 |
| 2023-12-01 | 876.74 |
| 2023-12-04 | 875.46 |
| 2023-12-05 | 866.85 |
| 2023-12-06 | 833.72 |
| 2023-12-07 | 849.52 |
| 2023-12-08 | 840.54 |
| 2023-12-11 | 830.58 |
| 2023-12-12 | 836.68 |
| 2023-12-13 | 818.83 |
| 2023-12-14 | 830.11 |
| 2023-12-15 | 860.16 |
| 2023-12-18 | 840.84 |
| 2023-12-19 | 841.17 |
| 2023-12-20 | 830.48 |
| 2023-12-21 | 841.17 |
| 2023-12-22 | 808.47 |
| 2023-12-25 | 780.71 |
| 2023-12-26 | 777.19 |
| 2023-12-27 | 773.27 |
| 2023-12-28 | 787.31 |
| 2023-12-29 | 784.37 |
| 2024-01-01 | 784.37 |
| 2024-01-02 | 805.06 |
| 2024-01-03 | 790.39 |
| 2024-01-04 | 801.63 |
| 2024-01-05 | 800.22 |
| 2024-01-08 | 814.85 |
| 2024-01-09 | 805.20 |
| 2024-01-10 | 824.99 |
| 2024-01-11 | 821.24 |
| 2024-01-12 | 816.53 |
| 2024-01-15 | 824.95 |
| 2024-01-16 | 832.98 |
| 2024-01-17 | 829.43 |
| 2024-01-18 | 834.76 |
| 2024-01-19 | 822.85 |
| 2024-01-22 | 819.76 |
| 2024-01-23 | 816.88 |
| 2024-01-24 | 832.66 |
| 2024-01-25 | 838.24 |
| 2024-01-26 | 851.37 |
| 2024-01-29 | 870.73 |
| 2024-01-30 | 867.28 |
| 2024-01-31 | 867.11 |
| 2024-02-01 | 890.78 |
| 2024-02-02 | 891.88 |
| 2024-02-05 | 900.63 |
| 2024-02-06 | 899.89 |
| 2024-02-07 | 896.01 |
| 2024-02-08 | 905.79 |
| 2024-02-09 | 905.92 |
| 2024-02-12 | 917.80 |
| 2024-02-13 | 911.23 |
| 2024-02-14 | 921.55 |
| 2024-02-15 | 930.52 |
| 2024-02-16 | 934.57 |
| 2024-02-19 | 930.11 |
| 2024-02-20 | 948.11 |
| 2024-02-21 | 938.73 |
| 2024-02-22 | 951.20 |
| 2024-02-23 | 963.41 |
| 2024-02-26 | 965.80 |
| 2024-02-27 | 927.16 |
| 2024-02-28 | 914.10 |
| 2024-02-29 | 919.87 |
| 2024-03-01 | 903.55 |
| 2024-03-04 | 895.16 |
| 2024-03-05 | 875.93 |
| 2024-03-06 | 856.45 |
| 2024-03-07 | 878.00 |
| 2024-03-08 | 872.22 |
| 2024-03-11 | 858.67 |
| 2024-03-12 | 841.63 |
| 2024-03-13 | 832.51 |
| 2024-03-14 | 839.63 |
| 2024-03-15 | 840.38 |
| 2024-03-18 | 819.91 |
| 2024-03-19 | 827.49 |
| 2024-03-20 | 818.75 |
| 2024-03-21 | 838.27 |
| 2024-03-22 | 835.52 |
| 2024-03-25 | 817.79 |
| 2024-03-26 | 791.33 |
| 2024-03-27 | 803.82 |
| 2024-03-28 | 804.75 |
| 2024-03-29 | 815.26 |
| 2024-04-01 | 811.85 |
| 2024-04-02 | 788.95 |
| 2024-04-03 | 781.91 |
| 2024-04-04 | 805.05 |
| 2024-04-05 | 854.39 |
| 2024-04-08 | 861.19 |
| 2024-04-09 | 856.35 |
| 2024-04-10 | 859.89 |
| 2024-04-11 | 862.25 |
| 2024-04-12 | 863.48 |
| 2024-04-15 | 843.70 |
| 2024-04-16 | 840.73 |
| 2024-04-17 | 831.45 |
| 2024-04-18 | 826.77 |
| 2024-04-19 | 835.19 |
| 2024-04-22 | 839.81 |
| 2024-04-23 | 835.05 |
