Table Data - Nasdaq Turkey Industrials Large Mid Cap Euro Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQTR50LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:51 PM CDT |
| Notes | For more information about this series, see: NQTR50LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 948.31 |
| 2023-09-19 | 955.97 |
| 2023-09-20 | 929.18 |
| 2023-09-21 | 975.18 |
| 2023-09-22 | 984.36 |
| 2023-09-25 | 1014.29 |
| 2023-09-26 | 981.51 |
| 2023-09-27 | 989.06 |
| 2023-09-28 | 966.87 |
| 2023-09-29 | 978.99 |
| 2023-10-02 | 994.81 |
| 2023-10-03 | 1015.43 |
| 2023-10-04 | 980.76 |
| 2023-10-05 | 991.88 |
| 2023-10-06 | 977.37 |
| 2023-10-09 | 949.69 |
| 2023-10-10 | 959.56 |
| 2023-10-11 | 936.04 |
| 2023-10-12 | 935.97 |
| 2023-10-13 | 926.60 |
| 2023-10-16 | 907.11 |
| 2023-10-17 | 925.14 |
| 2023-10-18 | 896.51 |
| 2023-10-19 | 898.86 |
| 2023-10-20 | 869.85 |
| 2023-10-23 | 881.20 |
| 2023-10-24 | 901.55 |
| 2023-10-25 | 837.94 |
| 2023-10-26 | 868.39 |
| 2023-10-27 | 882.22 |
| 2023-10-30 | 878.49 |
| 2023-10-31 | 857.81 |
| 2023-11-01 | 855.79 |
| 2023-11-02 | 863.13 |
| 2023-11-03 | 856.86 |
| 2023-11-06 | 872.73 |
| 2023-11-07 | 874.46 |
| 2023-11-08 | 868.76 |
| 2023-11-09 | 862.84 |
| 2023-11-10 | 865.85 |
| 2023-11-13 | 846.73 |
| 2023-11-14 | 841.25 |
| 2023-11-15 | 829.82 |
| 2023-11-16 | 838.91 |
| 2023-11-17 | 842.15 |
| 2023-11-20 | 852.20 |
| 2023-11-21 | 864.10 |
| 2023-11-22 | 871.40 |
| 2023-11-23 | 856.36 |
| 2023-11-24 | 865.17 |
| 2023-11-27 | 873.94 |
| 2023-11-28 | 873.09 |
| 2023-11-29 | 867.17 |
| 2023-11-30 | 863.90 |
| 2023-12-01 | 863.28 |
| 2023-12-04 | 862.27 |
| 2023-12-05 | 853.10 |
| 2023-12-06 | 821.48 |
| 2023-12-07 | 835.21 |
| 2023-12-08 | 828.71 |
| 2023-12-11 | 821.81 |
| 2023-12-12 | 822.76 |
| 2023-12-13 | 805.96 |
| 2023-12-14 | 811.28 |
| 2023-12-15 | 849.96 |
| 2023-12-18 | 829.27 |
| 2023-12-19 | 827.75 |
| 2023-12-20 | 819.29 |
| 2023-12-21 | 829.35 |
| 2023-12-22 | 797.99 |
| 2023-12-25 | 770.59 |
| 2023-12-26 | 769.80 |
| 2023-12-27 | 760.39 |
| 2023-12-28 | 775.34 |
| 2023-12-29 | 776.59 |
| 2024-01-01 | 776.59 |
| 2024-01-02 | 796.81 |
| 2024-01-03 | 780.13 |
| 2024-01-04 | 791.22 |
| 2024-01-05 | 786.20 |
| 2024-01-08 | 798.06 |
| 2024-01-09 | 790.76 |
| 2024-01-10 | 807.86 |
| 2024-01-11 | 802.79 |
| 2024-01-12 | 799.37 |
