Table Data - Nasdaq Turkey Industrials Large Mid Cap Euro Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-06-02 |
| Last Updated | 2026-06-02 11:30 PM CDT |
| Notes | For more information about this series, see: NQTR50LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 948.31 |
| 2023-09-19 | 955.97 |
| 2023-09-20 | 929.18 |
| 2023-09-21 | 975.18 |
| 2023-09-22 | 984.36 |
| 2023-09-25 | 1014.29 |
| 2023-09-26 | 981.51 |
| 2023-09-27 | 989.06 |
| 2023-09-28 | 966.87 |
| 2023-09-29 | 978.99 |
| 2023-10-02 | 994.81 |
| 2023-10-03 | 1015.43 |
| 2023-10-04 | 980.76 |
| 2023-10-05 | 991.88 |
| 2023-10-06 | 977.37 |
| 2023-10-09 | 949.69 |
| 2023-10-10 | 959.56 |
| 2023-10-11 | 936.04 |
| 2023-10-12 | 935.97 |
| 2023-10-13 | 926.60 |
| 2023-10-16 | 907.11 |
| 2023-10-17 | 925.14 |
| 2023-10-18 | 896.51 |
| 2023-10-19 | 898.86 |
| 2023-10-20 | 869.85 |
| 2023-10-23 | 881.20 |
| 2023-10-24 | 901.55 |
| 2023-10-25 | 837.94 |
| 2023-10-26 | 868.39 |
| 2023-10-27 | 882.22 |
| 2023-10-30 | 878.49 |
| 2023-10-31 | 857.81 |
| 2023-11-01 | 855.79 |
| 2023-11-02 | 863.13 |
| 2023-11-03 | 856.86 |
| 2023-11-06 | 872.73 |
| 2023-11-07 | 874.46 |
| 2023-11-08 | 868.76 |
| 2023-11-09 | 862.84 |
| 2023-11-10 | 865.85 |
| 2023-11-13 | 846.73 |
| 2023-11-14 | 841.25 |
| 2023-11-15 | 829.82 |
| 2023-11-16 | 838.91 |
| 2023-11-17 | 842.15 |
| 2023-11-20 | 852.20 |
| 2023-11-21 | 864.10 |
| 2023-11-22 | 871.76 |
| 2023-11-23 | 856.72 |
| 2023-11-24 | 865.54 |
| 2023-11-27 | 874.31 |
| 2023-11-28 | 873.45 |
| 2023-11-29 | 867.53 |
| 2023-11-30 | 864.27 |
| 2023-12-01 | 863.65 |
| 2023-12-04 | 862.63 |
| 2023-12-05 | 853.46 |
| 2023-12-06 | 821.83 |
| 2023-12-07 | 835.56 |
| 2023-12-08 | 829.06 |
| 2023-12-11 | 822.15 |
| 2023-12-12 | 823.10 |
| 2023-12-13 | 806.30 |
| 2023-12-14 | 811.62 |
| 2023-12-15 | 850.32 |
| 2023-12-18 | 829.61 |
| 2023-12-19 | 828.09 |
| 2023-12-20 | 819.64 |
| 2023-12-21 | 829.70 |
| 2023-12-22 | 798.33 |
| 2023-12-25 | 770.91 |
| 2023-12-26 | 770.12 |
| 2023-12-27 | 760.71 |
| 2023-12-28 | 775.66 |
| 2023-12-29 | 776.92 |
| 2024-01-01 | 776.92 |
| 2024-01-02 | 797.15 |
| 2024-01-03 | 783.54 |
| 2024-01-04 | 794.68 |
| 2024-01-05 | 789.64 |
