Table Data - Nasdaq Turkey Industrials Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 948.31 |
| 2023-09-19 | 955.97 |
| 2023-09-20 | 929.18 |
| 2023-09-21 | 975.18 |
| 2023-09-22 | 984.36 |
| 2023-09-25 | 1014.29 |
| 2023-09-26 | 981.51 |
| 2023-09-27 | 989.06 |
| 2023-09-28 | 966.87 |
| 2023-09-29 | 978.99 |
| 2023-10-02 | 994.81 |
| 2023-10-03 | 1015.43 |
| 2023-10-04 | 980.76 |
| 2023-10-05 | 991.88 |
| 2023-10-06 | 977.37 |
| 2023-10-09 | 949.69 |
| 2023-10-10 | 959.56 |
| 2023-10-11 | 936.04 |
| 2023-10-12 | 935.97 |
| 2023-10-13 | 926.60 |
| 2023-10-16 | 907.11 |
| 2023-10-17 | 925.14 |
| 2023-10-18 | 896.51 |
| 2023-10-19 | 898.86 |
| 2023-10-20 | 869.85 |
| 2023-10-23 | 881.20 |
| 2023-10-24 | 901.55 |
| 2023-10-25 | 837.94 |
| 2023-10-26 | 868.39 |
| 2023-10-27 | 882.22 |
| 2023-10-30 | 878.49 |
| 2023-10-31 | 857.81 |
| 2023-11-01 | 855.79 |
| 2023-11-02 | 863.13 |
| 2023-11-03 | 856.86 |
| 2023-11-06 | 872.73 |
| 2023-11-07 | 874.46 |
| 2023-11-08 | 868.76 |
| 2023-11-09 | 862.84 |
| 2023-11-10 | 865.85 |
| 2023-11-13 | 846.73 |
| 2023-11-14 | 841.25 |
| 2023-11-15 | 829.82 |
| 2023-11-16 | 838.91 |
| 2023-11-17 | 842.15 |
| 2023-11-20 | 852.20 |
| 2023-11-21 | 864.10 |
| 2023-11-22 | 871.73 |
| 2023-11-23 | 856.68 |
| 2023-11-24 | 865.50 |
| 2023-11-27 | 874.28 |
| 2023-11-28 | 873.42 |
| 2023-11-29 | 867.50 |
| 2023-11-30 | 864.23 |
| 2023-12-01 | 863.61 |
| 2023-12-04 | 862.60 |
| 2023-12-05 | 853.43 |
| 2023-12-06 | 821.79 |
| 2023-12-07 | 835.52 |
| 2023-12-08 | 829.02 |
| 2023-12-11 | 822.12 |
| 2023-12-12 | 823.07 |
| 2023-12-13 | 806.26 |
| 2023-12-14 | 811.59 |
| 2023-12-15 | 850.28 |
| 2023-12-18 | 829.58 |
| 2023-12-19 | 828.06 |
| 2023-12-20 | 819.60 |
| 2023-12-21 | 829.66 |
| 2023-12-22 | 798.30 |
| 2023-12-25 | 770.88 |
| 2023-12-26 | 770.09 |
| 2023-12-27 | 760.68 |
| 2023-12-28 | 775.63 |
| 2023-12-29 | 776.89 |
| 2024-01-01 | 776.89 |
| 2024-01-02 | 797.12 |
| 2024-01-03 | 783.20 |
| 2024-01-04 | 794.33 |
| 2024-01-05 | 789.29 |
| 2024-01-08 | 801.19 |
| 2024-01-09 | 793.87 |
| 2024-01-10 | 811.04 |
| 2024-01-11 | 805.95 |
| 2024-01-12 | 802.51 |
| 2024-01-15 | 808.91 |
| 2024-01-16 | 819.59 |
| 2024-01-17 | 815.89 |
| 2024-01-18 | 821.07 |
| 2024-01-19 | 810.13 |
| 2024-01-22 | 807.99 |
| 2024-01-23 | 806.98 |
| 2024-01-24 | 817.07 |
