Table Data - Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 946.76 |
| 2023-09-19 | 950.14 |
| 2023-09-20 | 925.86 |
| 2023-09-21 | 972.46 |
| 2023-09-22 | 978.70 |
| 2023-09-25 | 1002.93 |
| 2023-09-26 | 971.43 |
| 2023-09-27 | 974.11 |
| 2023-09-28 | 955.51 |
| 2023-09-29 | 971.34 |
| 2023-10-02 | 989.14 |
| 2023-10-03 | 1011.47 |
| 2023-10-04 | 982.52 |
| 2023-10-05 | 994.15 |
| 2023-10-06 | 979.14 |
| 2023-10-09 | 946.14 |
| 2023-10-10 | 958.43 |
| 2023-10-11 | 936.68 |
| 2023-10-12 | 935.30 |
| 2023-10-13 | 921.48 |
| 2023-10-16 | 904.29 |
| 2023-10-17 | 925.10 |
| 2023-10-18 | 896.62 |
| 2023-10-19 | 904.16 |
| 2023-10-20 | 874.12 |
| 2023-10-23 | 889.05 |
| 2023-10-24 | 909.46 |
| 2023-10-25 | 847.45 |
| 2023-10-26 | 876.80 |
| 2023-10-27 | 896.30 |
| 2023-10-30 | 894.21 |
| 2023-10-31 | 872.49 |
| 2023-11-01 | 867.76 |
| 2023-11-02 | 876.02 |
| 2023-11-03 | 871.55 |
| 2023-11-06 | 888.93 |
| 2023-11-07 | 890.52 |
| 2023-11-08 | 889.62 |
| 2023-11-09 | 881.26 |
| 2023-11-10 | 886.18 |
| 2023-11-13 | 865.82 |
| 2023-11-14 | 867.47 |
| 2023-11-15 | 853.77 |
| 2023-11-16 | 869.30 |
| 2023-11-17 | 872.59 |
| 2023-11-20 | 887.25 |
| 2023-11-21 | 896.62 |
| 2023-11-22 | 902.52 |
| 2023-11-23 | 887.55 |
| 2023-11-24 | 892.72 |
| 2023-11-27 | 903.58 |
| 2023-11-28 | 903.13 |
| 2023-11-29 | 896.82 |
| 2023-11-30 | 886.24 |
| 2023-12-01 | 876.78 |
| 2023-12-04 | 875.49 |
| 2023-12-05 | 866.89 |
| 2023-12-06 | 833.76 |
| 2023-12-07 | 849.55 |
| 2023-12-08 | 840.58 |
| 2023-12-11 | 830.62 |
| 2023-12-12 | 836.72 |
| 2023-12-13 | 818.87 |
| 2023-12-14 | 830.15 |
| 2023-12-15 | 860.20 |
| 2023-12-18 | 840.88 |
| 2023-12-19 | 841.21 |
| 2023-12-20 | 830.51 |
| 2023-12-21 | 841.21 |
| 2023-12-22 | 808.51 |
| 2023-12-25 | 780.74 |
| 2023-12-26 | 777.22 |
| 2023-12-27 | 773.31 |
| 2023-12-28 | 787.35 |
| 2023-12-29 | 784.41 |
| 2024-01-01 | 784.41 |
| 2024-01-02 | 805.09 |
| 2024-01-03 | 790.73 |
| 2024-01-04 | 801.98 |
| 2024-01-05 | 800.57 |
| 2024-01-08 | 815.20 |
| 2024-01-09 | 805.55 |
| 2024-01-10 | 825.34 |
| 2024-01-11 | 821.59 |
| 2024-01-12 | 816.89 |
| 2024-01-15 | 825.31 |
| 2024-01-16 | 833.35 |
| 2024-01-17 | 829.79 |
| 2024-01-18 | 835.12 |
| 2024-01-19 | 823.21 |
| 2024-01-22 | 820.12 |
| 2024-01-23 | 817.24 |
| 2024-01-24 | 833.02 |
| 2024-01-25 | 838.60 |