| 2024-01-08 | 801.54 |
| 2024-01-09 | 794.22 |
| 2024-01-10 | 811.39 |
| 2024-01-11 | 806.30 |
| 2024-01-12 | 802.86 |
| 2024-01-15 | 809.26 |
| 2024-01-16 | 819.95 |
| 2024-01-17 | 816.24 |
| 2024-01-18 | 821.43 |
| 2024-01-19 | 810.48 |
| 2024-01-22 | 808.34 |
| 2024-01-23 | 807.34 |
| 2024-01-24 | 817.42 |
| 2024-01-25 | 827.37 |
| 2024-01-26 | 841.25 |
| 2024-01-29 | 865.13 |
| 2024-01-30 | 860.22 |
| 2024-01-31 | 862.35 |
| 2024-02-01 | 885.12 |
| 2024-02-02 | 885.85 |
| 2024-02-05 | 895.20 |
| 2024-02-06 | 893.85 |
| 2024-02-07 | 892.57 |
| 2024-02-08 | 902.21 |
| 2024-02-09 | 900.48 |
| 2024-02-12 | 914.72 |
| 2024-02-13 | 905.41 |
| 2024-02-14 | 915.23 |
| 2024-02-15 | 924.44 |
| 2024-02-16 | 928.81 |
| 2024-02-19 | 923.97 |
| 2024-02-20 | 935.80 |
| 2024-02-21 | 927.95 |
| 2024-02-22 | 940.68 |
| 2024-02-23 | 951.64 |
| 2024-02-26 | 950.44 |
| 2024-02-27 | 912.45 |
| 2024-02-28 | 897.60 |
| 2024-02-29 | 904.54 |
| 2024-03-01 | 888.07 |
| 2024-03-04 | 876.91 |
| 2024-03-05 | 857.00 |
| 2024-03-06 | 838.57 |
| 2024-03-07 | 860.29 |
| 2024-03-08 | 853.81 |
| 2024-03-11 | 840.89 |
| 2024-03-12 | 824.24 |
| 2024-03-13 | 815.04 |
| 2024-03-14 | 823.33 |
| 2024-03-15 | 823.27 |
| 2024-03-18 | 802.75 |
| 2024-03-19 | 809.91 |
| 2024-03-20 | 802.64 |
| 2024-03-21 | 822.89 |
| 2024-03-22 | 820.05 |
| 2024-03-25 | 801.91 |
| 2024-03-26 | 777.18 |
| 2024-03-27 | 789.05 |
| 2024-03-28 | 794.73 |
| 2024-03-29 | 805.11 |
| 2024-04-01 | 804.00 |
| 2024-04-02 | 779.48 |
| 2024-04-03 | 771.85 |
| 2024-04-04 | 793.18 |
| 2024-04-05 | 838.45 |
| 2024-04-08 | 843.66 |
| 2024-04-09 | 838.02 |
| 2024-04-10 | 844.58 |
| 2024-04-11 | 847.98 |
| 2024-04-12 | 852.75 |
| 2024-04-15 | 832.64 |
| 2024-04-16 | 825.94 |
| 2024-04-17 | 817.68 |
| 2024-04-18 | 814.63 |
| 2024-04-19 | 823.29 |
| 2024-04-22 | 830.15 |
| 2024-04-23 | 824.75 |
| 2024-04-24 | 831.94 |
| 2024-04-25 | 831.47 |
| 2024-04-26 | 864.21 |
| 2024-04-29 | 879.12 |
| 2024-04-30 | 867.43 |
| 2024-05-01 | 865.13 |
| 2024-05-02 | 886.88 |
| 2024-05-03 | 880.23 |
| 2024-05-06 | 889.87 |
| 2024-05-07 | 894.77 |
| 2024-05-08 | 897.13 |
| 2024-05-09 | 899.70 |
| 2024-05-10 | 906.36 |
| 2024-05-13 | 887.27 |