| 2024-01-25 | 827.01 |
| 2024-01-26 | 840.88 |
| 2024-01-29 | 864.75 |
| 2024-01-30 | 859.84 |
| 2024-01-31 | 861.98 |
| 2024-02-01 | 884.73 |
| 2024-02-02 | 885.46 |
| 2024-02-05 | 894.81 |
| 2024-02-06 | 893.46 |
| 2024-02-07 | 892.19 |
| 2024-02-08 | 901.82 |
| 2024-02-09 | 900.09 |
| 2024-02-12 | 914.32 |
| 2024-02-13 | 905.02 |
| 2024-02-14 | 914.83 |
| 2024-02-15 | 924.04 |
| 2024-02-16 | 928.41 |
| 2024-02-19 | 923.57 |
| 2024-02-20 | 935.40 |
| 2024-02-21 | 927.55 |
| 2024-02-22 | 940.27 |
| 2024-02-23 | 951.23 |
| 2024-02-26 | 950.03 |
| 2024-02-27 | 912.05 |
| 2024-02-28 | 897.21 |
| 2024-02-29 | 904.15 |
| 2024-03-01 | 887.69 |
| 2024-03-04 | 876.53 |
| 2024-03-05 | 856.63 |
| 2024-03-06 | 838.21 |
| 2024-03-07 | 859.92 |
| 2024-03-08 | 853.43 |
| 2024-03-11 | 840.52 |
| 2024-03-12 | 823.88 |
| 2024-03-13 | 814.68 |
| 2024-03-14 | 822.97 |
| 2024-03-15 | 822.92 |
| 2024-03-18 | 802.41 |
| 2024-03-19 | 809.55 |
| 2024-03-20 | 802.29 |
| 2024-03-21 | 822.53 |
| 2024-03-22 | 819.70 |
| 2024-03-25 | 801.56 |
| 2024-03-26 | 776.84 |
| 2024-03-27 | 788.70 |
| 2024-03-28 | 794.39 |
| 2024-03-29 | 804.76 |
| 2024-04-01 | 803.15 |
| 2024-04-02 | 778.65 |
| 2024-04-03 | 771.03 |
| 2024-04-04 | 792.34 |
| 2024-04-05 | 837.55 |
| 2024-04-08 | 842.77 |
| 2024-04-09 | 837.13 |
| 2024-04-10 | 843.68 |
| 2024-04-11 | 847.07 |
| 2024-04-12 | 851.84 |
| 2024-04-15 | 831.76 |
| 2024-04-16 | 825.06 |
| 2024-04-17 | 816.81 |
| 2024-04-18 | 813.77 |
| 2024-04-19 | 822.41 |
| 2024-04-22 | 829.26 |
| 2024-04-23 | 823.87 |
| 2024-04-24 | 831.05 |
| 2024-04-25 | 830.59 |
| 2024-04-26 | 863.28 |
| 2024-04-29 | 878.19 |
| 2024-04-30 | 866.51 |
| 2024-05-01 | 864.21 |
| 2024-05-02 | 885.94 |
| 2024-05-03 | 879.29 |
| 2024-05-06 | 888.92 |
| 2024-05-07 | 893.82 |
| 2024-05-08 | 896.18 |
| 2024-05-09 | 898.74 |
| 2024-05-10 | 905.39 |
| 2024-05-13 | 886.32 |
| 2024-05-14 | 873.67 |
| 2024-05-15 | 864.93 |
| 2024-05-16 | 878.54 |
| 2024-05-17 | 894.87 |
| 2024-05-20 | 904.68 |
| 2024-05-21 | 907.93 |
| 2024-05-22 | 919.59 |
| 2024-05-23 | 919.42 |
| 2024-05-24 | 899.09 |
| 2024-05-27 | 905.39 |
| 2024-05-28 | 898.35 |
| 2024-05-29 | 890.42 |
| 2024-05-30 | 898.58 |
| 2024-05-31 | 884.29 |
| 2024-06-03 | 888.62 |
| 2024-06-04 | 858.87 |
| 2024-06-05 | 869.28 |
| 2024-06-06 | 874.83 |
