Table Data - Nasdaq Turkey Industrials Large Mid Cap Great British Pound Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQTR50LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTR50LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.34 |
| 2023-09-19 | 957.61 |
| 2023-09-20 | 933.57 |
| 2023-09-21 | 983.24 |
| 2023-09-22 | 994.04 |
| 2023-09-25 | 1022.11 |
| 2023-09-26 | 992.08 |
| 2023-09-27 | 995.65 |
| 2023-09-28 | 973.07 |
| 2023-09-29 | 986.90 |
| 2023-10-02 | 1001.21 |
| 2023-10-03 | 1023.46 |
| 2023-10-04 | 987.09 |
| 2023-10-05 | 998.28 |
| 2023-10-06 | 982.04 |
| 2023-10-09 | 953.07 |
| 2023-10-10 | 964.05 |
| 2023-10-11 | 938.67 |
| 2023-10-12 | 939.99 |
| 2023-10-13 | 931.84 |
| 2023-10-16 | 912.36 |
| 2023-10-17 | 933.53 |
| 2023-10-18 | 903.98 |
| 2023-10-19 | 909.15 |
| 2023-10-20 | 881.01 |
| 2023-10-23 | 891.59 |
| 2023-10-24 | 911.85 |
| 2023-10-25 | 848.91 |
| 2023-10-26 | 877.30 |
| 2023-10-27 | 893.10 |
| 2023-10-30 | 891.92 |
| 2023-10-31 | 868.37 |
| 2023-11-01 | 864.41 |
| 2023-11-02 | 874.95 |
| 2023-11-03 | 863.85 |
| 2023-11-06 | 879.44 |
| 2023-11-07 | 882.88 |
| 2023-11-08 | 879.69 |
| 2023-11-09 | 874.50 |
| 2023-11-10 | 880.34 |
| 2023-11-13 | 858.43 |
| 2023-11-14 | 850.58 |
| 2023-11-15 | 842.07 |
| 2023-11-16 | 852.45 |
| 2023-11-17 | 856.97 |
| 2023-11-20 | 867.05 |
| 2023-11-21 | 875.82 |
| 2023-11-22 | 883.14 |
| 2023-11-23 | 865.95 |
| 2023-11-24 | 872.05 |
| 2023-11-27 | 880.79 |
| 2023-11-28 | 878.52 |
| 2023-11-29 | 871.06 |
| 2023-11-30 | 865.31 |
| 2023-12-01 | 860.51 |
| 2023-12-04 | 859.44 |
| 2023-12-05 | 849.39 |
| 2023-12-06 | 818.00 |
| 2023-12-07 | 832.43 |
| 2023-12-08 | 826.76 |
| 2023-12-11 | 817.66 |
| 2023-12-12 | 820.61 |
| 2023-12-13 | 807.19 |
| 2023-12-14 | 812.34 |
| 2023-12-15 | 849.01 |
| 2023-12-18 | 832.01 |
| 2023-12-19 | 829.62 |
| 2023-12-20 | 824.81 |
| 2023-12-21 | 837.04 |
| 2023-12-22 | 803.15 |
| 2023-12-25 | 775.56 |
| 2023-12-26 | 776.42 |
| 2023-12-27 | 767.41 |
| 2023-12-28 | 783.60 |
| 2023-12-29 | 782.05 |
| 2024-01-01 | 782.05 |
| 2024-01-02 | 802.71 |
| 2024-01-03 | 782.86 |
| 2024-01-04 | 794.00 |
| 2024-01-05 | 786.61 |
| 2024-01-08 | 798.05 |
| 2024-01-09 | 789.79 |
| 2024-01-10 | 808.45 |
| 2024-01-11 | 803.39 |
| 2024-01-12 | 798.24 |
| 2024-01-15 | 805.36 |
| 2024-01-16 | 815.48 |