| 2024-01-15 | 805.74 |
| 2024-01-16 | 816.38 |
| 2024-01-17 | 812.69 |
| 2024-01-18 | 817.86 |
| 2024-01-19 | 806.96 |
| 2024-01-22 | 804.82 |
| 2024-01-23 | 803.83 |
| 2024-01-24 | 813.87 |
| 2024-01-25 | 823.77 |
| 2024-01-26 | 837.59 |
| 2024-01-29 | 861.37 |
| 2024-01-30 | 856.48 |
| 2024-01-31 | 858.60 |
| 2024-02-01 | 881.27 |
| 2024-02-02 | 882.00 |
| 2024-02-05 | 891.31 |
| 2024-02-06 | 889.96 |
| 2024-02-07 | 888.69 |
| 2024-02-08 | 898.29 |
| 2024-02-09 | 896.57 |
| 2024-02-12 | 910.74 |
| 2024-02-13 | 901.47 |
| 2024-02-14 | 911.25 |
| 2024-02-15 | 920.42 |
| 2024-02-16 | 924.77 |
| 2024-02-19 | 919.95 |
| 2024-02-20 | 931.73 |
| 2024-02-21 | 923.91 |
| 2024-02-22 | 936.59 |
| 2024-02-23 | 947.50 |
| 2024-02-26 | 946.31 |
| 2024-02-27 | 908.48 |
| 2024-02-28 | 893.69 |
| 2024-02-29 | 900.61 |
| 2024-03-01 | 884.21 |
| 2024-03-04 | 873.10 |
| 2024-03-05 | 853.27 |
| 2024-03-06 | 834.92 |
| 2024-03-07 | 856.55 |
| 2024-03-08 | 850.09 |
| 2024-03-11 | 837.23 |
| 2024-03-12 | 820.66 |
| 2024-03-13 | 811.50 |
| 2024-03-14 | 819.75 |
| 2024-03-15 | 819.69 |
| 2024-03-18 | 799.26 |
| 2024-03-19 | 806.38 |
| 2024-03-20 | 799.15 |
| 2024-03-21 | 819.31 |
| 2024-03-22 | 816.49 |
| 2024-03-25 | 798.42 |
| 2024-03-26 | 773.80 |
| 2024-03-27 | 785.62 |
| 2024-03-28 | 791.28 |
| 2024-03-29 | 801.61 |
| 2024-04-01 | 795.46 |
| 2024-04-02 | 771.20 |
| 2024-04-03 | 763.65 |
| 2024-04-04 | 784.76 |
| 2024-04-05 | 829.54 |
| 2024-04-08 | 834.70 |
| 2024-04-09 | 829.12 |
| 2024-04-10 | 835.61 |
| 2024-04-11 | 838.97 |
| 2024-04-12 | 843.69 |
| 2024-04-15 | 823.80 |
| 2024-04-16 | 817.17 |
| 2024-04-17 | 809.00 |
| 2024-04-18 | 805.98 |
| 2024-04-19 | 814.54 |
| 2024-04-22 | 821.33 |
| 2024-04-23 | 815.99 |
| 2024-04-24 | 823.10 |
| 2024-04-25 | 822.64 |
| 2024-04-26 | 855.03 |
| 2024-04-29 | 869.79 |
| 2024-04-30 | 858.22 |
| 2024-05-01 | 855.94 |
| 2024-05-02 | 877.46 |
| 2024-05-03 | 870.88 |
| 2024-05-06 | 880.42 |
| 2024-05-07 | 885.26 |
| 2024-05-08 | 887.61 |
| 2024-05-09 | 890.14 |
| 2024-05-10 | 896.73 |
| 2024-05-13 | 877.84 |
| 2024-05-14 | 858.80 |
| 2024-05-15 | 850.21 |
| 2024-05-16 | 863.58 |
| 2024-05-17 | 879.64 |
| 2024-05-20 | 889.28 |
| 2024-05-21 | 892.48 |
| 2024-05-22 | 903.94 |
| 2024-05-23 | 903.77 |
| 2024-05-24 | 883.79 |
| 2024-05-27 | 889.98 |
| 2024-05-28 | 883.06 |