| 2024-05-14 | 875.33 |
| 2024-05-15 | 866.57 |
| 2024-05-16 | 880.21 |
| 2024-05-17 | 896.57 |
| 2024-05-20 | 906.40 |
| 2024-05-21 | 909.66 |
| 2024-05-22 | 921.34 |
| 2024-05-23 | 921.17 |
| 2024-05-24 | 900.80 |
| 2024-05-27 | 907.11 |
| 2024-05-28 | 900.06 |
| 2024-05-29 | 892.12 |
| 2024-05-30 | 900.29 |
| 2024-05-31 | 886.27 |
| 2024-06-03 | 890.62 |
| 2024-06-04 | 860.80 |
| 2024-06-05 | 871.23 |
| 2024-06-06 | 876.79 |
| 2024-06-07 | 875.63 |
| 2024-06-10 | 860.07 |
| 2024-06-11 | 851.58 |
| 2024-06-12 | 848.32 |
| 2024-06-13 | 883.69 |
| 2024-06-14 | 880.31 |
| 2024-06-17 | 874.04 |
| 2024-06-18 | 879.23 |
| 2024-06-19 | 880.41 |
| 2024-06-20 | 886.89 |
| 2024-06-21 | 891.88 |
| 2024-06-24 | 887.38 |
| 2024-06-25 | 875.31 |
| 2024-06-26 | 866.00 |
| 2024-06-27 | 873.96 |
| 2024-06-28 | 875.77 |
| 2024-07-01 | 844.70 |
| 2024-07-02 | 858.00 |
| 2024-07-03 | 868.36 |
| 2024-07-04 | 889.66 |
| 2024-07-05 | 887.63 |
| 2024-07-08 | 884.46 |
| 2024-07-09 | 880.08 |
| 2024-07-10 | 882.45 |
| 2024-07-11 | 892.09 |
| 2024-07-12 | 881.58 |
| 2024-07-15 | 882.03 |
| 2024-07-16 | 886.51 |
| 2024-07-17 | 885.23 |
| 2024-07-18 | 883.25 |
| 2024-07-19 | 889.76 |
| 2024-07-22 | 895.09 |
| 2024-07-23 | 898.61 |
| 2024-07-24 | 900.64 |
| 2024-07-25 | 907.10 |
| 2024-07-26 | 907.44 |
| 2024-07-29 | 902.40 |
| 2024-07-30 | 900.99 |
| 2024-07-31 | 894.07 |
| 2024-08-01 | 905.58 |
| 2024-08-02 | 866.71 |
| 2024-08-05 | 811.87 |
| 2024-08-06 | 813.11 |
| 2024-08-07 | 829.97 |
| 2024-08-08 | 835.66 |
| 2024-08-09 | 810.99 |
| 2024-08-12 | 797.22 |
| 2024-08-13 | 805.44 |
| 2024-08-14 | 791.46 |
| 2024-08-15 | 808.28 |
| 2024-08-16 | 794.94 |
| 2024-08-19 | 812.01 |
| 2024-08-20 | 798.78 |
| 2024-08-21 | 783.15 |
| 2024-08-22 | 795.34 |
| 2024-08-23 | 769.24 |
| 2024-08-26 | 756.66 |
| 2024-08-27 | 782.61 |
| 2024-08-28 | 798.51 |
| 2024-08-29 | 806.81 |
| 2024-08-30 | 807.24 |
| 2024-09-02 | 828.85 |
| 2024-09-03 | 817.69 |
| 2024-09-04 | 807.24 |
| 2024-09-05 | 818.87 |
| 2024-09-06 | 804.45 |
| 2024-09-09 | 796.54 |
| 2024-09-10 | 790.16 |
| 2024-09-11 | 771.49 |
| 2024-09-12 | 781.81 |
| 2024-09-13 | 807.00 |
| 2024-09-16 | 785.08 |
| 2024-09-17 | 792.08 |