| 2024-06-07 | 873.67 |
| 2024-06-10 | 858.15 |
| 2024-06-11 | 849.68 |
| 2024-06-12 | 846.42 |
| 2024-06-13 | 881.71 |
| 2024-06-14 | 878.34 |
| 2024-06-17 | 872.09 |
| 2024-06-18 | 877.26 |
| 2024-06-19 | 878.44 |
| 2024-06-20 | 884.90 |
| 2024-06-21 | 889.88 |
| 2024-06-24 | 885.40 |
| 2024-06-25 | 873.35 |
| 2024-06-26 | 864.06 |
| 2024-06-27 | 872.00 |
| 2024-06-28 | 873.81 |
| 2024-07-01 | 842.81 |
| 2024-07-02 | 856.08 |
| 2024-07-03 | 866.41 |
| 2024-07-04 | 887.67 |
| 2024-07-05 | 885.65 |
| 2024-07-08 | 882.48 |
| 2024-07-09 | 878.11 |
| 2024-07-10 | 880.47 |
| 2024-07-11 | 890.10 |
| 2024-07-12 | 879.61 |
| 2024-07-15 | 880.06 |
| 2024-07-16 | 884.53 |
| 2024-07-17 | 883.25 |
| 2024-07-18 | 881.27 |
| 2024-07-19 | 887.77 |
| 2024-07-22 | 893.09 |
| 2024-07-23 | 896.59 |
| 2024-07-24 | 898.62 |
| 2024-07-25 | 905.07 |
| 2024-07-26 | 905.41 |
| 2024-07-29 | 900.38 |
| 2024-07-30 | 898.98 |
| 2024-07-31 | 891.97 |
| 2024-08-01 | 903.45 |
| 2024-08-02 | 864.68 |
| 2024-08-05 | 809.96 |
| 2024-08-06 | 811.20 |
| 2024-08-07 | 828.02 |
| 2024-08-08 | 833.70 |
| 2024-08-09 | 809.08 |
| 2024-08-12 | 795.35 |
| 2024-08-13 | 803.55 |
| 2024-08-14 | 789.60 |
| 2024-08-15 | 806.38 |
| 2024-08-16 | 793.07 |
| 2024-08-19 | 810.10 |
| 2024-08-20 | 796.90 |
| 2024-08-21 | 781.31 |
| 2024-08-22 | 793.47 |
| 2024-08-23 | 767.43 |
| 2024-08-26 | 754.89 |
| 2024-08-27 | 780.77 |
| 2024-08-28 | 796.63 |
| 2024-08-29 | 804.91 |
| 2024-08-30 | 805.34 |
| 2024-09-02 | 826.90 |
| 2024-09-03 | 815.77 |
| 2024-09-04 | 805.34 |
| 2024-09-05 | 816.95 |
| 2024-09-06 | 802.56 |
| 2024-09-09 | 794.66 |
| 2024-09-10 | 788.30 |
| 2024-09-11 | 769.68 |
| 2024-09-12 | 779.97 |
| 2024-09-13 | 805.10 |
| 2024-09-16 | 783.24 |
| 2024-09-17 | 790.22 |
| 2024-09-18 | 785.40 |
| 2024-09-19 | 800.62 |
| 2024-09-20 | 795.57 |
| 2024-09-23 | 786.10 |
| 2024-09-24 | 794.63 |
| 2024-09-25 | 780.39 |
| 2024-09-26 | 768.66 |
| 2024-09-27 | 775.90 |
| 2024-09-30 | 775.24 |
| 2024-10-01 | 762.53 |
| 2024-10-02 | 748.70 |
| 2024-10-03 | 750.01 |
| 2024-10-04 | 770.68 |
| 2024-10-07 | 757.13 |
| 2024-10-08 | 752.57 |
| 2024-10-09 | 756.68 |
| 2024-10-10 | 741.79 |
| 2024-10-11 | 731.69 |
| 2024-10-14 | 712.31 |
| 2024-10-15 | 729.26 |
| 2024-10-16 | 750.23 |
| 2024-10-17 | 772.94 |
| 2024-10-18 | 764.21 |
| 2024-10-21 | 750.10 |