| 2024-04-24 | 844.42 |
| 2024-04-25 | 845.39 |
| 2024-04-26 | 874.58 |
| 2024-04-29 | 890.18 |
| 2024-04-30 | 882.31 |
| 2024-05-01 | 881.02 |
| 2024-05-02 | 899.79 |
| 2024-05-03 | 897.74 |
| 2024-05-06 | 906.94 |
| 2024-05-07 | 913.52 |
| 2024-05-08 | 916.19 |
| 2024-05-09 | 919.24 |
| 2024-05-10 | 923.17 |
| 2024-05-13 | 907.35 |
| 2024-05-14 | 894.59 |
| 2024-05-15 | 887.25 |
| 2024-05-16 | 901.27 |
| 2024-05-17 | 917.79 |
| 2024-05-20 | 926.91 |
| 2024-05-21 | 932.21 |
| 2024-05-22 | 944.19 |
| 2024-05-23 | 945.09 |
| 2024-05-24 | 923.97 |
| 2024-05-27 | 929.13 |
| 2024-05-28 | 923.33 |
| 2024-05-29 | 915.03 |
| 2024-05-30 | 923.01 |
| 2024-05-31 | 907.07 |
| 2024-06-03 | 912.69 |
| 2024-06-04 | 886.25 |
| 2024-06-05 | 898.17 |
| 2024-06-06 | 904.24 |
| 2024-06-07 | 899.62 |
| 2024-06-10 | 879.53 |
| 2024-06-11 | 869.86 |
| 2024-06-12 | 871.37 |
| 2024-06-13 | 905.55 |
| 2024-06-14 | 895.18 |
| 2024-06-17 | 891.61 |
| 2024-06-18 | 896.37 |
| 2024-06-19 | 896.84 |
| 2024-06-20 | 900.51 |
| 2024-06-21 | 902.85 |
| 2024-06-24 | 899.74 |
| 2024-06-25 | 885.07 |
| 2024-06-26 | 876.10 |
| 2024-06-27 | 886.36 |
| 2024-06-28 | 888.26 |
| 2024-07-01 | 860.72 |
| 2024-07-02 | 873.01 |
| 2024-07-03 | 884.58 |
| 2024-07-04 | 905.71 |
| 2024-07-05 | 905.92 |
| 2024-07-08 | 903.36 |
| 2024-07-09 | 897.87 |
| 2024-07-10 | 899.70 |
| 2024-07-11 | 913.68 |
| 2024-07-12 | 906.12 |
| 2024-07-15 | 909.53 |
| 2024-07-16 | 913.71 |
| 2024-07-17 | 916.15 |
| 2024-07-18 | 912.62 |
| 2024-07-19 | 919.72 |
| 2024-07-22 | 927.31 |
| 2024-07-23 | 928.24 |
| 2024-07-24 | 932.28 |
| 2024-07-25 | 941.07 |
| 2024-07-26 | 942.94 |
| 2024-07-29 | 935.16 |
| 2024-07-30 | 932.28 |
| 2024-07-31 | 924.24 |
| 2024-08-01 | 935.26 |
| 2024-08-02 | 907.12 |
| 2024-08-05 | 853.10 |
| 2024-08-06 | 848.90 |
| 2024-08-07 | 861.37 |
| 2024-08-08 | 866.61 |
| 2024-08-09 | 840.87 |
| 2024-08-12 | 827.72 |
| 2024-08-13 | 837.46 |
| 2024-08-14 | 827.04 |
| 2024-08-15 | 841.21 |
| 2024-08-16 | 828.76 |
| 2024-08-19 | 847.90 |
| 2024-08-20 | 836.54 |
| 2024-08-21 | 819.48 |
| 2024-08-22 | 831.35 |
| 2024-08-23 | 803.93 |
| 2024-08-26 | 787.71 |
| 2024-08-27 | 813.10 |
| 2024-08-28 | 826.96 |
| 2024-08-29 | 832.33 |
| 2024-08-30 | 832.78 |
| 2024-09-02 | 856.20 |
| 2024-09-03 | 846.17 |
| 2024-09-04 | 836.58 |
| 2024-09-05 | 848.12 |
| 2024-09-06 | 837.29 |
| 2024-09-09 | 825.04 |
| 2024-09-10 | 819.11 |
| 2024-09-11 | 799.53 |
| 2024-09-12 | 811.54 |
| 2024-09-13 | 840.35 |
| 2024-09-16 | 820.96 |