| 2024-09-18 | 787.25 |
| 2024-09-19 | 802.51 |
| 2024-09-20 | 797.44 |
| 2024-09-23 | 787.95 |
| 2024-09-24 | 796.50 |
| 2024-09-25 | 782.22 |
| 2024-09-26 | 770.47 |
| 2024-09-27 | 777.72 |
| 2024-09-30 | 777.06 |
| 2024-10-01 | 764.32 |
| 2024-10-02 | 750.46 |
| 2024-10-03 | 751.78 |
| 2024-10-04 | 772.50 |
| 2024-10-07 | 758.92 |
| 2024-10-08 | 754.35 |
| 2024-10-09 | 758.46 |
| 2024-10-10 | 743.54 |
| 2024-10-11 | 733.41 |
| 2024-10-14 | 713.99 |
| 2024-10-15 | 730.98 |
| 2024-10-16 | 752.00 |
| 2024-10-17 | 774.76 |
| 2024-10-18 | 766.01 |
| 2024-10-21 | 751.87 |
| 2024-10-22 | 774.00 |
| 2024-10-23 | 771.52 |
| 2024-10-24 | 779.20 |
| 2024-10-25 | 777.17 |
| 2024-10-28 | 780.08 |
| 2024-10-29 | 781.62 |
| 2024-10-30 | 786.22 |
| 2024-10-31 | 775.76 |
| 2024-11-01 | 795.42 |
| 2024-11-04 | 782.04 |
| 2024-11-05 | 780.45 |
| 2024-11-06 | 831.17 |
| 2024-11-07 | 835.07 |
| 2024-11-08 | 852.31 |
| 2024-11-11 | 855.99 |
| 2024-11-12 | 874.99 |
| 2024-11-13 | 884.75 |
| 2024-11-14 | 900.63 |
| 2024-11-15 | 892.92 |
| 2024-11-18 | 879.12 |
| 2024-11-19 | 872.60 |
| 2024-11-20 | 858.44 |
| 2024-11-21 | 883.31 |
| 2024-11-22 | 900.33 |
| 2024-11-25 | 904.68 |
| 2024-11-26 | 891.68 |
| 2024-11-27 | 886.17 |
| 2024-11-28 | 894.10 |
| 2024-11-29 | 894.37 |
| 2024-12-02 | 904.70 |
| 2024-12-03 | 909.23 |
| 2024-12-04 | 907.59 |
| 2024-12-05 | 911.20 |
| 2024-12-06 | 916.82 |
| 2024-12-09 | 940.10 |
| 2024-12-10 | 931.97 |
| 2024-12-11 | 927.92 |
| 2024-12-12 | 931.61 |
| 2024-12-13 | 942.03 |
| 2024-12-16 | 926.50 |
| 2024-12-17 | 932.73 |
| 2024-12-18 | 940.59 |
| 2024-12-19 | 934.50 |
| 2024-12-20 | 930.06 |
| 2024-12-23 | 939.72 |
| 2024-12-24 | 940.10 |
| 2024-12-25 | 949.42 |
| 2024-12-26 | 957.19 |
| 2024-12-27 | 961.94 |
| 2024-12-30 | 934.22 |
| 2024-12-31 | 916.43 |
| 2025-01-01 | 916.43 |
| 2025-01-02 | 942.26 |
| 2025-01-03 | 948.02 |
| 2025-01-06 | 935.69 |
| 2025-01-07 | 937.91 |
| 2025-01-08 | 933.69 |
| 2025-01-09 | 945.75 |
| 2025-01-10 | 947.80 |
| 2025-01-13 | 938.51 |
| 2025-01-14 | 931.86 |
| 2025-01-15 | 936.23 |
| 2025-01-16 | 956.35 |
| 2025-01-17 | 958.74 |
| 2025-01-20 | 957.19 |
| 2025-01-21 | 940.21 |