| 2024-01-17 | 809.49 |
| 2024-01-18 | 813.92 |
| 2024-01-19 | 804.90 |
| 2024-01-22 | 800.55 |
| 2024-01-23 | 798.90 |
| 2024-01-24 | 808.42 |
| 2024-01-25 | 816.38 |
| 2024-01-26 | 831.16 |
| 2024-01-29 | 852.60 |
| 2024-01-30 | 851.54 |
| 2024-01-31 | 851.14 |
| 2024-02-01 | 874.42 |
| 2024-02-02 | 874.75 |
| 2024-02-05 | 887.33 |
| 2024-02-06 | 883.49 |
| 2024-02-07 | 879.57 |
| 2024-02-08 | 891.27 |
| 2024-02-09 | 889.58 |
| 2024-02-12 | 903.37 |
| 2024-02-13 | 891.01 |
| 2024-02-14 | 904.70 |
| 2024-02-15 | 914.60 |
| 2024-02-16 | 919.78 |
| 2024-02-19 | 914.53 |
| 2024-02-20 | 925.62 |
| 2024-02-21 | 919.82 |
| 2024-02-22 | 932.20 |
| 2024-02-23 | 939.85 |
| 2024-02-26 | 940.83 |
| 2024-02-27 | 902.99 |
| 2024-02-28 | 889.30 |
| 2024-02-29 | 895.38 |
| 2024-03-01 | 879.94 |
| 2024-03-04 | 868.04 |
| 2024-03-05 | 846.69 |
| 2024-03-06 | 830.38 |
| 2024-03-07 | 850.67 |
| 2024-03-08 | 840.56 |
| 2024-03-11 | 830.23 |
| 2024-03-12 | 814.48 |
| 2024-03-13 | 806.45 |
| 2024-03-14 | 813.63 |
| 2024-03-15 | 814.16 |
| 2024-03-18 | 794.12 |
| 2024-03-19 | 800.56 |
| 2024-03-20 | 793.08 |
| 2024-03-21 | 816.37 |
| 2024-03-22 | 814.37 |
| 2024-03-25 | 795.28 |
| 2024-03-26 | 771.09 |
| 2024-03-27 | 782.22 |
| 2024-03-28 | 786.18 |
| 2024-03-29 | 796.45 |
| 2024-04-01 | 790.66 |
| 2024-04-02 | 767.78 |
| 2024-04-03 | 761.13 |
| 2024-04-04 | 782.38 |
| 2024-04-05 | 826.82 |
| 2024-04-08 | 832.44 |
| 2024-04-09 | 825.35 |
| 2024-04-10 | 831.06 |
| 2024-04-11 | 833.73 |
| 2024-04-12 | 838.17 |
| 2024-04-15 | 817.16 |
| 2024-04-16 | 811.44 |
| 2024-04-17 | 803.16 |
| 2024-04-18 | 801.95 |
| 2024-04-19 | 812.35 |
| 2024-04-22 | 823.96 |
| 2024-04-23 | 815.93 |
| 2024-04-24 | 822.31 |
| 2024-04-25 | 819.98 |
| 2024-04-26 | 851.61 |
| 2024-04-29 | 862.96 |
| 2024-04-30 | 851.68 |
| 2024-05-01 | 850.65 |
| 2024-05-02 | 872.97 |
| 2024-05-03 | 868.55 |
| 2024-05-06 | 876.91 |
| 2024-05-07 | 883.37 |
| 2024-05-08 | 887.53 |
| 2024-05-09 | 890.95 |
| 2024-05-10 | 896.86 |
| 2024-05-13 | 877.33 |
| 2024-05-14 | 858.20 |
| 2024-05-15 | 848.08 |
| 2024-05-16 | 861.13 |
| 2024-05-17 | 875.55 |
| 2024-05-20 | 883.56 |
| 2024-05-21 | 885.35 |
| 2024-05-22 | 894.39 |
| 2024-05-23 | 894.56 |
| 2024-05-24 | 874.50 |
| 2024-05-27 | 878.99 |
| 2024-05-28 | 873.40 |
| 2024-05-29 | 865.14 |
| 2024-05-30 | 873.56 |
