Table Data - Nasdaq Turkey Industrials Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-01 |
| Last Updated | 2026-04-01 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.34 |
| 2023-09-19 | 957.61 |
| 2023-09-20 | 933.57 |
| 2023-09-21 | 983.24 |
| 2023-09-22 | 994.04 |
| 2023-09-25 | 1022.11 |
| 2023-09-26 | 992.08 |
| 2023-09-27 | 995.65 |
| 2023-09-28 | 973.07 |
| 2023-09-29 | 986.90 |
| 2023-10-02 | 1001.21 |
| 2023-10-03 | 1023.46 |
| 2023-10-04 | 987.09 |
| 2023-10-05 | 998.28 |
| 2023-10-06 | 982.04 |
| 2023-10-09 | 953.07 |
| 2023-10-10 | 964.05 |
| 2023-10-11 | 938.67 |
| 2023-10-12 | 939.99 |
| 2023-10-13 | 931.84 |
| 2023-10-16 | 912.36 |
| 2023-10-17 | 933.53 |
| 2023-10-18 | 903.98 |
| 2023-10-19 | 909.15 |
| 2023-10-20 | 881.01 |
| 2023-10-23 | 891.59 |
| 2023-10-24 | 911.85 |
| 2023-10-25 | 848.91 |
| 2023-10-26 | 877.30 |
| 2023-10-27 | 893.10 |
| 2023-10-30 | 891.92 |
| 2023-10-31 | 868.37 |
| 2023-11-01 | 864.41 |
| 2023-11-02 | 874.95 |
| 2023-11-03 | 863.85 |
| 2023-11-06 | 879.44 |
| 2023-11-07 | 882.88 |
| 2023-11-08 | 879.69 |
| 2023-11-09 | 874.50 |
| 2023-11-10 | 880.34 |
| 2023-11-13 | 858.43 |
| 2023-11-14 | 850.58 |
| 2023-11-15 | 842.07 |
| 2023-11-16 | 852.45 |
| 2023-11-17 | 856.97 |
| 2023-11-20 | 867.05 |
| 2023-11-21 | 875.82 |
| 2023-11-22 | 883.48 |
| 2023-11-23 | 866.28 |
| 2023-11-24 | 872.38 |
| 2023-11-27 | 881.12 |
| 2023-11-28 | 878.86 |
| 2023-11-29 | 871.39 |
| 2023-11-30 | 865.64 |
| 2023-12-01 | 860.83 |
| 2023-12-04 | 859.77 |
| 2023-12-05 | 849.71 |
| 2023-12-06 | 818.31 |
| 2023-12-07 | 832.74 |
| 2023-12-08 | 827.08 |
| 2023-12-11 | 817.97 |
| 2023-12-12 | 820.92 |
| 2023-12-13 | 807.50 |
| 2023-12-14 | 812.65 |
| 2023-12-15 | 849.34 |
| 2023-12-18 | 832.32 |
| 2023-12-19 | 829.94 |
| 2023-12-20 | 825.12 |
| 2023-12-21 | 837.36 |
| 2023-12-22 | 803.45 |
| 2023-12-25 | 775.86 |
| 2023-12-26 | 776.72 |
| 2023-12-27 | 767.70 |
| 2023-12-28 | 783.90 |
| 2023-12-29 | 782.35 |
| 2024-01-01 | 782.35 |
| 2024-01-02 | 803.02 |
| 2024-01-03 | 785.95 |
| 2024-01-04 | 797.13 |
| 2024-01-05 | 789.71 |
| 2024-01-08 | 801.20 |
| 2024-01-09 | 792.90 |
| 2024-01-10 | 811.64 |
| 2024-01-11 | 806.55 |
| 2024-01-12 | 801.39 |
| 2024-01-15 | 808.54 |
| 2024-01-16 | 818.70 |
| 2024-01-17 | 812.69 |
| 2024-01-18 | 817.13 |
| 2024-01-19 | 808.07 |
| 2024-01-22 | 803.71 |
| 2024-01-23 | 802.05 |
| 2024-01-24 | 811.61 |
| 2024-01-25 | 819.60 |
| 2024-01-26 | 834.44 |
| 2024-01-29 | 855.96 |
| 2024-01-30 | 854.90 |
| 2024-01-31 | 854.50 |
| 2024-02-01 | 877.86 |
| 2024-02-02 | 878.20 |
| 2024-02-05 | 890.83 |
| 2024-02-06 | 886.98 |
| 2024-02-07 | 883.03 |