| 2025-01-22 | 946.18 |
| 2025-01-23 | 957.26 |
| 2025-01-24 | 955.95 |
| 2025-01-27 | 947.64 |
| 2025-01-28 | 960.75 |
| 2025-01-29 | 948.52 |
| 2025-01-30 | 947.87 |
| 2025-01-31 | 939.66 |
| 2025-02-03 | 928.84 |
| 2025-02-04 | 926.06 |
| 2025-02-05 | 915.04 |
| 2025-02-06 | 927.82 |
| 2025-02-07 | 939.34 |
| 2025-02-10 | 924.09 |
| 2025-02-11 | 924.94 |
| 2025-02-12 | 904.11 |
| 2025-02-13 | 913.56 |
| 2025-02-14 | 904.75 |
| 2025-02-17 | 901.26 |
| 2025-02-18 | 928.02 |
| 2025-02-19 | 914.60 |
| 2025-02-20 | 908.63 |
| 2025-02-21 | 886.62 |
| 2025-02-24 | 890.59 |
| 2025-02-25 | 863.90 |
| 2025-02-26 | 882.48 |
| 2025-02-27 | 915.94 |
| 2025-02-28 | 918.09 |
| 2025-03-03 | 927.20 |
| 2025-03-04 | 923.72 |
| 2025-03-05 | 934.70 |
| 2025-03-06 | 973.56 |
| 2025-03-07 | 966.59 |
| 2025-03-10 | 962.71 |
| 2025-03-11 | 978.75 |
| 2025-03-12 | 986.44 |
| 2025-03-13 | 1001.80 |
| 2025-03-14 | 1020.08 |
| 2025-03-17 | 1036.12 |
| 2025-03-18 | 1046.99 |
| 2025-03-19 | 950.80 |
| 2025-03-20 | 977.13 |
| 2025-03-21 | 927.67 |
| 2025-03-24 | 964.16 |
| 2025-03-25 | 981.89 |
| 2025-03-26 | 987.52 |
| 2025-03-27 | 980.15 |
| 2025-03-28 | 991.44 |
| 2025-03-31 | 994.56 |
| 2025-04-01 | 995.24 |
| 2025-04-02 | 963.92 |
| 2025-04-03 | 965.24 |
| 2025-04-04 | 924.69 |
| 2025-04-07 | 929.76 |
| 2025-04-08 | 935.29 |
| 2025-04-09 | 924.50 |
| 2025-04-10 | 942.69 |
| 2025-04-11 | 923.72 |
| 2025-04-14 | 920.08 |
| 2025-04-15 | 912.27 |
| 2025-04-16 | 910.82 |
| 2025-04-17 | 929.23 |
| 2025-04-18 | 925.72 |
| 2025-04-21 | 901.68 |
| 2025-04-22 | 915.58 |
| 2025-04-23 | 925.43 |
| 2025-04-24 | 948.66 |
| 2025-04-25 | 935.35 |
| 2025-04-28 | 950.05 |
| 2025-04-29 | 939.35 |
| 2025-04-30 | 931.67 |
| 2025-05-01 | 939.11 |
| 2025-05-02 | 906.62 |
| 2025-05-05 | 908.53 |
| 2025-05-06 | 926.40 |
| 2025-05-07 | 927.42 |
| 2025-05-08 | 975.47 |
| 2025-05-09 | 986.71 |
| 2025-05-12 | 1026.43 |
| 2025-05-13 | 982.73 |
| 2025-05-14 | 980.01 |
| 2025-05-15 | 965.82 |
| 2025-05-16 | 965.10 |
| 2025-05-19 | 956.78 |
| 2025-05-20 | 929.77 |
| 2025-05-21 | 920.50 |
| 2025-05-22 | 926.66 |
| 2025-05-23 | 909.58 |
| 2025-05-26 | 915.01 |
| 2025-05-27 | 907.43 |
| 2025-05-28 | 901.45 |