| 2024-05-31 | 858.70 |
| 2024-06-03 | 861.22 |
| 2024-06-04 | 832.70 |
| 2024-06-05 | 843.20 |
| 2024-06-06 | 848.58 |
| 2024-06-07 | 845.65 |
| 2024-06-10 | 824.93 |
| 2024-06-11 | 816.30 |
| 2024-06-12 | 814.36 |
| 2024-06-13 | 847.25 |
| 2024-06-14 | 844.03 |
| 2024-06-17 | 839.37 |
| 2024-06-18 | 845.46 |
| 2024-06-19 | 844.59 |
| 2024-06-20 | 851.84 |
| 2024-06-21 | 857.33 |
| 2024-06-24 | 852.79 |
| 2024-06-25 | 839.97 |
| 2024-06-26 | 832.67 |
| 2024-06-27 | 840.99 |
| 2024-06-28 | 843.73 |
| 2024-07-01 | 814.49 |
| 2024-07-02 | 826.27 |
| 2024-07-03 | 835.42 |
| 2024-07-04 | 856.06 |
| 2024-07-05 | 853.10 |
| 2024-07-08 | 848.62 |
| 2024-07-09 | 845.15 |
| 2024-07-10 | 846.00 |
| 2024-07-11 | 853.28 |
| 2024-07-12 | 841.36 |
| 2024-07-15 | 842.75 |
| 2024-07-16 | 846.43 |
| 2024-07-17 | 845.11 |
| 2024-07-18 | 844.12 |
| 2024-07-19 | 852.43 |
| 2024-07-22 | 857.35 |
| 2024-07-23 | 857.92 |
| 2024-07-24 | 859.87 |
| 2024-07-25 | 868.98 |
| 2024-07-26 | 870.90 |
| 2024-07-29 | 863.35 |
| 2024-07-30 | 862.33 |
| 2024-07-31 | 854.95 |
| 2024-08-01 | 867.19 |
| 2024-08-02 | 839.05 |
| 2024-08-05 | 793.03 |
| 2024-08-06 | 794.06 |
| 2024-08-07 | 809.59 |
| 2024-08-08 | 813.73 |
| 2024-08-09 | 787.84 |
| 2024-08-12 | 773.62 |
| 2024-08-13 | 781.09 |
| 2024-08-14 | 771.17 |
| 2024-08-15 | 784.07 |
| 2024-08-16 | 769.29 |
| 2024-08-19 | 785.37 |
| 2024-08-20 | 773.17 |
| 2024-08-21 | 757.23 |
| 2024-08-22 | 765.86 |
| 2024-08-23 | 739.95 |
| 2024-08-26 | 726.98 |
| 2024-08-27 | 749.51 |
| 2024-08-28 | 763.38 |
| 2024-08-29 | 770.58 |
| 2024-08-30 | 771.71 |
| 2024-09-02 | 791.80 |
| 2024-09-03 | 782.75 |
| 2024-09-04 | 772.19 |
| 2024-09-05 | 782.64 |
| 2024-09-06 | 770.42 |
| 2024-09-09 | 763.41 |
| 2024-09-10 | 756.91 |
| 2024-09-11 | 740.82 |
| 2024-09-12 | 748.97 |
| 2024-09-13 | 772.23 |
| 2024-09-16 | 751.11 |
| 2024-09-17 | 758.47 |
| 2024-09-18 | 751.98 |
| 2024-09-19 | 765.00 |
| 2024-09-20 | 759.46 |
| 2024-09-23 | 745.75 |
| 2024-09-24 | 753.08 |
| 2024-09-25 | 741.71 |
| 2024-09-26 | 728.88 |
| 2024-09-27 | 736.04 |
| 2024-09-30 | 733.87 |
| 2024-10-01 | 723.20 |
| 2024-10-02 | 709.52 |
| 2024-10-03 | 717.23 |
| 2024-10-04 | 733.48 |
| 2024-10-07 | 722.90 |
| 2024-10-08 | 717.43 |
| 2024-10-09 | 720.97 |
| 2024-10-10 | 706.38 |
| 2024-10-11 | 696.81 |
| 2024-10-14 | 677.50 |