| 2024-05-29 | 875.27 |
| 2024-05-30 | 883.28 |
| 2024-05-31 | 866.58 |
| 2024-06-03 | 870.84 |
| 2024-06-04 | 841.68 |
| 2024-06-05 | 851.88 |
| 2024-06-06 | 857.32 |
| 2024-06-07 | 856.18 |
| 2024-06-10 | 840.97 |
| 2024-06-11 | 832.67 |
| 2024-06-12 | 829.48 |
| 2024-06-13 | 864.06 |
| 2024-06-14 | 860.75 |
| 2024-06-17 | 854.63 |
| 2024-06-18 | 859.70 |
| 2024-06-19 | 860.86 |
| 2024-06-20 | 867.19 |
| 2024-06-21 | 872.07 |
| 2024-06-24 | 867.67 |
| 2024-06-25 | 855.87 |
| 2024-06-26 | 846.76 |
| 2024-06-27 | 854.55 |
| 2024-06-28 | 856.32 |
| 2024-07-01 | 825.94 |
| 2024-07-02 | 838.95 |
| 2024-07-03 | 849.07 |
| 2024-07-04 | 869.90 |
| 2024-07-05 | 867.92 |
| 2024-07-08 | 864.82 |
| 2024-07-09 | 860.53 |
| 2024-07-10 | 862.85 |
| 2024-07-11 | 872.28 |
| 2024-07-12 | 862.00 |
| 2024-07-15 | 862.44 |
| 2024-07-16 | 866.82 |
| 2024-07-17 | 865.57 |
| 2024-07-18 | 863.63 |
| 2024-07-19 | 869.99 |
| 2024-07-22 | 875.22 |
| 2024-07-23 | 878.65 |
| 2024-07-24 | 880.63 |
| 2024-07-25 | 886.95 |
| 2024-07-26 | 887.28 |
| 2024-07-29 | 882.36 |
| 2024-07-30 | 880.98 |
| 2024-07-31 | 873.24 |
| 2024-08-01 | 884.48 |
| 2024-08-02 | 846.52 |
| 2024-08-05 | 792.95 |
| 2024-08-06 | 794.17 |
| 2024-08-07 | 810.64 |
| 2024-08-08 | 816.19 |
| 2024-08-09 | 792.09 |
| 2024-08-12 | 778.64 |
| 2024-08-13 | 786.67 |
| 2024-08-14 | 773.02 |
| 2024-08-15 | 789.45 |
| 2024-08-16 | 776.42 |
| 2024-08-19 | 793.09 |
| 2024-08-20 | 780.16 |
| 2024-08-21 | 764.90 |
| 2024-08-22 | 776.81 |
| 2024-08-23 | 751.32 |
| 2024-08-26 | 739.03 |
| 2024-08-27 | 764.37 |
| 2024-08-28 | 779.90 |
| 2024-08-29 | 788.01 |
| 2024-08-30 | 788.43 |
| 2024-09-02 | 809.54 |
| 2024-09-03 | 798.64 |
| 2024-09-04 | 788.43 |
| 2024-09-05 | 799.79 |
| 2024-09-06 | 785.70 |
| 2024-09-09 | 777.98 |
| 2024-09-10 | 771.75 |
| 2024-09-11 | 753.52 |
| 2024-09-12 | 763.59 |
| 2024-09-13 | 788.20 |
| 2024-09-16 | 766.79 |
| 2024-09-17 | 773.62 |
| 2024-09-18 | 768.91 |
| 2024-09-19 | 783.81 |
| 2024-09-20 | 778.86 |
| 2024-09-23 | 769.59 |
| 2024-09-24 | 777.95 |
| 2024-09-25 | 764.00 |
| 2024-09-26 | 752.52 |
| 2024-09-27 | 759.60 |
| 2024-09-30 | 758.96 |
| 2024-10-01 | 746.52 |
| 2024-10-02 | 732.98 |
| 2024-10-03 | 734.26 |
| 2024-10-04 | 754.50 |
| 2024-10-07 | 741.23 |
| 2024-10-08 | 736.77 |
| 2024-10-09 | 740.79 |
| 2024-10-10 | 726.22 |