| 2024-09-17 | 828.06 |
| 2024-09-18 | 822.90 |
| 2024-09-19 | 838.69 |
| 2024-09-20 | 834.20 |
| 2024-09-23 | 818.66 |
| 2024-09-24 | 827.70 |
| 2024-09-25 | 813.28 |
| 2024-09-26 | 801.38 |
| 2024-09-27 | 810.73 |
| 2024-09-30 | 810.20 |
| 2024-10-01 | 790.57 |
| 2024-10-02 | 772.24 |
| 2024-10-03 | 775.60 |
| 2024-10-04 | 795.64 |
| 2024-10-07 | 784.04 |
| 2024-10-08 | 782.22 |
| 2024-10-09 | 786.06 |
| 2024-10-10 | 772.56 |
| 2024-10-11 | 764.45 |
| 2024-10-14 | 743.09 |
| 2024-10-15 | 760.55 |
| 2024-10-16 | 779.46 |
| 2024-10-17 | 799.91 |
| 2024-10-18 | 793.99 |
| 2024-10-21 | 779.32 |
| 2024-10-22 | 799.60 |
| 2024-10-23 | 796.01 |
| 2024-10-24 | 805.73 |
| 2024-10-25 | 807.14 |
| 2024-10-28 | 811.41 |
| 2024-10-29 | 811.83 |
| 2024-10-30 | 821.67 |
| 2024-10-31 | 811.85 |
| 2024-11-01 | 831.02 |
| 2024-11-04 | 818.68 |
| 2024-11-05 | 815.06 |
| 2024-11-06 | 859.24 |
| 2024-11-07 | 865.72 |
| 2024-11-08 | 880.47 |
| 2024-11-11 | 878.04 |
| 2024-11-12 | 894.99 |
| 2024-11-13 | 905.15 |
| 2024-11-14 | 922.96 |
| 2024-11-15 | 915.83 |
| 2024-11-18 | 903.07 |
| 2024-11-19 | 892.91 |
| 2024-11-20 | 874.73 |
| 2024-11-21 | 895.50 |
| 2024-11-22 | 905.99 |
| 2024-11-25 | 917.85 |
| 2024-11-26 | 908.63 |
| 2024-11-27 | 908.65 |
| 2024-11-28 | 914.18 |
| 2024-11-29 | 914.61 |
| 2024-12-02 | 922.30 |
| 2024-12-03 | 930.18 |
| 2024-12-04 | 929.50 |
| 2024-12-05 | 935.03 |
| 2024-12-06 | 946.87 |
| 2024-12-09 | 971.85 |
| 2024-12-10 | 959.24 |
| 2024-12-11 | 951.76 |
| 2024-12-12 | 957.10 |
| 2024-12-13 | 972.88 |
| 2024-12-16 | 957.91 |
| 2024-12-17 | 969.27 |
| 2024-12-18 | 975.68 |
| 2024-12-19 | 963.70 |
| 2024-12-20 | 960.92 |
| 2024-12-23 | 973.11 |
| 2024-12-24 | 971.61 |
| 2024-12-25 | 981.25 |
| 2024-12-26 | 993.08 |
| 2024-12-27 | 999.06 |
| 2024-12-30 | 964.76 |
| 2024-12-31 | 943.77 |
| 2025-01-01 | 943.77 |
| 2025-01-02 | 965.58 |
| 2025-01-03 | 973.78 |
| 2025-01-06 | 965.85 |
| 2025-01-07 | 964.99 |
| 2025-01-08 | 956.88 |
| 2025-01-09 | 969.91 |
| 2025-01-10 | 968.98 |
| 2025-01-13 | 954.37 |
| 2025-01-14 | 952.25 |
| 2025-01-15 | 956.85 |
| 2025-01-16 | 980.20 |
| 2025-01-17 | 983.52 |
| 2025-01-20 | 987.28 |
| 2025-01-21 | 972.20 |
| 2025-01-22 | 980.17 |
| 2025-01-23 | 989.75 |
| 2025-01-24 | 996.24 |
| 2025-01-27 | 989.65 |
| 2025-01-28 | 996.80 |
| 2025-01-29 | 987.15 |
| 2025-01-30 | 985.30 |
| 2025-01-31 | 978.27 |
| 2025-02-03 | 965.49 |
| 2025-02-04 | 952.54 |
| 2025-02-05 | 942.09 |
| 2025-02-06 | 952.84 |