| 2024-01-26 | 851.74 |
| 2024-01-29 | 871.11 |
| 2024-01-30 | 867.66 |
| 2024-01-31 | 867.49 |
| 2024-02-01 | 891.17 |
| 2024-02-02 | 892.26 |
| 2024-02-05 | 901.02 |
| 2024-02-06 | 900.28 |
| 2024-02-07 | 896.40 |
| 2024-02-08 | 906.18 |
| 2024-02-09 | 906.31 |
| 2024-02-12 | 918.20 |
| 2024-02-13 | 911.63 |
| 2024-02-14 | 921.95 |
| 2024-02-15 | 930.93 |
| 2024-02-16 | 934.98 |
| 2024-02-19 | 930.52 |
| 2024-02-20 | 948.53 |
| 2024-02-21 | 939.14 |
| 2024-02-22 | 951.62 |
| 2024-02-23 | 963.83 |
| 2024-02-26 | 966.22 |
| 2024-02-27 | 927.57 |
| 2024-02-28 | 914.50 |
| 2024-02-29 | 920.27 |
| 2024-03-01 | 903.95 |
| 2024-03-04 | 895.55 |
| 2024-03-05 | 876.31 |
| 2024-03-06 | 856.82 |
| 2024-03-07 | 878.38 |
| 2024-03-08 | 872.60 |
| 2024-03-11 | 859.05 |
| 2024-03-12 | 841.99 |
| 2024-03-13 | 832.87 |
| 2024-03-14 | 839.99 |
| 2024-03-15 | 840.75 |
| 2024-03-18 | 820.27 |
| 2024-03-19 | 827.85 |
| 2024-03-20 | 819.11 |
| 2024-03-21 | 838.64 |
| 2024-03-22 | 835.89 |
| 2024-03-25 | 818.14 |
| 2024-03-26 | 791.67 |
| 2024-03-27 | 804.17 |
| 2024-03-28 | 805.10 |
| 2024-03-29 | 815.61 |
| 2024-04-01 | 812.71 |
| 2024-04-02 | 789.79 |
| 2024-04-03 | 782.75 |
| 2024-04-04 | 805.91 |
| 2024-04-05 | 855.31 |
| 2024-04-08 | 862.11 |
| 2024-04-09 | 857.27 |
| 2024-04-10 | 860.80 |
| 2024-04-11 | 863.17 |
| 2024-04-12 | 864.40 |
| 2024-04-15 | 844.60 |
| 2024-04-16 | 841.63 |
| 2024-04-17 | 832.34 |
| 2024-04-18 | 827.65 |
| 2024-04-19 | 836.09 |
| 2024-04-22 | 840.71 |
| 2024-04-23 | 835.94 |
| 2024-04-24 | 845.32 |
| 2024-04-25 | 846.29 |
| 2024-04-26 | 875.52 |
| 2024-04-29 | 891.13 |
| 2024-04-30 | 883.25 |
| 2024-05-01 | 881.96 |
| 2024-05-02 | 900.75 |
| 2024-05-03 | 898.70 |
| 2024-05-06 | 907.91 |
| 2024-05-07 | 914.50 |
| 2024-05-08 | 917.17 |
| 2024-05-09 | 920.22 |
| 2024-05-10 | 924.16 |
| 2024-05-13 | 908.31 |
| 2024-05-14 | 896.30 |
| 2024-05-15 | 888.94 |
| 2024-05-16 | 902.99 |
| 2024-05-17 | 919.53 |
| 2024-05-20 | 928.68 |
| 2024-05-21 | 933.98 |
| 2024-05-22 | 945.99 |
| 2024-05-23 | 946.89 |
| 2024-05-24 | 925.73 |
| 2024-05-27 | 930.90 |
| 2024-05-28 | 925.08 |
| 2024-05-29 | 916.77 |
| 2024-05-30 | 924.77 |
| 2024-05-31 | 909.10 |
| 2024-06-03 | 914.74 |
| 2024-06-04 | 888.24 |
| 2024-06-05 | 900.19 |
| 2024-06-06 | 906.27 |
| 2024-06-07 | 901.63 |
| 2024-06-10 | 881.51 |