| 2025-05-29 | 886.12 |
| 2025-05-30 | 869.82 |
| 2025-06-02 | 864.51 |
| 2025-06-03 | 881.27 |
| 2025-06-04 | 903.99 |
| 2025-06-05 | 910.00 |
| 2025-06-06 | 916.63 |
| 2025-06-09 | 914.92 |
| 2025-06-10 | 921.51 |
| 2025-06-11 | 931.60 |
| 2025-06-12 | 914.56 |
| 2025-06-13 | 901.89 |
| 2025-06-16 | 890.86 |
| 2025-06-17 | 910.00 |
| 2025-06-18 | 887.62 |
| 2025-06-19 | 884.28 |
| 2025-06-20 | 888.25 |
| 2025-06-23 | 888.04 |
| 2025-06-24 | 897.80 |
| 2025-06-25 | 910.87 |
| 2025-06-26 | 887.44 |
| 2025-06-27 | 897.29 |
| 2025-06-30 | 935.78 |
| 2025-07-01 | 936.13 |
| 2025-07-02 | 926.33 |
| 2025-07-03 | 941.88 |
| 2025-07-04 | 944.68 |
| 2025-07-07 | 933.71 |
| 2025-07-08 | 930.97 |
| 2025-07-09 | 925.34 |
| 2025-07-10 | 942.71 |
| 2025-07-11 | 943.84 |
| 2025-07-14 | 938.08 |
| 2025-07-15 | 943.50 |
| 2025-07-16 | 953.67 |
| 2025-07-17 | 964.75 |
| 2025-07-18 | 970.81 |
| 2025-07-21 | 1004.68 |
| 2025-07-22 | 1003.42 |
| 2025-07-23 | 1012.57 |
| 2025-07-24 | 1014.04 |
| 2025-07-25 | 1017.96 |
| 2025-07-28 | 1019.44 |
| 2025-07-29 | 1010.07 |
| 2025-07-30 | 1028.08 |
| 2025-07-31 | 1049.65 |
| 2025-08-01 | 1029.19 |
| 2025-08-04 | 1044.68 |
| 2025-08-05 | 1035.24 |
| 2025-08-06 | 1030.83 |
| 2025-08-07 | 1036.73 |
| 2025-08-08 | 1038.51 |
| 2025-08-11 | 1041.20 |
| 2025-08-12 | 1011.49 |
| 2025-08-13 | 1018.12 |
| 2025-08-14 | 1006.41 |
| 2025-08-15 | 1006.81 |
| 2025-08-18 | 1022.70 |
| 2025-08-19 | 1020.67 |
| 2025-08-20 | 1052.85 |
| 2025-08-21 | 1060.40 |
| 2025-08-22 | 1047.48 |
| 2025-08-25 | 1054.05 |
| 2025-08-26 | 1060.15 |
| 2025-08-27 | 1048.03 |
| 2025-08-28 | 1043.28 |
| 2025-08-29 | 1039.49 |
| 2025-09-01 | 1024.97 |
| 2025-09-02 | 987.59 |
| 2025-09-03 | 995.49 |
| 2025-09-04 | 1011.33 |
| 2025-09-05 | 978.81 |
| 2025-09-08 | 959.03 |
| 2025-09-09 | 958.55 |
| 2025-09-10 | 970.85 |
| 2025-09-11 | 952.20 |
| 2025-09-12 | 961.96 |
| 2025-09-15 | 1028.23 |
| 2025-09-16 | 1044.02 |
| 2025-09-17 | 1036.54 |
| 2025-09-18 | 1035.62 |
| 2025-09-19 | 1071.56 |
| 2025-09-22 | 1095.92 |
| 2025-09-23 | 1083.02 |
| 2025-09-24 | 1100.22 |
| 2025-09-25 | 1101.36 |
| 2025-09-26 | 1078.26 |
| 2025-09-29 | 1061.91 |
| 2025-09-30 | 1056.06 |