| 2024-10-15 | 690.77 |
| 2024-10-16 | 713.87 |
| 2024-10-17 | 732.61 |
| 2024-10-18 | 724.15 |
| 2024-10-21 | 711.24 |
| 2024-10-22 | 731.81 |
| 2024-10-23 | 728.79 |
| 2024-10-24 | 736.95 |
| 2024-10-25 | 735.47 |
| 2024-10-28 | 737.97 |
| 2024-10-29 | 736.69 |
| 2024-10-30 | 745.20 |
| 2024-10-31 | 743.55 |
| 2024-11-01 | 755.88 |
| 2024-11-04 | 745.35 |
| 2024-11-05 | 742.75 |
| 2024-11-06 | 785.99 |
| 2024-11-07 | 788.42 |
| 2024-11-08 | 803.62 |
| 2024-11-11 | 803.77 |
| 2024-11-12 | 825.56 |
| 2024-11-13 | 835.78 |
| 2024-11-14 | 850.70 |
| 2024-11-15 | 845.47 |
| 2024-11-18 | 834.69 |
| 2024-11-19 | 827.88 |
| 2024-11-20 | 810.20 |
| 2024-11-21 | 835.16 |
| 2024-11-22 | 849.33 |
| 2024-11-25 | 857.81 |
| 2024-11-26 | 844.05 |
| 2024-11-27 | 838.38 |
| 2024-11-28 | 844.19 |
| 2024-11-29 | 843.26 |
| 2024-12-02 | 851.01 |
| 2024-12-03 | 857.03 |
| 2024-12-04 | 853.22 |
| 2024-12-05 | 856.93 |
| 2024-12-06 | 862.31 |
| 2024-12-09 | 882.85 |
| 2024-12-10 | 871.94 |
| 2024-12-11 | 866.70 |
| 2024-12-12 | 872.46 |
| 2024-12-13 | 888.91 |
| 2024-12-16 | 870.38 |
| 2024-12-17 | 874.18 |
| 2024-12-18 | 880.67 |
| 2024-12-19 | 877.08 |
| 2024-12-20 | 875.03 |
| 2024-12-23 | 885.08 |
| 2024-12-24 | 884.01 |
| 2024-12-25 | 892.77 |
| 2024-12-26 | 903.72 |
| 2024-12-27 | 904.30 |
| 2024-12-30 | 879.53 |
| 2024-12-31 | 859.74 |
| 2025-01-01 | 859.74 |
| 2025-01-02 | 887.66 |
| 2025-01-03 | 892.22 |
| 2025-01-06 | 882.14 |
| 2025-01-07 | 883.24 |
| 2025-01-08 | 884.13 |
| 2025-01-09 | 898.37 |
| 2025-01-10 | 901.31 |
| 2025-01-13 | 893.52 |
| 2025-01-14 | 892.15 |
| 2025-01-15 | 893.05 |
| 2025-01-16 | 913.55 |
| 2025-01-17 | 918.50 |
| 2025-01-20 | 918.83 |
| 2025-01-21 | 902.02 |
| 2025-01-22 | 908.15 |
| 2025-01-23 | 916.32 |
| 2025-01-24 | 913.73 |
| 2025-01-27 | 904.96 |
| 2025-01-28 | 914.00 |
| 2025-01-29 | 901.84 |
| 2025-01-30 | 899.79 |
| 2025-01-31 | 892.00 |
| 2025-02-03 | 875.91 |
| 2025-02-04 | 874.16 |
| 2025-02-05 | 864.40 |
| 2025-02-06 | 879.33 |
| 2025-02-07 | 887.85 |
| 2025-02-10 | 873.06 |
| 2025-02-11 | 874.79 |
| 2025-02-12 | 855.91 |
| 2025-02-13 | 863.57 |
| 2025-02-14 | 854.91 |
| 2025-02-17 | 850.01 |
| 2025-02-18 | 873.58 |
| 2025-02-19 | 859.17 |
| 2025-02-20 | 854.34 |
| 2025-02-21 | 832.13 |
| 2025-02-24 | 838.30 |
| 2025-02-25 | 813.24 |
| 2025-02-26 | 828.58 |