| 2024-06-11 | 871.81 |
| 2024-06-12 | 873.32 |
| 2024-06-13 | 907.58 |
| 2024-06-14 | 897.19 |
| 2024-06-17 | 893.61 |
| 2024-06-18 | 898.38 |
| 2024-06-19 | 898.85 |
| 2024-06-20 | 902.53 |
| 2024-06-21 | 904.88 |
| 2024-06-24 | 901.76 |
| 2024-06-25 | 887.05 |
| 2024-06-26 | 878.07 |
| 2024-06-27 | 888.35 |
| 2024-06-28 | 890.25 |
| 2024-07-01 | 862.65 |
| 2024-07-02 | 874.97 |
| 2024-07-03 | 886.57 |
| 2024-07-04 | 907.75 |
| 2024-07-05 | 907.95 |
| 2024-07-08 | 905.38 |
| 2024-07-09 | 899.89 |
| 2024-07-10 | 901.72 |
| 2024-07-11 | 915.73 |
| 2024-07-12 | 908.15 |
| 2024-07-15 | 911.57 |
| 2024-07-16 | 915.76 |
| 2024-07-17 | 918.21 |
| 2024-07-18 | 914.67 |
| 2024-07-19 | 921.78 |
| 2024-07-22 | 929.39 |
| 2024-07-23 | 930.32 |
| 2024-07-24 | 934.37 |
| 2024-07-25 | 943.19 |
| 2024-07-26 | 945.05 |
| 2024-07-29 | 937.26 |
| 2024-07-30 | 934.37 |
| 2024-07-31 | 926.42 |
| 2024-08-01 | 937.46 |
| 2024-08-02 | 909.26 |
| 2024-08-05 | 855.11 |
| 2024-08-06 | 850.90 |
| 2024-08-07 | 863.39 |
| 2024-08-08 | 868.65 |
| 2024-08-09 | 842.85 |
| 2024-08-12 | 829.67 |
| 2024-08-13 | 839.43 |
| 2024-08-14 | 828.99 |
| 2024-08-15 | 843.19 |
| 2024-08-16 | 830.71 |
| 2024-08-19 | 849.90 |
| 2024-08-20 | 838.52 |
| 2024-08-21 | 821.41 |
| 2024-08-22 | 833.31 |
| 2024-08-23 | 805.82 |
| 2024-08-26 | 789.57 |
| 2024-08-27 | 815.01 |
| 2024-08-28 | 828.91 |
| 2024-08-29 | 834.29 |
| 2024-08-30 | 834.74 |
| 2024-09-02 | 858.21 |
| 2024-09-03 | 848.16 |
| 2024-09-04 | 838.55 |
| 2024-09-05 | 850.11 |
| 2024-09-06 | 839.26 |
| 2024-09-09 | 826.99 |
| 2024-09-10 | 821.04 |
| 2024-09-11 | 801.42 |
| 2024-09-12 | 813.45 |
| 2024-09-13 | 842.33 |
| 2024-09-16 | 822.89 |
| 2024-09-17 | 830.02 |
| 2024-09-18 | 824.84 |
| 2024-09-19 | 840.67 |
| 2024-09-20 | 836.16 |
| 2024-09-23 | 820.59 |
| 2024-09-24 | 829.65 |
| 2024-09-25 | 815.19 |
| 2024-09-26 | 803.26 |
| 2024-09-27 | 812.64 |
| 2024-09-30 | 812.11 |
| 2024-10-01 | 792.43 |
| 2024-10-02 | 774.06 |
| 2024-10-03 | 777.43 |
| 2024-10-04 | 797.51 |
| 2024-10-07 | 785.88 |
| 2024-10-08 | 784.07 |
| 2024-10-09 | 787.91 |
| 2024-10-10 | 774.39 |
| 2024-10-11 | 766.25 |
| 2024-10-14 | 744.84 |
| 2024-10-15 | 762.34 |
| 2024-10-16 | 781.29 |
| 2024-10-17 | 801.80 |
| 2024-10-18 | 795.86 |
| 2024-10-21 | 781.15 |
| 2024-10-22 | 801.48 |
| 2024-10-23 | 797.89 |