| 2024-10-22 | 772.18 |
| 2024-10-23 | 769.71 |
| 2024-10-24 | 777.37 |
| 2024-10-25 | 775.34 |
| 2024-10-28 | 778.25 |
| 2024-10-29 | 779.78 |
| 2024-10-30 | 784.37 |
| 2024-10-31 | 773.93 |
| 2024-11-01 | 793.56 |
| 2024-11-04 | 780.20 |
| 2024-11-05 | 778.62 |
| 2024-11-06 | 829.22 |
| 2024-11-07 | 833.11 |
| 2024-11-08 | 850.31 |
| 2024-11-11 | 853.98 |
| 2024-11-12 | 872.93 |
| 2024-11-13 | 882.67 |
| 2024-11-14 | 898.52 |
| 2024-11-15 | 890.82 |
| 2024-11-18 | 877.05 |
| 2024-11-19 | 870.55 |
| 2024-11-20 | 856.43 |
| 2024-11-21 | 881.24 |
| 2024-11-22 | 898.21 |
| 2024-11-25 | 902.52 |
| 2024-11-26 | 889.55 |
| 2024-11-27 | 884.05 |
| 2024-11-28 | 891.97 |
| 2024-11-29 | 892.24 |
| 2024-12-02 | 902.54 |
| 2024-12-03 | 907.06 |
| 2024-12-04 | 905.43 |
| 2024-12-05 | 909.03 |
| 2024-12-06 | 914.64 |
| 2024-12-09 | 937.86 |
| 2024-12-10 | 929.75 |
| 2024-12-11 | 925.71 |
| 2024-12-12 | 929.39 |
| 2024-12-13 | 939.79 |
| 2024-12-16 | 924.29 |
| 2024-12-17 | 930.50 |
| 2024-12-18 | 938.35 |
| 2024-12-19 | 932.27 |
| 2024-12-20 | 927.84 |
| 2024-12-23 | 937.48 |
| 2024-12-24 | 937.86 |
| 2024-12-25 | 947.16 |
| 2024-12-26 | 954.91 |
| 2024-12-27 | 959.64 |
| 2024-12-30 | 931.99 |
| 2024-12-31 | 914.25 |
| 2025-01-01 | 914.25 |
| 2025-01-02 | 940.01 |
| 2025-01-03 | 945.76 |
| 2025-01-06 | 933.46 |
| 2025-01-07 | 935.67 |
| 2025-01-08 | 931.46 |
| 2025-01-09 | 943.49 |
| 2025-01-10 | 945.54 |
| 2025-01-13 | 936.27 |
| 2025-01-14 | 929.64 |
| 2025-01-15 | 934.00 |
| 2025-01-16 | 954.07 |
| 2025-01-17 | 956.46 |
| 2025-01-20 | 954.90 |
| 2025-01-21 | 937.96 |
| 2025-01-22 | 943.93 |
| 2025-01-23 | 954.98 |
| 2025-01-24 | 953.67 |
| 2025-01-27 | 945.38 |
| 2025-01-28 | 958.45 |
| 2025-01-29 | 946.26 |
| 2025-01-30 | 945.61 |
| 2025-01-31 | 937.42 |
| 2025-02-03 | 926.62 |
| 2025-02-04 | 923.85 |
| 2025-02-05 | 912.86 |
| 2025-02-06 | 925.60 |
| 2025-02-07 | 937.10 |
| 2025-02-10 | 921.88 |
| 2025-02-11 | 922.74 |
| 2025-02-12 | 901.95 |
| 2025-02-13 | 911.38 |
| 2025-02-14 | 902.59 |
| 2025-02-17 | 899.11 |
| 2025-02-18 | 925.81 |
| 2025-02-19 | 912.42 |
| 2025-02-20 | 906.46 |
| 2025-02-21 | 884.51 |
| 2025-02-24 | 888.47 |
| 2025-02-25 | 861.84 |
| 2025-02-26 | 880.37 |
| 2025-02-27 | 913.75 |
| 2025-02-28 | 915.90 |
| 2025-03-03 | 924.99 |
| 2025-03-04 | 921.52 |