| 2024-10-11 | 716.32 |
| 2024-10-14 | 697.35 |
| 2024-10-15 | 713.95 |
| 2024-10-16 | 734.48 |
| 2024-10-17 | 756.70 |
| 2024-10-18 | 748.17 |
| 2024-10-21 | 734.35 |
| 2024-10-22 | 755.97 |
| 2024-10-23 | 753.55 |
| 2024-10-24 | 761.05 |
| 2024-10-25 | 759.06 |
| 2024-10-28 | 761.90 |
| 2024-10-29 | 763.41 |
| 2024-10-30 | 767.90 |
| 2024-10-31 | 757.68 |
| 2024-11-01 | 776.89 |
| 2024-11-04 | 763.82 |
| 2024-11-05 | 762.27 |
| 2024-11-06 | 811.80 |
| 2024-11-07 | 815.61 |
| 2024-11-08 | 832.45 |
| 2024-11-11 | 836.05 |
| 2024-11-12 | 854.60 |
| 2024-11-13 | 864.13 |
| 2024-11-14 | 879.65 |
| 2024-11-15 | 872.11 |
| 2024-11-18 | 858.64 |
| 2024-11-19 | 852.27 |
| 2024-11-20 | 838.44 |
| 2024-11-21 | 862.73 |
| 2024-11-22 | 879.35 |
| 2024-11-25 | 883.27 |
| 2024-11-26 | 870.58 |
| 2024-11-27 | 865.20 |
| 2024-11-28 | 872.95 |
| 2024-11-29 | 873.21 |
| 2024-12-02 | 883.29 |
| 2024-12-03 | 887.72 |
| 2024-12-04 | 886.12 |
| 2024-12-05 | 889.64 |
| 2024-12-06 | 895.13 |
| 2024-12-09 | 917.86 |
| 2024-12-10 | 909.92 |
| 2024-12-11 | 905.96 |
| 2024-12-12 | 909.57 |
| 2024-12-13 | 919.74 |
| 2024-12-16 | 904.58 |
| 2024-12-17 | 910.66 |
| 2024-12-18 | 918.34 |
| 2024-12-19 | 912.39 |
| 2024-12-20 | 908.05 |
| 2024-12-23 | 917.49 |
| 2024-12-24 | 917.85 |
| 2024-12-25 | 926.96 |
| 2024-12-26 | 934.54 |
| 2024-12-27 | 939.17 |
| 2024-12-30 | 912.11 |
| 2024-12-31 | 894.75 |
| 2025-01-01 | 894.75 |
| 2025-01-02 | 919.96 |
| 2025-01-03 | 925.59 |
| 2025-01-06 | 913.55 |
| 2025-01-07 | 915.71 |
| 2025-01-08 | 911.60 |
| 2025-01-09 | 923.37 |
| 2025-01-10 | 925.38 |
| 2025-01-13 | 916.30 |
| 2025-01-14 | 909.81 |
| 2025-01-15 | 914.08 |
| 2025-01-16 | 933.72 |
| 2025-01-17 | 936.06 |
| 2025-01-20 | 934.54 |
| 2025-01-21 | 917.96 |
| 2025-01-22 | 923.79 |
| 2025-01-23 | 934.61 |
| 2025-01-24 | 933.33 |
| 2025-01-27 | 925.22 |
| 2025-01-28 | 938.01 |
| 2025-01-29 | 926.08 |
| 2025-01-30 | 925.44 |
| 2025-01-31 | 917.43 |
| 2025-02-03 | 906.86 |
| 2025-02-04 | 904.15 |
| 2025-02-05 | 893.39 |
| 2025-02-06 | 905.86 |
| 2025-02-07 | 917.11 |
| 2025-02-10 | 902.22 |
| 2025-02-11 | 903.06 |
| 2025-02-12 | 882.71 |
| 2025-02-13 | 891.94 |
| 2025-02-14 | 883.34 |
| 2025-02-17 | 879.94 |
| 2025-02-18 | 906.06 |
| 2025-02-19 | 892.96 |
| 2025-02-20 | 887.13 |
| 2025-02-21 | 865.64 |
| 2025-02-24 | 869.52 |