| 2024-10-24 | 807.63 |
| 2024-10-25 | 809.04 |
| 2024-10-28 | 813.33 |
| 2024-10-29 | 813.74 |
| 2024-10-30 | 823.61 |
| 2024-10-31 | 813.76 |
| 2024-11-01 | 832.98 |
| 2024-11-04 | 820.61 |
| 2024-11-05 | 816.98 |
| 2024-11-06 | 861.27 |
| 2024-11-07 | 867.76 |
| 2024-11-08 | 882.54 |
| 2024-11-11 | 880.11 |
| 2024-11-12 | 897.10 |
| 2024-11-13 | 907.28 |
| 2024-11-14 | 925.13 |
| 2024-11-15 | 917.99 |
| 2024-11-18 | 905.20 |
| 2024-11-19 | 895.02 |
| 2024-11-20 | 876.79 |
| 2024-11-21 | 897.61 |
| 2024-11-22 | 908.12 |
| 2024-11-25 | 920.05 |
| 2024-11-26 | 910.80 |
| 2024-11-27 | 910.82 |
| 2024-11-28 | 916.37 |
| 2024-11-29 | 916.80 |
| 2024-12-02 | 924.51 |
| 2024-12-03 | 932.41 |
| 2024-12-04 | 931.72 |
| 2024-12-05 | 937.27 |
| 2024-12-06 | 949.14 |
| 2024-12-09 | 974.17 |
| 2024-12-10 | 961.53 |
| 2024-12-11 | 954.03 |
| 2024-12-12 | 959.39 |
| 2024-12-13 | 975.21 |
| 2024-12-16 | 960.20 |
| 2024-12-17 | 971.59 |
| 2024-12-18 | 978.01 |
| 2024-12-19 | 966.01 |
| 2024-12-20 | 963.22 |
| 2024-12-23 | 975.44 |
| 2024-12-24 | 973.94 |
| 2024-12-25 | 983.60 |
| 2024-12-26 | 995.46 |
| 2024-12-27 | 1001.45 |
| 2024-12-30 | 967.07 |
| 2024-12-31 | 946.02 |
| 2025-01-01 | 946.02 |
| 2025-01-02 | 967.89 |
| 2025-01-03 | 976.11 |
| 2025-01-06 | 968.16 |
| 2025-01-07 | 967.30 |
| 2025-01-08 | 959.17 |
| 2025-01-09 | 972.23 |
| 2025-01-10 | 971.30 |
| 2025-01-13 | 956.65 |
| 2025-01-14 | 954.53 |
| 2025-01-15 | 959.14 |
| 2025-01-16 | 982.55 |
| 2025-01-17 | 985.88 |
| 2025-01-20 | 989.64 |
| 2025-01-21 | 974.53 |
| 2025-01-22 | 982.51 |
| 2025-01-23 | 992.12 |
| 2025-01-24 | 998.62 |
| 2025-01-27 | 992.02 |
| 2025-01-28 | 999.19 |
| 2025-01-29 | 989.51 |
| 2025-01-30 | 987.66 |
| 2025-01-31 | 980.61 |
| 2025-02-03 | 967.80 |
| 2025-02-04 | 954.82 |
| 2025-02-05 | 944.34 |
| 2025-02-06 | 955.12 |
| 2025-02-07 | 963.87 |
| 2025-02-10 | 946.29 |
| 2025-02-11 | 948.98 |
| 2025-02-12 | 929.35 |
| 2025-02-13 | 939.67 |
| 2025-02-14 | 933.67 |
| 2025-02-17 | 928.82 |
| 2025-02-18 | 955.32 |
| 2025-02-19 | 939.75 |
| 2025-02-20 | 936.16 |
| 2025-02-21 | 912.62 |
| 2025-02-24 | 920.20 |
| 2025-02-25 | 898.61 |
| 2025-02-26 | 922.08 |
| 2025-02-27 | 953.82 |
| 2025-02-28 | 953.41 |
| 2025-03-03 | 970.52 |
| 2025-03-04 | 977.39 |
| 2025-03-05 | 1004.08 |
| 2025-03-06 | 1041.72 |