| 2025-02-07 | 961.57 |
| 2025-02-10 | 944.03 |
| 2025-02-11 | 946.71 |
| 2025-02-12 | 927.13 |
| 2025-02-13 | 937.42 |
| 2025-02-14 | 931.44 |
| 2025-02-17 | 926.60 |
| 2025-02-18 | 953.04 |
| 2025-02-19 | 937.51 |
| 2025-02-20 | 933.92 |
| 2025-02-21 | 910.44 |
| 2025-02-24 | 918.00 |
| 2025-02-25 | 896.47 |
| 2025-02-26 | 919.88 |
| 2025-02-27 | 951.54 |
| 2025-02-28 | 951.14 |
| 2025-03-03 | 968.20 |
| 2025-03-04 | 975.05 |
| 2025-03-05 | 1001.68 |
| 2025-03-06 | 1039.24 |
| 2025-03-07 | 1043.55 |
| 2025-03-10 | 1041.19 |
| 2025-03-11 | 1069.73 |
| 2025-03-12 | 1072.83 |
| 2025-03-13 | 1083.04 |
| 2025-03-14 | 1102.89 |
| 2025-03-17 | 1118.94 |
| 2025-03-18 | 1132.28 |
| 2025-03-19 | 1024.87 |
| 2025-03-20 | 1050.16 |
| 2025-03-21 | 995.45 |
| 2025-03-24 | 1028.71 |
| 2025-03-25 | 1049.36 |
| 2025-03-26 | 1049.71 |
| 2025-03-27 | 1048.07 |
| 2025-03-28 | 1059.82 |
| 2025-03-31 | 1069.22 |
| 2025-04-01 | 1065.96 |
| 2025-04-02 | 1035.36 |
| 2025-04-03 | 1036.78 |
| 2025-04-04 | 1009.32 |
| 2025-04-07 | 1008.83 |
| 2025-04-08 | 1011.97 |
| 2025-04-09 | 1012.28 |
| 2025-04-10 | 1030.64 |
| 2025-04-11 | 1016.02 |
| 2025-04-14 | 1012.88 |
| 2025-04-15 | 1003.86 |
| 2025-04-16 | 1004.75 |
| 2025-04-17 | 1021.30 |
| 2025-04-18 | 1017.43 |
| 2025-04-21 | 999.09 |
| 2025-04-22 | 1013.93 |
| 2025-04-23 | 1015.02 |
| 2025-04-24 | 1045.03 |
| 2025-04-25 | 1028.69 |
| 2025-04-28 | 1043.63 |
| 2025-04-29 | 1034.60 |
| 2025-04-30 | 1020.82 |
| 2025-05-01 | 1023.07 |
| 2025-05-02 | 990.23 |
| 2025-05-05 | 992.83 |
| 2025-05-06 | 1011.31 |
| 2025-05-07 | 1013.55 |
| 2025-05-08 | 1066.92 |
| 2025-05-09 | 1080.60 |
| 2025-05-12 | 1113.97 |
| 2025-05-13 | 1070.09 |
| 2025-05-14 | 1070.32 |
| 2025-05-15 | 1055.19 |
| 2025-05-16 | 1050.39 |
| 2025-05-19 | 1046.65 |
| 2025-05-20 | 1019.47 |
| 2025-05-21 | 1008.52 |
| 2025-05-22 | 1011.79 |
| 2025-05-23 | 990.46 |
| 2025-05-26 | 997.92 |
| 2025-05-27 | 987.93 |
| 2025-05-28 | 981.98 |
| 2025-05-29 | 969.21 |
| 2025-05-30 | 947.23 |
| 2025-06-02 | 944.91 |
| 2025-06-03 | 960.13 |
| 2025-06-04 | 985.48 |
| 2025-06-05 | 993.24 |
| 2025-06-06 | 997.04 |
| 2025-06-09 | 996.38 |
| 2025-06-10 | 1004.66 |
| 2025-06-11 | 1019.86 |
| 2025-06-12 | 1005.79 |
| 2025-06-13 | 987.28 |
| 2025-06-16 | 976.85 |
| 2025-06-17 | 994.58 |
| 2025-06-18 | 975.49 |
| 2025-06-19 | 971.97 |
| 2025-06-20 | 979.58 |
| 2025-06-23 | 981.31 |
| 2025-06-24 | 996.70 |
| 2025-06-25 | 1014.07 |
| 2025-06-26 | 988.42 |
| 2025-06-27 | 1001.79 |