| 2025-02-25 | 843.46 |
| 2025-02-26 | 861.59 |
| 2025-02-27 | 894.26 |
| 2025-02-28 | 896.37 |
| 2025-03-03 | 905.26 |
| 2025-03-04 | 901.86 |
| 2025-03-05 | 912.58 |
| 2025-03-06 | 950.52 |
| 2025-03-07 | 943.72 |
| 2025-03-10 | 939.93 |
| 2025-03-11 | 955.59 |
| 2025-03-12 | 963.10 |
| 2025-03-13 | 978.10 |
| 2025-03-14 | 995.94 |
| 2025-03-17 | 1011.60 |
| 2025-03-18 | 1022.21 |
| 2025-03-19 | 928.30 |
| 2025-03-20 | 954.01 |
| 2025-03-21 | 905.72 |
| 2025-03-24 | 941.34 |
| 2025-03-25 | 958.65 |
| 2025-03-26 | 964.16 |
| 2025-03-27 | 956.96 |
| 2025-03-28 | 967.98 |
| 2025-03-31 | 971.03 |
| 2025-04-01 | 971.69 |
| 2025-04-02 | 941.11 |
| 2025-04-03 | 942.40 |
| 2025-04-04 | 911.87 |
| 2025-04-07 | 916.87 |
| 2025-04-08 | 922.32 |
| 2025-04-09 | 911.69 |
| 2025-04-10 | 929.62 |
| 2025-04-11 | 910.92 |
| 2025-04-14 | 907.32 |
| 2025-04-15 | 899.62 |
| 2025-04-16 | 890.17 |
| 2025-04-17 | 908.17 |
| 2025-04-18 | 904.73 |
| 2025-04-21 | 881.24 |
| 2025-04-22 | 894.83 |
| 2025-04-23 | 904.45 |
| 2025-04-24 | 927.15 |
| 2025-04-25 | 914.15 |
| 2025-04-28 | 928.51 |
| 2025-04-29 | 918.06 |
| 2025-04-30 | 910.55 |
| 2025-05-01 | 917.82 |
| 2025-05-02 | 886.07 |
| 2025-05-05 | 887.93 |
| 2025-05-06 | 905.40 |
| 2025-05-07 | 906.40 |
| 2025-05-08 | 953.36 |
| 2025-05-09 | 964.34 |
| 2025-05-12 | 1003.16 |
| 2025-05-13 | 960.45 |
| 2025-05-14 | 957.79 |
| 2025-05-15 | 943.92 |
| 2025-05-16 | 943.23 |
| 2025-05-19 | 935.10 |
| 2025-05-20 | 908.69 |
| 2025-05-21 | 899.63 |
| 2025-05-22 | 905.66 |
| 2025-05-23 | 888.96 |
| 2025-05-26 | 894.26 |
| 2025-05-27 | 886.86 |
| 2025-05-28 | 881.02 |
| 2025-05-29 | 866.03 |
| 2025-05-30 | 848.33 |
| 2025-06-02 | 843.15 |
| 2025-06-03 | 859.49 |
| 2025-06-04 | 881.65 |
| 2025-06-05 | 887.52 |
| 2025-06-06 | 893.98 |
| 2025-06-09 | 892.31 |
| 2025-06-10 | 898.74 |
| 2025-06-11 | 907.36 |
| 2025-06-12 | 890.76 |
| 2025-06-13 | 878.42 |
| 2025-06-16 | 867.67 |
| 2025-06-17 | 886.31 |
| 2025-06-18 | 864.52 |
| 2025-06-19 | 861.27 |
| 2025-06-20 | 865.14 |
| 2025-06-23 | 864.93 |
| 2025-06-24 | 874.44 |
| 2025-06-25 | 887.17 |
| 2025-06-26 | 864.34 |
| 2025-06-27 | 873.94 |
| 2025-06-30 | 911.42 |
| 2025-07-01 | 911.77 |
| 2025-07-02 | 902.22 |
| 2025-07-03 | 917.37 |
| 2025-07-04 | 920.09 |
| 2025-07-07 | 909.41 |
| 2025-07-08 | 906.74 |
| 2025-07-09 | 901.26 |