| 2025-03-05 | 932.47 |
| 2025-03-06 | 971.24 |
| 2025-03-07 | 964.28 |
| 2025-03-10 | 960.41 |
| 2025-03-11 | 976.42 |
| 2025-03-12 | 984.09 |
| 2025-03-13 | 999.41 |
| 2025-03-14 | 1017.65 |
| 2025-03-17 | 1033.64 |
| 2025-03-18 | 1044.49 |
| 2025-03-19 | 948.53 |
| 2025-03-20 | 974.80 |
| 2025-03-21 | 925.45 |
| 2025-03-24 | 961.86 |
| 2025-03-25 | 979.54 |
| 2025-03-26 | 985.17 |
| 2025-03-27 | 977.81 |
| 2025-03-28 | 989.08 |
| 2025-03-31 | 992.19 |
| 2025-04-01 | 992.87 |
| 2025-04-02 | 961.62 |
| 2025-04-03 | 962.94 |
| 2025-04-04 | 931.74 |
| 2025-04-07 | 936.85 |
| 2025-04-08 | 942.42 |
| 2025-04-09 | 931.56 |
| 2025-04-10 | 949.88 |
| 2025-04-11 | 930.77 |
| 2025-04-14 | 927.10 |
| 2025-04-15 | 919.23 |
| 2025-04-16 | 916.95 |
| 2025-04-17 | 935.49 |
| 2025-04-18 | 931.95 |
| 2025-04-21 | 907.75 |
| 2025-04-22 | 921.75 |
| 2025-04-23 | 931.65 |
| 2025-04-24 | 955.04 |
| 2025-04-25 | 941.65 |
| 2025-04-28 | 956.44 |
| 2025-04-29 | 945.67 |
| 2025-04-30 | 937.94 |
| 2025-05-01 | 945.43 |
| 2025-05-02 | 912.73 |
| 2025-05-05 | 914.64 |
| 2025-05-06 | 932.64 |
| 2025-05-07 | 933.66 |
| 2025-05-08 | 982.04 |
| 2025-05-09 | 993.35 |
| 2025-05-12 | 1033.34 |
| 2025-05-13 | 989.34 |
| 2025-05-14 | 986.61 |
| 2025-05-15 | 972.32 |
| 2025-05-16 | 971.60 |
| 2025-05-19 | 963.22 |
| 2025-05-20 | 936.02 |
| 2025-05-21 | 926.69 |
| 2025-05-22 | 932.90 |
| 2025-05-23 | 915.70 |
| 2025-05-26 | 921.16 |
| 2025-05-27 | 913.54 |
| 2025-05-28 | 907.52 |
| 2025-05-29 | 892.08 |
| 2025-05-30 | 875.50 |
| 2025-06-02 | 870.15 |
| 2025-06-03 | 887.02 |
| 2025-06-04 | 909.89 |
| 2025-06-05 | 915.94 |
| 2025-06-06 | 922.61 |
| 2025-06-09 | 920.89 |
| 2025-06-10 | 927.52 |
| 2025-06-11 | 937.55 |
| 2025-06-12 | 920.40 |
| 2025-06-13 | 907.65 |
| 2025-06-16 | 896.54 |
| 2025-06-17 | 915.81 |
| 2025-06-18 | 893.29 |
| 2025-06-19 | 889.93 |
| 2025-06-20 | 893.93 |
| 2025-06-23 | 893.71 |
| 2025-06-24 | 903.54 |
| 2025-06-25 | 916.69 |
| 2025-06-26 | 893.10 |
| 2025-06-27 | 903.02 |
| 2025-06-30 | 941.75 |
| 2025-07-01 | 942.11 |
| 2025-07-02 | 932.24 |
| 2025-07-03 | 947.89 |
| 2025-07-04 | 950.71 |
| 2025-07-07 | 939.67 |
| 2025-07-08 | 936.91 |
| 2025-07-09 | 931.25 |
| 2025-07-10 | 948.73 |
| 2025-07-11 | 949.87 |
| 2025-07-14 | 944.07 |
| 2025-07-15 | 949.53 |
| 2025-07-16 | 959.76 |