| 2025-02-27 | 856.97 |
| 2025-02-28 | 860.40 |
| 2025-03-03 | 868.57 |
| 2025-03-04 | 867.71 |
| 2025-03-05 | 887.39 |
| 2025-03-06 | 927.04 |
| 2025-03-07 | 922.47 |
| 2025-03-10 | 917.44 |
| 2025-03-11 | 937.31 |
| 2025-03-12 | 942.74 |
| 2025-03-13 | 953.50 |
| 2025-03-14 | 974.35 |
| 2025-03-17 | 988.84 |
| 2025-03-18 | 999.72 |
| 2025-03-19 | 904.94 |
| 2025-03-20 | 927.04 |
| 2025-03-21 | 882.23 |
| 2025-03-24 | 914.56 |
| 2025-03-25 | 929.35 |
| 2025-03-26 | 937.50 |
| 2025-03-27 | 926.49 |
| 2025-03-28 | 940.79 |
| 2025-03-31 | 944.39 |
| 2025-04-01 | 944.58 |
| 2025-04-02 | 915.80 |
| 2025-04-03 | 917.06 |
| 2025-04-04 | 899.94 |
| 2025-04-07 | 912.45 |
| 2025-04-08 | 916.80 |
| 2025-04-09 | 916.82 |
| 2025-04-10 | 931.94 |
| 2025-04-11 | 919.26 |
| 2025-04-14 | 908.95 |
| 2025-04-15 | 894.14 |
| 2025-04-16 | 888.33 |
| 2025-04-17 | 905.25 |
| 2025-04-18 | 901.82 |
| 2025-04-21 | 879.39 |
| 2025-04-22 | 892.06 |
| 2025-04-23 | 898.75 |
| 2025-04-24 | 920.41 |
| 2025-04-25 | 907.51 |
| 2025-04-28 | 916.90 |
| 2025-04-29 | 907.07 |
| 2025-04-30 | 900.58 |
| 2025-05-01 | 905.00 |
| 2025-05-02 | 878.78 |
| 2025-05-05 | 879.33 |
| 2025-05-06 | 892.55 |
| 2025-05-07 | 895.83 |
| 2025-05-08 | 938.79 |
| 2025-05-09 | 949.13 |
| 2025-05-12 | 981.22 |
| 2025-05-13 | 939.65 |
| 2025-05-14 | 938.01 |
| 2025-05-15 | 924.05 |
| 2025-05-16 | 921.81 |
| 2025-05-19 | 914.86 |
| 2025-05-20 | 890.07 |
| 2025-05-21 | 882.51 |
| 2025-05-22 | 884.28 |
| 2025-05-23 | 868.37 |
| 2025-05-26 | 872.37 |
| 2025-05-27 | 864.56 |
| 2025-05-28 | 859.05 |
| 2025-05-29 | 847.24 |
| 2025-05-30 | 829.94 |
| 2025-06-02 | 826.74 |
| 2025-06-03 | 841.08 |
| 2025-06-04 | 862.81 |
| 2025-06-05 | 869.41 |
| 2025-06-06 | 874.76 |
| 2025-06-09 | 873.39 |
| 2025-06-10 | 883.03 |
| 2025-06-11 | 894.34 |
| 2025-06-12 | 881.98 |
| 2025-06-13 | 867.98 |
| 2025-06-16 | 859.70 |
| 2025-06-17 | 878.67 |
| 2025-06-18 | 859.58 |
| 2025-06-19 | 854.92 |
| 2025-06-20 | 859.81 |
| 2025-06-23 | 859.26 |
| 2025-06-24 | 866.68 |
| 2025-06-25 | 879.47 |
| 2025-06-26 | 856.34 |
| 2025-06-27 | 867.72 |
| 2025-06-30 | 907.32 |
| 2025-07-01 | 909.83 |
| 2025-07-02 | 907.66 |
| 2025-07-03 | 918.15 |
| 2025-07-04 | 923.18 |
| 2025-07-07 | 909.76 |
| 2025-07-08 | 909.71 |
| 2025-07-09 | 902.96 |
| 2025-07-10 | 919.49 |