| 2025-07-10 | 918.17 |
| 2025-07-11 | 919.28 |
| 2025-07-14 | 913.67 |
| 2025-07-15 | 918.95 |
| 2025-07-16 | 928.85 |
| 2025-07-17 | 939.64 |
| 2025-07-18 | 945.55 |
| 2025-07-21 | 978.54 |
| 2025-07-22 | 977.30 |
| 2025-07-23 | 986.22 |
| 2025-07-24 | 987.65 |
| 2025-07-25 | 991.47 |
| 2025-07-28 | 992.91 |
| 2025-07-29 | 983.79 |
| 2025-07-30 | 1001.33 |
| 2025-07-31 | 1022.33 |
| 2025-08-01 | 1002.40 |
| 2025-08-04 | 1017.49 |
| 2025-08-05 | 1008.30 |
| 2025-08-06 | 1004.00 |
| 2025-08-07 | 1009.75 |
| 2025-08-08 | 1011.48 |
| 2025-08-11 | 1014.10 |
| 2025-08-12 | 985.16 |
| 2025-08-13 | 991.63 |
| 2025-08-14 | 980.22 |
| 2025-08-15 | 980.61 |
| 2025-08-18 | 995.24 |
| 2025-08-19 | 993.26 |
| 2025-08-20 | 1024.58 |
| 2025-08-21 | 1031.92 |
| 2025-08-22 | 1019.35 |
| 2025-08-25 | 1025.75 |
| 2025-08-26 | 1031.68 |
| 2025-08-27 | 1019.88 |
| 2025-08-28 | 1015.26 |
| 2025-08-29 | 1011.57 |
| 2025-09-01 | 997.45 |
| 2025-09-02 | 961.07 |
| 2025-09-03 | 968.75 |
| 2025-09-04 | 984.17 |
| 2025-09-05 | 952.52 |
| 2025-09-08 | 933.28 |
| 2025-09-09 | 932.81 |
| 2025-09-10 | 944.78 |
| 2025-09-11 | 926.63 |
| 2025-09-12 | 936.13 |
| 2025-09-15 | 1000.62 |
| 2025-09-16 | 1015.99 |
| 2025-09-17 | 1008.70 |
| 2025-09-18 | 1007.81 |
| 2025-09-19 | 1042.78 |
| 2025-09-22 | 1066.49 |
| 2025-09-23 | 1053.94 |
| 2025-09-24 | 1070.67 |
| 2025-09-25 | 1071.78 |
| 2025-09-26 | 1049.30 |
| 2025-09-29 | 1033.40 |
| 2025-09-30 | 1027.70 |
| 2025-10-01 | 1040.67 |
| 2025-10-02 | 1030.59 |
| 2025-10-03 | 1020.20 |
| 2025-10-06 | 1008.68 |
| 2025-10-07 | 1005.64 |
| 2025-10-08 | 1023.07 |
| 2025-10-09 | 1031.85 |
| 2025-10-10 | 1021.27 |
| 2025-10-13 | 1019.20 |
| 2025-10-14 | 1006.76 |
| 2025-10-15 | 1014.20 |
| 2025-10-16 | 985.32 |
| 2025-10-17 | 958.61 |
| 2025-10-20 | 991.65 |
| 2025-10-21 | 995.98 |
| 2025-10-22 | 1014.56 |
| 2025-10-23 | 1012.44 |
| 2025-10-24 | 1015.96 |
| 2025-10-27 | 1028.91 |
| 2025-10-28 | 1032.96 |
| 2025-10-29 | 1032.87 |
| 2025-10-30 | 1032.18 |
| 2025-10-31 | 1030.92 |
| 2025-11-03 | 1026.15 |
| 2025-11-04 | 1013.78 |
| 2025-11-05 | 1006.26 |
| 2025-11-06 | 993.48 |
| 2025-11-07 | 976.49 |
| 2025-11-10 | 972.26 |
| 2025-11-11 | 941.62 |
| 2025-11-12 | 950.29 |
| 2025-11-13 | 931.81 |
| 2025-11-14 | 926.10 |
| 2025-11-17 | 959.64 |
| 2025-11-18 | 962.49 |
| 2025-11-19 | 962.27 |