| 2025-10-01 | 1069.39 |
| 2025-10-02 | 1059.03 |
| 2025-10-03 | 1048.35 |
| 2025-10-06 | 1036.51 |
| 2025-10-07 | 1033.39 |
| 2025-10-08 | 1054.61 |
| 2025-10-09 | 1063.66 |
| 2025-10-10 | 1052.75 |
| 2025-10-13 | 1050.62 |
| 2025-10-14 | 1037.80 |
| 2025-10-15 | 1045.47 |
| 2025-10-16 | 1015.70 |
| 2025-10-17 | 988.17 |
| 2025-10-20 | 1022.22 |
| 2025-10-21 | 1026.68 |
| 2025-10-22 | 1045.84 |
| 2025-10-23 | 1043.66 |
| 2025-10-24 | 1047.29 |
| 2025-10-27 | 1060.64 |
| 2025-10-28 | 1064.81 |
| 2025-10-29 | 1064.71 |
| 2025-10-30 | 1066.14 |
| 2025-10-31 | 1064.84 |
| 2025-11-03 | 1059.91 |
| 2025-11-04 | 1047.14 |
| 2025-11-05 | 1039.37 |
| 2025-11-06 | 1026.16 |
| 2025-11-07 | 1008.62 |
| 2025-11-10 | 1004.25 |
| 2025-11-11 | 972.60 |
| 2025-11-12 | 981.55 |
| 2025-11-13 | 962.47 |
| 2025-11-14 | 956.57 |
| 2025-11-17 | 991.21 |
| 2025-11-18 | 994.16 |
| 2025-11-19 | 993.94 |
| 2025-11-20 | 998.73 |
| 2025-11-21 | 996.86 |
| 2025-11-24 | 1002.33 |
| 2025-11-25 | 987.40 |
| 2025-11-26 | 996.39 |
| 2025-11-27 | 1004.94 |
| 2025-11-28 | 1001.19 |
| 2025-12-01 | 1015.28 |
| 2025-12-02 | 1020.94 |
| 2025-12-03 | 1015.60 |
| 2025-12-04 | 1009.05 |
| 2025-12-05 | 1021.50 |
| 2025-12-08 | 1056.66 |
| 2025-12-09 | 1076.52 |
| 2025-12-10 | 1078.20 |
| 2025-12-11 | 1060.86 |
| 2025-12-12 | 1060.05 |
| 2025-12-15 | 1088.30 |
| 2025-12-16 | 1075.03 |
| 2025-12-17 | 1050.39 |
| 2025-12-18 | 1054.91 |
| 2025-12-19 | 1068.89 |
| 2025-12-22 | 1070.71 |
| 2025-12-23 | 1087.64 |
| 2025-12-24 | 1096.90 |
| 2025-12-25 | 1096.38 |
| 2025-12-26 | 1105.23 |
| 2025-12-29 | 1085.28 |
| 2025-12-30 | 1108.32 |
| 2025-12-31 | 1117.39 |
| 2026-01-01 | 1117.39 |
| 2026-01-02 | 1119.28 |
| 2026-01-05 | 1152.12 |
| 2026-01-06 | 1205.00 |
| 2026-01-07 | 1214.54 |
| 2026-01-08 | 1225.94 |
| 2026-01-09 | 1267.16 |
| 2026-01-12 | 1272.41 |
| 2026-01-13 | 1298.88 |
| 2026-01-14 | 1294.48 |
| 2026-01-15 | 1344.29 |
| 2026-01-16 | 1376.88 |
| 2026-01-19 | 1389.97 |
| 2026-01-20 | 1416.40 |
| 2026-01-21 | 1330.72 |
| 2026-01-22 | 1334.89 |
| 2026-01-23 | 1345.42 |
| 2026-01-26 | 1388.61 |
| 2026-01-27 | 1348.72 |
| 2026-01-28 | 1368.75 |
| 2026-01-29 | 1422.07 |
| 2026-01-30 | 1396.57 |