| 2025-06-30 | 1045.55 |
| 2025-07-01 | 1050.32 |
| 2025-07-02 | 1036.98 |
| 2025-07-03 | 1048.91 |
| 2025-07-04 | 1056.37 |
| 2025-07-07 | 1043.12 |
| 2025-07-08 | 1039.22 |
| 2025-07-09 | 1035.76 |
| 2025-07-10 | 1051.58 |
| 2025-07-11 | 1054.48 |
| 2025-07-14 | 1046.19 |
| 2025-07-15 | 1048.98 |
| 2025-07-16 | 1059.94 |
| 2025-07-17 | 1072.67 |
| 2025-07-18 | 1082.08 |
| 2025-07-21 | 1122.96 |
| 2025-07-22 | 1119.24 |
| 2025-07-23 | 1128.55 |
| 2025-07-24 | 1133.40 |
| 2025-07-25 | 1141.47 |
| 2025-07-28 | 1135.22 |
| 2025-07-29 | 1119.20 |
| 2025-07-30 | 1137.01 |
| 2025-07-31 | 1158.63 |
| 2025-08-01 | 1143.88 |
| 2025-08-04 | 1160.67 |
| 2025-08-05 | 1151.42 |
| 2025-08-06 | 1149.75 |
| 2025-08-07 | 1156.77 |
| 2025-08-08 | 1161.51 |
| 2025-08-11 | 1161.65 |
| 2025-08-12 | 1132.92 |
| 2025-08-13 | 1145.41 |
| 2025-08-14 | 1129.00 |
| 2025-08-15 | 1135.58 |
| 2025-08-18 | 1150.35 |
| 2025-08-19 | 1151.34 |
| 2025-08-20 | 1187.06 |
| 2025-08-21 | 1193.98 |
| 2025-08-22 | 1184.44 |
| 2025-08-25 | 1188.16 |
| 2025-08-26 | 1191.57 |
| 2025-08-27 | 1172.16 |
| 2025-08-28 | 1169.13 |
| 2025-08-29 | 1165.19 |
| 2025-09-01 | 1151.18 |
| 2025-09-02 | 1108.26 |
| 2025-09-03 | 1116.85 |
| 2025-09-04 | 1136.12 |
| 2025-09-05 | 1108.17 |
| 2025-09-08 | 1086.02 |
| 2025-09-09 | 1084.03 |
| 2025-09-10 | 1099.23 |
| 2025-09-11 | 1078.17 |
| 2025-09-12 | 1089.75 |
| 2025-09-15 | 1164.45 |
| 2025-09-16 | 1186.52 |
| 2025-09-17 | 1179.27 |
| 2025-09-18 | 1174.18 |
| 2025-09-19 | 1210.52 |
| 2025-09-22 | 1242.67 |
| 2025-09-23 | 1232.24 |
| 2025-09-24 | 1251.73 |
| 2025-09-25 | 1248.75 |
| 2025-09-26 | 1226.12 |
| 2025-09-29 | 1209.68 |
| 2025-09-30 | 1204.28 |
| 2025-10-01 | 1221.55 |
| 2025-10-02 | 1209.07 |
| 2025-10-03 | 1197.82 |
| 2025-10-06 | 1181.97 |
| 2025-10-07 | 1172.58 |
| 2025-10-08 | 1192.18 |
| 2025-10-09 | 1202.58 |
| 2025-10-10 | 1189.71 |
| 2025-10-13 | 1188.27 |
| 2025-10-14 | 1178.14 |
| 2025-10-15 | 1189.61 |
| 2025-10-16 | 1161.01 |
| 2025-10-17 | 1129.74 |
| 2025-10-20 | 1165.75 |
| 2025-10-21 | 1164.78 |
| 2025-10-22 | 1184.94 |
| 2025-10-23 | 1182.47 |
| 2025-10-24 | 1190.86 |
| 2025-10-27 | 1204.45 |
| 2025-10-28 | 1206.47 |
| 2025-10-29 | 1203.29 |
| 2025-10-30 | 1201.82 |
| 2025-10-31 | 1200.55 |
| 2025-11-03 | 1198.04 |
| 2025-11-04 | 1181.52 |
| 2025-11-05 | 1174.93 |
| 2025-11-06 | 1166.52 |
| 2025-11-07 | 1145.30 |
| 2025-11-10 | 1133.98 |
| 2025-11-11 | 1101.56 |
| 2025-11-12 | 1110.62 |
| 2025-11-13 | 1094.22 |
| 2025-11-14 | 1086.44 |