| 2025-03-07 | 1046.04 |
| 2025-03-10 | 1043.69 |
| 2025-03-11 | 1072.29 |
| 2025-03-12 | 1075.40 |
| 2025-03-13 | 1085.63 |
| 2025-03-14 | 1105.53 |
| 2025-03-17 | 1121.62 |
| 2025-03-18 | 1134.99 |
| 2025-03-19 | 1027.33 |
| 2025-03-20 | 1052.68 |
| 2025-03-21 | 997.84 |
| 2025-03-24 | 1031.17 |
| 2025-03-25 | 1051.87 |
| 2025-03-26 | 1052.22 |
| 2025-03-27 | 1050.58 |
| 2025-03-28 | 1062.35 |
| 2025-03-31 | 1071.78 |
| 2025-04-01 | 1068.51 |
| 2025-04-02 | 1037.84 |
| 2025-04-03 | 1039.26 |
| 2025-04-04 | 1001.05 |
| 2025-04-07 | 1000.57 |
| 2025-04-08 | 1003.69 |
| 2025-04-09 | 1003.99 |
| 2025-04-10 | 1022.20 |
| 2025-04-11 | 1007.70 |
| 2025-04-14 | 1004.59 |
| 2025-04-15 | 995.64 |
| 2025-04-16 | 997.42 |
| 2025-04-17 | 1013.84 |
| 2025-04-18 | 1010.00 |
| 2025-04-21 | 991.79 |
| 2025-04-22 | 1006.53 |
| 2025-04-23 | 1007.60 |
| 2025-04-24 | 1037.39 |
| 2025-04-25 | 1021.18 |
| 2025-04-28 | 1036.01 |
| 2025-04-29 | 1027.05 |
| 2025-04-30 | 1013.37 |
| 2025-05-01 | 1015.60 |
| 2025-05-02 | 983.00 |
| 2025-05-05 | 985.58 |
| 2025-05-06 | 1003.93 |
| 2025-05-07 | 1006.15 |
| 2025-05-08 | 1059.12 |
| 2025-05-09 | 1072.70 |
| 2025-05-12 | 1105.84 |
| 2025-05-13 | 1062.27 |
| 2025-05-14 | 1062.50 |
| 2025-05-15 | 1047.48 |
| 2025-05-16 | 1042.72 |
| 2025-05-19 | 1039.01 |
| 2025-05-20 | 1012.03 |
| 2025-05-21 | 1001.15 |
| 2025-05-22 | 1004.40 |
| 2025-05-23 | 983.22 |
| 2025-05-26 | 990.63 |
| 2025-05-27 | 980.71 |
| 2025-05-28 | 974.81 |
| 2025-05-29 | 962.13 |
| 2025-05-30 | 940.51 |
| 2025-06-02 | 938.21 |
| 2025-06-03 | 953.32 |
| 2025-06-04 | 978.49 |
| 2025-06-05 | 986.20 |
| 2025-06-06 | 989.97 |
| 2025-06-09 | 989.31 |
| 2025-06-10 | 997.53 |
| 2025-06-11 | 1012.76 |
| 2025-06-12 | 998.79 |
| 2025-06-13 | 980.41 |
| 2025-06-16 | 970.05 |
| 2025-06-17 | 987.66 |
| 2025-06-18 | 968.69 |
| 2025-06-19 | 965.21 |
| 2025-06-20 | 972.76 |
| 2025-06-23 | 974.48 |
| 2025-06-24 | 989.76 |
| 2025-06-25 | 1007.01 |
| 2025-06-26 | 981.54 |
| 2025-06-27 | 994.81 |
| 2025-06-30 | 1038.27 |
| 2025-07-01 | 1043.01 |
| 2025-07-02 | 1029.76 |
| 2025-07-03 | 1041.61 |
| 2025-07-04 | 1049.02 |
| 2025-07-07 | 1035.86 |
| 2025-07-08 | 1031.98 |
| 2025-07-09 | 1028.55 |
| 2025-07-10 | 1044.26 |
| 2025-07-11 | 1047.14 |
| 2025-07-14 | 1038.91 |
| 2025-07-15 | 1041.68 |
| 2025-07-16 | 1052.56 |