| 2025-07-11 | 925.00 |
| 2025-07-14 | 922.60 |
| 2025-07-15 | 926.21 |
| 2025-07-16 | 934.56 |
| 2025-07-17 | 943.62 |
| 2025-07-18 | 952.13 |
| 2025-07-21 | 985.84 |
| 2025-07-22 | 986.13 |
| 2025-07-23 | 991.75 |
| 2025-07-24 | 997.26 |
| 2025-07-25 | 1006.31 |
| 2025-07-28 | 1001.12 |
| 2025-07-29 | 988.35 |
| 2025-07-30 | 1005.16 |
| 2025-07-31 | 1027.57 |
| 2025-08-01 | 1014.95 |
| 2025-08-04 | 1028.75 |
| 2025-08-05 | 1019.82 |
| 2025-08-06 | 1017.69 |
| 2025-08-07 | 1017.58 |
| 2025-08-08 | 1019.57 |
| 2025-08-11 | 1019.39 |
| 2025-08-12 | 989.64 |
| 2025-08-13 | 995.08 |
| 2025-08-14 | 979.88 |
| 2025-08-15 | 984.37 |
| 2025-08-18 | 998.13 |
| 2025-08-19 | 997.87 |
| 2025-08-20 | 1030.74 |
| 2025-08-21 | 1037.50 |
| 2025-08-22 | 1026.40 |
| 2025-08-25 | 1032.05 |
| 2025-08-26 | 1036.62 |
| 2025-08-27 | 1020.81 |
| 2025-08-28 | 1019.04 |
| 2025-08-29 | 1018.49 |
| 2025-09-01 | 1001.93 |
| 2025-09-02 | 972.23 |
| 2025-09-03 | 977.53 |
| 2025-09-04 | 991.14 |
| 2025-09-05 | 960.83 |
| 2025-09-08 | 941.20 |
| 2025-09-09 | 939.30 |
| 2025-09-10 | 950.25 |
| 2025-09-11 | 931.49 |
| 2025-09-12 | 940.96 |
| 2025-09-15 | 1006.21 |
| 2025-09-16 | 1024.71 |
| 2025-09-17 | 1016.97 |
| 2025-09-18 | 1017.65 |
| 2025-09-19 | 1056.82 |
| 2025-09-22 | 1081.13 |
| 2025-09-23 | 1068.25 |
| 2025-09-24 | 1086.24 |
| 2025-09-25 | 1089.54 |
| 2025-09-26 | 1063.89 |
| 2025-09-29 | 1049.83 |
| 2025-09-30 | 1042.40 |
| 2025-10-01 | 1051.76 |
| 2025-10-02 | 1045.32 |
| 2025-10-03 | 1033.19 |
| 2025-10-06 | 1018.91 |
| 2025-10-07 | 1014.83 |
| 2025-10-08 | 1029.53 |
| 2025-10-09 | 1041.67 |
| 2025-10-10 | 1033.02 |
| 2025-10-13 | 1027.46 |
| 2025-10-14 | 1020.20 |
| 2025-10-15 | 1025.15 |
| 2025-10-16 | 995.29 |
| 2025-10-17 | 970.59 |
| 2025-10-20 | 1001.08 |
| 2025-10-21 | 1004.33 |
| 2025-10-22 | 1025.10 |
| 2025-10-23 | 1025.71 |
| 2025-10-24 | 1032.13 |
| 2025-10-27 | 1043.90 |
| 2025-10-28 | 1054.07 |
| 2025-10-29 | 1057.34 |
| 2025-10-30 | 1054.98 |
| 2025-10-31 | 1052.49 |
| 2025-11-03 | 1045.40 |
| 2025-11-04 | 1037.74 |
| 2025-11-05 | 1029.31 |
| 2025-11-06 | 1016.83 |
| 2025-11-07 | 998.42 |
| 2025-11-10 | 992.24 |
| 2025-11-11 | 962.95 |
| 2025-11-12 | 975.15 |
| 2025-11-13 | 955.06 |
| 2025-11-14 | 951.15 |
| 2025-11-17 | 981.64 |
| 2025-11-18 | 985.67 |
| 2025-11-19 | 987.27 |
| 2025-11-20 | 989.10 |