| 2025-11-17 | 1124.33 |
| 2025-11-18 | 1124.99 |
| 2025-11-19 | 1123.18 |
| 2025-11-20 | 1128.64 |
| 2025-11-21 | 1129.07 |
| 2025-11-24 | 1137.07 |
| 2025-11-25 | 1122.68 |
| 2025-11-26 | 1131.57 |
| 2025-11-27 | 1139.77 |
| 2025-11-28 | 1129.14 |
| 2025-12-01 | 1149.51 |
| 2025-12-02 | 1154.91 |
| 2025-12-03 | 1151.62 |
| 2025-12-04 | 1144.18 |
| 2025-12-05 | 1149.29 |
| 2025-12-08 | 1185.52 |
| 2025-12-09 | 1207.92 |
| 2025-12-10 | 1212.11 |
| 2025-12-11 | 1196.28 |
| 2025-12-12 | 1195.43 |
| 2025-12-15 | 1228.10 |
| 2025-12-16 | 1212.67 |
| 2025-12-17 | 1186.11 |
| 2025-12-18 | 1187.18 |
| 2025-12-19 | 1202.78 |
| 2025-12-22 | 1206.64 |
| 2025-12-23 | 1224.02 |
| 2025-12-24 | 1231.03 |
| 2025-12-25 | 1230.45 |
| 2025-12-26 | 1239.36 |
| 2025-12-29 | 1216.98 |
| 2025-12-30 | 1243.00 |
| 2025-12-31 | 1253.97 |
| 2026-01-01 | 1253.97 |
| 2026-01-02 | 1258.30 |
| 2026-01-05 | 1292.40 |
| 2026-01-06 | 1354.32 |
| 2026-01-07 | 1367.00 |
| 2026-01-08 | 1381.81 |
| 2026-01-09 | 1428.17 |
| 2026-01-12 | 1437.54 |
| 2026-01-13 | 1464.19 |
| 2026-01-14 | 1459.92 |
| 2026-01-15 | 1509.85 |
| 2026-01-16 | 1547.86 |
| 2026-01-19 | 1563.23 |
| 2026-01-20 | 1601.07 |
| 2026-01-21 | 1497.30 |
| 2026-01-22 | 1506.47 |
| 2026-01-23 | 1514.08 |
| 2026-01-26 | 1574.75 |
| 2026-01-27 | 1528.85 |
| 2026-01-28 | 1544.71 |
| 2026-01-29 | 1602.46 |
| 2026-01-30 | 1567.76 |
| 2026-02-02 | 1553.70 |
| 2026-02-03 | 1552.99 |
| 2026-02-04 | 1581.38 |
| 2026-02-05 | 1523.25 |
| 2026-02-06 | 1513.60 |
| 2026-02-09 | 1540.96 |
| 2026-02-10 | 1542.73 |
| 2026-02-11 | 1551.97 |
| 2026-02-12 | 1609.75 |
| 2026-02-13 | 1610.26 |
| 2026-02-16 | 1602.38 |
| 2026-02-17 | 1578.67 |
| 2026-02-18 | 1621.54 |
| 2026-02-19 | 1605.01 |
| 2026-02-20 | 1632.86 |
| 2026-02-23 | 1640.65 |
| 2026-02-24 | 1638.39 |
| 2026-02-25 | 1617.26 |
| 2026-02-26 | 1625.45 |
| 2026-02-27 | 1644.09 |
| 2026-03-02 | 1670.07 |
| 2026-03-03 | 1591.20 |
| 2026-03-04 | 1609.71 |
| 2026-03-05 | 1651.19 |
| 2026-03-06 | 1594.64 |
| 2026-03-09 | 1562.31 |
| 2026-03-10 | 1627.27 |
| 2026-03-11 | 1619.61 |
| 2026-03-12 | 1613.55 |
| 2026-03-13 | 1607.34 |
| 2026-03-16 | 1595.35 |
| 2026-03-17 | 1662.97 |
| 2026-03-18 | 1683.03 |
| 2026-03-19 | 1645.20 |
| 2026-03-20 | 1646.81 |
| 2026-03-23 | 1720.40 |
| 2026-03-24 | 1701.08 |
| 2026-03-25 | 1687.51 |
| 2026-03-26 | 1672.49 |
| 2026-03-27 | 1656.28 |
| 2026-03-30 | 1624.50 |
| 2026-03-31 | 1635.76 |
| 2026-04-01 | 1642.39 |
| 2026-04-02 | 1696.95 |