| 2026-02-02 | 1380.96 |
| 2026-02-03 | 1381.87 |
| 2026-02-04 | 1407.10 |
| 2026-02-05 | 1354.49 |
| 2026-02-06 | 1347.76 |
| 2026-02-09 | 1367.73 |
| 2026-02-10 | 1373.83 |
| 2026-02-11 | 1380.15 |
| 2026-02-12 | 1429.35 |
| 2026-02-13 | 1430.41 |
| 2026-02-16 | 1423.33 |
| 2026-02-17 | 1401.72 |
| 2026-02-18 | 1440.29 |
| 2026-02-19 | 1431.04 |
| 2026-02-20 | 1453.37 |
| 2026-02-23 | 1458.36 |
| 2026-02-24 | 1456.13 |
| 2026-02-25 | 1437.30 |
| 2026-02-26 | 1444.74 |
| 2026-02-27 | 1465.18 |
| 2026-03-02 | 1497.48 |
| 2026-03-03 | 1439.68 |
| 2026-03-04 | 1452.95 |
| 2026-03-05 | 1495.16 |
| 2026-03-06 | 1450.54 |
| 2026-03-09 | 1424.68 |
| 2026-03-10 | 1478.08 |
| 2026-03-11 | 1477.27 |
| 2026-03-12 | 1475.52 |
| 2026-03-13 | 1467.32 |
| 2026-03-16 | 1456.64 |
| 2026-03-17 | 1510.64 |
| 2026-03-18 | 1531.51 |
| 2026-03-19 | 1494.23 |
| 2026-03-20 | 1490.58 |
| 2026-03-23 | 1553.44 |
| 2026-03-24 | 1531.68 |
| 2026-03-25 | 1516.77 |
| 2026-03-26 | 1501.39 |
| 2026-03-27 | 1486.22 |
| 2026-03-30 | 1460.64 |
| 2026-03-31 | 1459.88 |
| 2026-04-01 | 1460.22 |
| 2026-04-02 | 1514.16 |
| 2026-04-03 | 1493.74 |
| 2026-04-06 | 1520.66 |
| 2026-04-07 | 1506.50 |
| 2026-04-08 | 1576.95 |
| 2026-04-09 | 1604.83 |
| 2026-04-10 | 1674.83 |
| 2026-04-13 | 1695.30 |
| 2026-04-14 | 1693.25 |
| 2026-04-15 | 1694.37 |
| 2026-04-16 | 1674.35 |
| 2026-04-17 | 1695.93 |
| 2026-04-20 | 1687.57 |
| 2026-04-21 | 1662.14 |
| 2026-04-22 | 1662.62 |
| 2026-04-23 | 1663.80 |
| 2026-04-24 | 1660.12 |
| 2026-04-27 | 1718.60 |
| 2026-04-28 | 1711.03 |
| 2026-04-29 | 1741.93 |
| 2026-04-30 | 1738.42 |
| 2026-05-01 | 1733.18 |
| 2026-05-04 | 1759.65 |
| 2026-05-05 | 1769.20 |
| 2026-05-06 | 1816.51 |
| 2026-05-07 | 1803.79 |
| 2026-05-08 | 1805.34 |
| 2026-05-11 | 1799.84 |
| 2026-05-12 | 1753.13 |
| 2026-05-13 | 1741.88 |
| 2026-05-14 | 1755.47 |
| 2026-05-15 | 1735.47 |
| 2026-05-18 | 1676.20 |
| 2026-05-19 | 1682.96 |
| 2026-05-20 | 1686.33 |
| 2026-05-21 | 1606.35 |
| 2026-05-22 | 1716.51 |
| 2026-05-25 | 1697.21 |
| 2026-05-26 | 1624.64 |
| 2026-05-27 | 1624.50 |
| 2026-05-28 | 1621.67 |
| 2026-05-29 | 1618.85 |
| 2026-06-01 | 1641.40 |
| 2026-06-02 | 1722.07 |