| 2025-11-21 | 985.78 |
| 2025-11-24 | 992.74 |
| 2025-11-25 | 974.26 |
| 2025-11-26 | 981.67 |
| 2025-11-27 | 988.79 |
| 2025-11-28 | 986.04 |
| 2025-12-01 | 1001.82 |
| 2025-12-02 | 1009.18 |
| 2025-12-03 | 998.89 |
| 2025-12-04 | 990.35 |
| 2025-12-05 | 1002.70 |
| 2025-12-08 | 1037.50 |
| 2025-12-09 | 1058.56 |
| 2025-12-10 | 1059.56 |
| 2025-12-11 | 1043.85 |
| 2025-12-12 | 1047.69 |
| 2025-12-15 | 1074.58 |
| 2025-12-16 | 1060.50 |
| 2025-12-17 | 1036.06 |
| 2025-12-18 | 1038.51 |
| 2025-12-19 | 1053.31 |
| 2025-12-22 | 1052.59 |
| 2025-12-23 | 1067.98 |
| 2025-12-24 | 1075.52 |
| 2025-12-25 | 1075.01 |
| 2025-12-26 | 1083.55 |
| 2025-12-29 | 1063.76 |
| 2025-12-30 | 1087.53 |
| 2025-12-31 | 1097.04 |
| 2026-01-01 | 1097.04 |
| 2026-01-02 | 1095.51 |
| 2026-01-05 | 1122.86 |
| 2026-01-06 | 1173.28 |
| 2026-01-07 | 1184.27 |
| 2026-01-08 | 1196.42 |
| 2026-01-09 | 1236.05 |
| 2026-01-12 | 1240.28 |
| 2026-01-13 | 1266.34 |
| 2026-01-14 | 1258.11 |
| 2026-01-15 | 1306.92 |
| 2026-01-16 | 1338.29 |
| 2026-01-19 | 1352.12 |
| 2026-01-20 | 1384.48 |
| 2026-01-21 | 1300.79 |
| 2026-01-22 | 1303.43 |
| 2026-01-23 | 1308.11 |
| 2026-01-26 | 1351.70 |
| 2026-01-27 | 1314.83 |
| 2026-01-28 | 1329.69 |
| 2026-01-29 | 1382.42 |
| 2026-01-30 | 1358.02 |
| 2026-02-02 | 1340.33 |
| 2026-02-03 | 1336.14 |
| 2026-02-04 | 1362.46 |
| 2026-02-05 | 1324.51 |
| 2026-02-06 | 1312.45 |
| 2026-02-09 | 1335.95 |
| 2026-02-10 | 1342.62 |
| 2026-02-11 | 1346.71 |
| 2026-02-12 | 1395.47 |
| 2026-02-13 | 1396.57 |
| 2026-02-16 | 1388.26 |
| 2026-02-17 | 1375.23 |
| 2026-02-18 | 1409.95 |
| 2026-02-19 | 1403.27 |
| 2026-02-20 | 1423.27 |
| 2026-02-23 | 1429.65 |
| 2026-02-24 | 1422.76 |
| 2026-02-25 | 1405.73 |
| 2026-02-26 | 1414.94 |
| 2026-02-27 | 1443.26 |
| 2026-03-02 | 1467.18 |
| 2026-03-03 | 1404.93 |
| 2026-03-04 | 1419.24 |
| 2026-03-05 | 1458.06 |
| 2026-03-06 | 1410.10 |
| 2026-03-09 | 1383.07 |
| 2026-03-10 | 1434.95 |
| 2026-03-11 | 1430.42 |
| 2026-03-12 | 1428.62 |
| 2026-03-13 | 1422.73 |
| 2026-03-16 | 1410.71 |
| 2026-03-17 | 1463.59 |
| 2026-03-18 | 1484.55 |
| 2026-03-19 | 1444.52 |
| 2026-03-20 | 1450.91 |
| 2026-03-23 | 1508.10 |
| 2026-03-24 | 1486.52 |
| 2026-03-25 | 1472.08 |
| 2026-03-26 | 1455.68 |
| 2026-03-27 | 1445.01 |
| 2026-03-30 | 1423.21 |
| 2026-03-31 | 1430.72 |