| 2025-07-17 | 970.91 |
| 2025-07-18 | 977.01 |
| 2025-07-21 | 1011.10 |
| 2025-07-22 | 1009.82 |
| 2025-07-23 | 1019.04 |
| 2025-07-24 | 1020.51 |
| 2025-07-25 | 1024.46 |
| 2025-07-28 | 1025.94 |
| 2025-07-29 | 1016.52 |
| 2025-07-30 | 1034.65 |
| 2025-07-31 | 1056.35 |
| 2025-08-01 | 1035.76 |
| 2025-08-04 | 1051.35 |
| 2025-08-05 | 1041.85 |
| 2025-08-06 | 1037.41 |
| 2025-08-07 | 1043.35 |
| 2025-08-08 | 1045.14 |
| 2025-08-11 | 1047.85 |
| 2025-08-12 | 1017.94 |
| 2025-08-13 | 1024.62 |
| 2025-08-14 | 1012.84 |
| 2025-08-15 | 1013.24 |
| 2025-08-18 | 1029.14 |
| 2025-08-19 | 1027.10 |
| 2025-08-20 | 1059.48 |
| 2025-08-21 | 1067.08 |
| 2025-08-22 | 1054.08 |
| 2025-08-25 | 1060.69 |
| 2025-08-26 | 1066.83 |
| 2025-08-27 | 1054.63 |
| 2025-08-28 | 1049.85 |
| 2025-08-29 | 1046.04 |
| 2025-09-01 | 1031.43 |
| 2025-09-02 | 993.81 |
| 2025-09-03 | 1001.76 |
| 2025-09-04 | 1017.70 |
| 2025-09-05 | 984.97 |
| 2025-09-08 | 965.07 |
| 2025-09-09 | 964.59 |
| 2025-09-10 | 976.96 |
| 2025-09-11 | 958.20 |
| 2025-09-12 | 968.02 |
| 2025-09-15 | 1034.71 |
| 2025-09-16 | 1050.60 |
| 2025-09-17 | 1043.07 |
| 2025-09-18 | 1042.14 |
| 2025-09-19 | 1078.31 |
| 2025-09-22 | 1102.82 |
| 2025-09-23 | 1089.84 |
| 2025-09-24 | 1107.15 |
| 2025-09-25 | 1108.29 |
| 2025-09-26 | 1085.05 |
| 2025-09-29 | 1068.60 |
| 2025-09-30 | 1062.71 |
| 2025-10-01 | 1076.13 |
| 2025-10-02 | 1065.70 |
| 2025-10-03 | 1054.95 |
| 2025-10-06 | 1043.04 |
| 2025-10-07 | 1039.90 |
| 2025-10-08 | 1060.92 |
| 2025-10-09 | 1070.02 |
| 2025-10-10 | 1059.05 |
| 2025-10-13 | 1056.91 |
| 2025-10-14 | 1044.01 |
| 2025-10-15 | 1051.72 |
| 2025-10-16 | 1021.78 |
| 2025-10-17 | 994.08 |
| 2025-10-20 | 1028.34 |
| 2025-10-21 | 1032.83 |
| 2025-10-22 | 1052.10 |
| 2025-10-23 | 1049.90 |
| 2025-10-24 | 1053.55 |
| 2025-10-27 | 1066.98 |
| 2025-10-28 | 1071.18 |
| 2025-10-29 | 1071.08 |
| 2025-10-30 | 1072.30 |
| 2025-10-31 | 1070.99 |
| 2025-11-03 | 1066.04 |
| 2025-11-04 | 1053.19 |
| 2025-11-05 | 1045.38 |
| 2025-11-06 | 1032.10 |
| 2025-11-07 | 1014.45 |
| 2025-11-10 | 1010.06 |
| 2025-11-11 | 978.22 |
| 2025-11-12 | 987.23 |
| 2025-11-13 | 968.03 |
| 2025-11-14 | 962.10 |
| 2025-11-17 | 996.94 |
| 2025-11-18 | 999.91 |
| 2025-11-19 | 999.68 |
| 2025-11-20 | 1004.51 |
| 2025-11-21 | 1002.62 |
| 2025-11-24 | 1008.13 |