| 2025-11-20 | 966.92 |
| 2025-11-21 | 965.10 |
| 2025-11-24 | 970.40 |
| 2025-11-25 | 955.36 |
| 2025-11-26 | 964.05 |
| 2025-11-27 | 972.32 |
| 2025-11-28 | 968.69 |
| 2025-12-01 | 982.31 |
| 2025-12-02 | 987.79 |
| 2025-12-03 | 982.62 |
| 2025-12-04 | 976.28 |
| 2025-12-05 | 988.32 |
| 2025-12-08 | 1022.34 |
| 2025-12-09 | 1041.56 |
| 2025-12-10 | 1043.18 |
| 2025-12-11 | 1026.41 |
| 2025-12-12 | 1025.62 |
| 2025-12-15 | 1052.95 |
| 2025-12-16 | 1040.12 |
| 2025-12-17 | 1016.27 |
| 2025-12-18 | 1020.65 |
| 2025-12-19 | 1034.18 |
| 2025-12-22 | 1035.93 |
| 2025-12-23 | 1052.31 |
| 2025-12-24 | 1061.28 |
| 2025-12-25 | 1060.77 |
| 2025-12-26 | 1069.33 |
| 2025-12-29 | 1050.03 |
| 2025-12-30 | 1072.32 |
| 2025-12-31 | 1081.10 |
| 2026-01-01 | 1081.10 |
| 2026-01-02 | 1082.93 |
| 2026-01-05 | 1114.70 |
| 2026-01-06 | 1165.87 |
| 2026-01-07 | 1175.09 |
| 2026-01-08 | 1186.13 |
| 2026-01-09 | 1226.00 |
| 2026-01-12 | 1231.09 |
| 2026-01-13 | 1256.70 |
| 2026-01-14 | 1249.38 |
| 2026-01-15 | 1297.45 |
| 2026-01-16 | 1328.90 |
| 2026-01-19 | 1341.54 |
| 2026-01-20 | 1367.05 |
| 2026-01-21 | 1284.35 |
| 2026-01-22 | 1288.38 |
| 2026-01-23 | 1298.54 |
| 2026-01-26 | 1340.22 |
| 2026-01-27 | 1301.72 |
| 2026-01-28 | 1321.06 |
| 2026-01-29 | 1372.52 |
| 2026-01-30 | 1347.91 |
| 2026-02-02 | 1332.85 |
| 2026-02-03 | 1333.72 |
| 2026-02-04 | 1358.07 |
| 2026-02-05 | 1307.30 |
| 2026-02-06 | 1300.80 |
| 2026-02-09 | 1320.07 |
| 2026-02-10 | 1325.96 |
| 2026-02-11 | 1332.06 |
| 2026-02-12 | 1379.55 |
| 2026-02-13 | 1380.56 |
| 2026-02-16 | 1373.74 |
| 2026-02-17 | 1352.88 |
| 2026-02-18 | 1390.11 |
| 2026-02-19 | 1381.17 |
| 2026-02-20 | 1402.73 |
| 2026-02-23 | 1407.55 |
| 2026-02-24 | 1405.40 |
| 2026-02-25 | 1387.22 |
| 2026-02-26 | 1394.40 |
| 2026-02-27 | 1414.13 |
| 2026-03-02 | 1445.31 |
| 2026-03-03 | 1389.52 |
| 2026-03-04 | 1402.32 |
| 2026-03-05 | 1443.06 |
| 2026-03-06 | 1400.00 |
| 2026-03-09 | 1375.04 |
| 2026-03-10 | 1426.58 |
| 2026-03-11 | 1425.80 |
| 2026-03-12 | 1424.11 |
| 2026-03-13 | 1416.19 |
| 2026-03-16 | 1405.88 |
| 2026-03-17 | 1458.01 |
| 2026-03-18 | 1478.15 |
| 2026-03-19 | 1442.17 |
| 2026-03-20 | 1438.64 |
| 2026-03-23 | 1499.31 |
| 2026-03-24 | 1478.32 |
| 2026-03-25 | 1463.92 |
| 2026-03-26 | 1449.08 |
| 2026-03-27 | 1434.43 |
| 2026-03-30 | 1409.75 |
| 2026-03-31 | 1409.01 |