| 2025-07-17 | 1065.20 |
| 2025-07-18 | 1074.55 |
| 2025-07-21 | 1115.14 |
| 2025-07-22 | 1111.45 |
| 2025-07-23 | 1120.70 |
| 2025-07-24 | 1125.51 |
| 2025-07-25 | 1133.53 |
| 2025-07-28 | 1127.32 |
| 2025-07-29 | 1111.41 |
| 2025-07-30 | 1129.10 |
| 2025-07-31 | 1150.56 |
| 2025-08-01 | 1135.91 |
| 2025-08-04 | 1152.59 |
| 2025-08-05 | 1143.40 |
| 2025-08-06 | 1141.75 |
| 2025-08-07 | 1148.72 |
| 2025-08-08 | 1153.42 |
| 2025-08-11 | 1153.56 |
| 2025-08-12 | 1125.04 |
| 2025-08-13 | 1137.44 |
| 2025-08-14 | 1121.14 |
| 2025-08-15 | 1127.67 |
| 2025-08-18 | 1142.44 |
| 2025-08-19 | 1143.43 |
| 2025-08-20 | 1178.90 |
| 2025-08-21 | 1185.77 |
| 2025-08-22 | 1176.30 |
| 2025-08-25 | 1179.99 |
| 2025-08-26 | 1183.37 |
| 2025-08-27 | 1164.10 |
| 2025-08-28 | 1161.09 |
| 2025-08-29 | 1157.17 |
| 2025-09-01 | 1143.27 |
| 2025-09-02 | 1100.64 |
| 2025-09-03 | 1109.17 |
| 2025-09-04 | 1128.31 |
| 2025-09-05 | 1100.55 |
| 2025-09-08 | 1078.55 |
| 2025-09-09 | 1076.58 |
| 2025-09-10 | 1091.67 |
| 2025-09-11 | 1070.75 |
| 2025-09-12 | 1082.26 |
| 2025-09-15 | 1156.44 |
| 2025-09-16 | 1178.36 |
| 2025-09-17 | 1171.16 |
| 2025-09-18 | 1166.11 |
| 2025-09-19 | 1202.20 |
| 2025-09-22 | 1234.13 |
| 2025-09-23 | 1223.77 |
| 2025-09-24 | 1243.12 |
| 2025-09-25 | 1240.16 |
| 2025-09-26 | 1217.69 |
| 2025-09-29 | 1201.36 |
| 2025-09-30 | 1195.99 |
| 2025-10-01 | 1213.15 |
| 2025-10-02 | 1200.75 |
| 2025-10-03 | 1189.59 |
| 2025-10-06 | 1173.84 |
| 2025-10-07 | 1164.52 |
| 2025-10-08 | 1184.36 |
| 2025-10-09 | 1194.68 |
| 2025-10-10 | 1181.90 |
| 2025-10-13 | 1180.47 |
| 2025-10-14 | 1170.40 |
| 2025-10-15 | 1181.80 |
| 2025-10-16 | 1153.39 |
| 2025-10-17 | 1122.33 |
| 2025-10-20 | 1158.09 |
| 2025-10-21 | 1157.14 |
| 2025-10-22 | 1177.17 |
| 2025-10-23 | 1174.71 |
| 2025-10-24 | 1183.05 |
| 2025-10-27 | 1196.54 |
| 2025-10-28 | 1198.55 |
| 2025-10-29 | 1195.39 |
| 2025-10-30 | 1194.17 |
| 2025-10-31 | 1192.91 |
| 2025-11-03 | 1190.42 |
| 2025-11-04 | 1174.00 |
| 2025-11-05 | 1167.45 |
| 2025-11-06 | 1159.10 |
| 2025-11-07 | 1138.01 |
| 2025-11-10 | 1126.76 |
| 2025-11-11 | 1094.55 |
| 2025-11-12 | 1103.56 |
| 2025-11-13 | 1087.26 |
| 2025-11-14 | 1079.52 |
| 2025-11-17 | 1117.17 |
| 2025-11-18 | 1117.83 |
| 2025-11-19 | 1116.03 |
| 2025-11-20 | 1121.45 |
| 2025-11-21 | 1121.89 |
| 2025-11-24 | 1129.84 |