| 2025-11-25 | 993.02 |
| 2025-11-26 | 1002.06 |
| 2025-11-27 | 1010.65 |
| 2025-11-28 | 1006.88 |
| 2025-12-01 | 1021.05 |
| 2025-12-02 | 1026.75 |
| 2025-12-03 | 1021.38 |
| 2025-12-04 | 1014.78 |
| 2025-12-05 | 1027.30 |
| 2025-12-08 | 1062.66 |
| 2025-12-09 | 1082.64 |
| 2025-12-10 | 1084.33 |
| 2025-12-11 | 1066.89 |
| 2025-12-12 | 1066.08 |
| 2025-12-15 | 1094.48 |
| 2025-12-16 | 1081.14 |
| 2025-12-17 | 1056.36 |
| 2025-12-18 | 1060.91 |
| 2025-12-19 | 1074.97 |
| 2025-12-22 | 1076.79 |
| 2025-12-23 | 1093.82 |
| 2025-12-24 | 1103.14 |
| 2025-12-25 | 1102.61 |
| 2025-12-26 | 1111.51 |
| 2025-12-29 | 1091.45 |
| 2025-12-30 | 1114.62 |
| 2025-12-31 | 1123.74 |
| 2026-01-01 | 1123.74 |
| 2026-01-02 | 1125.64 |
| 2026-01-05 | 1158.67 |
| 2026-01-06 | 1211.85 |
| 2026-01-07 | 1221.44 |
| 2026-01-08 | 1232.91 |
| 2026-01-09 | 1274.36 |
| 2026-01-12 | 1279.64 |
| 2026-01-13 | 1306.27 |
| 2026-01-14 | 1301.36 |
| 2026-01-15 | 1351.43 |
| 2026-01-16 | 1384.20 |
| 2026-01-19 | 1397.36 |
| 2026-01-20 | 1423.93 |
| 2026-01-21 | 1337.79 |
| 2026-01-22 | 1341.98 |
| 2026-01-23 | 1352.57 |
| 2026-01-26 | 1395.99 |
| 2026-01-27 | 1355.89 |
| 2026-01-28 | 1376.03 |
| 2026-01-29 | 1429.63 |
| 2026-01-30 | 1403.99 |
| 2026-02-02 | 1388.31 |
| 2026-02-03 | 1389.21 |
| 2026-02-04 | 1414.58 |
| 2026-02-05 | 1361.69 |
| 2026-02-06 | 1354.92 |
| 2026-02-09 | 1375.00 |
| 2026-02-10 | 1381.13 |
| 2026-02-11 | 1387.48 |
| 2026-02-12 | 1436.95 |
| 2026-02-13 | 1438.01 |
| 2026-02-16 | 1430.90 |
| 2026-02-17 | 1409.17 |
| 2026-02-18 | 1447.95 |
| 2026-02-19 | 1438.64 |
| 2026-02-20 | 1461.10 |
| 2026-02-23 | 1466.11 |
| 2026-02-24 | 1463.87 |
| 2026-02-25 | 1444.94 |
| 2026-02-26 | 1452.42 |
| 2026-02-27 | 1472.97 |
| 2026-03-02 | 1505.44 |
| 2026-03-03 | 1447.34 |
| 2026-03-04 | 1460.67 |
| 2026-03-05 | 1503.11 |
| 2026-03-06 | 1458.25 |
| 2026-03-09 | 1432.26 |
| 2026-03-10 | 1485.93 |
| 2026-03-11 | 1485.13 |
| 2026-03-12 | 1483.36 |
| 2026-03-13 | 1475.12 |
| 2026-03-16 | 1464.38 |
| 2026-03-17 | 1518.67 |
| 2026-03-18 | 1539.65 |
| 2026-03-19 | 1502.17 |
| 2026-03-20 | 1498.50 |
| 2026-03-23 | 1561.69 |
| 2026-03-24 | 1539.83 |
| 2026-03-25 | 1524.83 |
| 2026-03-26 | 1509.37 |
| 2026-03-27 | 1494.12 |
| 2026-03-30 | 1468.40 |
| 2026-03-31 | 1467.64 |
| 2026-04-01 | 1467.98 |
| 2026-04-02 | 1522.21 |