| 2025-11-25 | 1115.64 |
| 2025-11-26 | 1124.47 |
| 2025-11-27 | 1132.62 |
| 2025-11-28 | 1122.06 |
| 2025-12-01 | 1142.30 |
| 2025-12-02 | 1147.67 |
| 2025-12-03 | 1144.41 |
| 2025-12-04 | 1137.01 |
| 2025-12-05 | 1142.09 |
| 2025-12-08 | 1178.09 |
| 2025-12-09 | 1200.35 |
| 2025-12-10 | 1204.52 |
| 2025-12-11 | 1188.78 |
| 2025-12-12 | 1187.94 |
| 2025-12-15 | 1220.40 |
| 2025-12-16 | 1205.07 |
| 2025-12-17 | 1178.67 |
| 2025-12-18 | 1179.74 |
| 2025-12-19 | 1195.24 |
| 2025-12-22 | 1199.08 |
| 2025-12-23 | 1216.35 |
| 2025-12-24 | 1223.31 |
| 2025-12-25 | 1222.73 |
| 2025-12-26 | 1231.59 |
| 2025-12-29 | 1209.35 |
| 2025-12-30 | 1235.21 |
| 2025-12-31 | 1246.11 |
| 2026-01-01 | 1246.11 |
| 2026-01-02 | 1250.42 |
| 2026-01-05 | 1284.30 |
| 2026-01-06 | 1345.83 |
| 2026-01-07 | 1358.43 |
| 2026-01-08 | 1373.15 |
| 2026-01-09 | 1419.22 |
| 2026-01-12 | 1428.53 |
| 2026-01-13 | 1455.01 |
| 2026-01-14 | 1451.30 |
| 2026-01-15 | 1500.94 |
| 2026-01-16 | 1538.72 |
| 2026-01-19 | 1554.00 |
| 2026-01-20 | 1591.61 |
| 2026-01-21 | 1488.46 |
| 2026-01-22 | 1497.57 |
| 2026-01-23 | 1505.14 |
| 2026-01-26 | 1565.45 |
| 2026-01-27 | 1519.82 |
| 2026-01-28 | 1535.59 |
| 2026-01-29 | 1593.00 |
| 2026-01-30 | 1558.50 |
| 2026-02-02 | 1544.52 |
| 2026-02-03 | 1543.82 |
| 2026-02-04 | 1572.04 |
| 2026-02-05 | 1514.26 |
| 2026-02-06 | 1504.66 |
| 2026-02-09 | 1531.87 |
| 2026-02-10 | 1533.63 |
| 2026-02-11 | 1542.81 |
| 2026-02-12 | 1600.25 |
| 2026-02-13 | 1600.75 |
| 2026-02-16 | 1592.92 |
| 2026-02-17 | 1569.35 |
| 2026-02-18 | 1611.97 |
| 2026-02-19 | 1595.53 |
| 2026-02-20 | 1623.22 |
| 2026-02-23 | 1630.97 |
| 2026-02-24 | 1628.71 |
| 2026-02-25 | 1607.71 |
| 2026-02-26 | 1615.85 |
| 2026-02-27 | 1634.39 |
| 2026-03-02 | 1660.21 |
| 2026-03-03 | 1581.80 |
| 2026-03-04 | 1600.21 |
| 2026-03-05 | 1641.44 |
| 2026-03-06 | 1585.23 |
| 2026-03-09 | 1553.09 |
| 2026-03-10 | 1617.67 |
| 2026-03-11 | 1610.05 |
| 2026-03-12 | 1604.02 |
| 2026-03-13 | 1597.85 |
| 2026-03-16 | 1585.93 |
| 2026-03-17 | 1653.15 |
| 2026-03-18 | 1673.10 |
| 2026-03-19 | 1635.49 |
| 2026-03-20 | 1637.09 |
| 2026-03-23 | 1710.24 |
| 2026-03-24 | 1691.04 |
| 2026-03-25 | 1677.55 |
| 2026-03-26 | 1662.62 |
| 2026-03-27 | 1646.51 |
| 2026-03-30 | 1614.91 |
| 2026-03-31 | 1626.10 |
| 2026-04-01 | 1632.69 |
| 2026-04-02 | 1686.93 |