| 2024-02-08 | 894.78 |
| 2024-02-09 | 893.08 |
| 2024-02-12 | 906.93 |
| 2024-02-13 | 894.53 |
| 2024-02-14 | 908.27 |
| 2024-02-15 | 918.21 |
| 2024-02-16 | 923.41 |
| 2024-02-19 | 918.14 |
| 2024-02-20 | 929.27 |
| 2024-02-21 | 923.44 |
| 2024-02-22 | 935.87 |
| 2024-02-23 | 943.56 |
| 2024-02-26 | 944.54 |
| 2024-02-27 | 906.56 |
| 2024-02-28 | 892.80 |
| 2024-02-29 | 898.91 |
| 2024-03-01 | 883.41 |
| 2024-03-04 | 871.46 |
| 2024-03-05 | 850.03 |
| 2024-03-06 | 833.65 |
| 2024-03-07 | 854.02 |
| 2024-03-08 | 843.88 |
| 2024-03-11 | 833.50 |
| 2024-03-12 | 817.69 |
| 2024-03-13 | 809.63 |
| 2024-03-14 | 816.84 |
| 2024-03-15 | 817.37 |
| 2024-03-18 | 797.25 |
| 2024-03-19 | 803.72 |
| 2024-03-20 | 796.21 |
| 2024-03-21 | 819.59 |
| 2024-03-22 | 817.58 |
| 2024-03-25 | 798.42 |
| 2024-03-26 | 774.13 |
| 2024-03-27 | 785.31 |
| 2024-03-28 | 789.28 |
| 2024-03-29 | 799.59 |
| 2024-04-01 | 798.31 |
| 2024-04-02 | 775.20 |
| 2024-04-03 | 768.49 |
| 2024-04-04 | 789.95 |
| 2024-04-05 | 834.81 |
| 2024-04-08 | 840.49 |
| 2024-04-09 | 833.34 |
| 2024-04-10 | 839.10 |
| 2024-04-11 | 841.79 |
| 2024-04-12 | 846.28 |
| 2024-04-15 | 825.06 |
| 2024-04-16 | 819.29 |
| 2024-04-17 | 810.92 |
| 2024-04-18 | 809.70 |
| 2024-04-19 | 820.21 |
| 2024-04-22 | 831.93 |
| 2024-04-23 | 823.82 |
| 2024-04-24 | 830.26 |
| 2024-04-25 | 827.91 |
| 2024-04-26 | 859.84 |
| 2024-04-29 | 871.31 |
| 2024-04-30 | 859.92 |
| 2024-05-01 | 858.87 |
| 2024-05-02 | 881.41 |
| 2024-05-03 | 876.95 |
| 2024-05-06 | 885.40 |
| 2024-05-07 | 891.91 |
| 2024-05-08 | 896.12 |
| 2024-05-09 | 899.57 |
| 2024-05-10 | 905.53 |
| 2024-05-13 | 885.82 |
| 2024-05-14 | 873.07 |
| 2024-05-15 | 862.77 |
| 2024-05-16 | 876.05 |
| 2024-05-17 | 890.72 |
| 2024-05-20 | 898.87 |
| 2024-05-21 | 900.69 |
| 2024-05-22 | 909.89 |
| 2024-05-23 | 910.06 |
| 2024-05-24 | 889.65 |
| 2024-05-27 | 894.22 |
| 2024-05-28 | 888.53 |
| 2024-05-29 | 880.13 |
| 2024-05-30 | 888.70 |
| 2024-05-31 | 876.25 |
| 2024-06-03 | 878.82 |
| 2024-06-04 | 849.71 |
| 2024-06-05 | 860.43 |
| 2024-06-06 | 865.92 |
| 2024-06-07 | 862.93 |
| 2024-06-10 | 841.79 |
| 2024-06-11 | 832.98 |
| 2024-06-12 | 830.99 |
| 2024-06-13 | 864.56 |
| 2024-06-14 | 861.28 |
| 2024-06-17 | 856.52 |
| 2024-06-18 | 862.73 |
| 2024-06-19 | 861.84 |
| 2024-06-20 | 869.25 |
| 2024-06-21 | 874.84 |
| 2024-06-24 | 870.21 |
| 2024-06-25 | 857.13 |
| 2024-06-26 | 849.69 |
| 2024-06-27 | 858.18 |
| 2024-06-28 | 860.97 |
| 2024-07-01 | 831.13 |
| 2024-07-02 | 843.15 |
| 2024-07-03 | 852.49 |
| 2024-07-04 | 873.55 |
| 2024-07-05 | 870.53 |
| 2024-07-08 | 865.96 |
| 2024-07-09 | 862.42 |
| 2024-07-10 | 863.29 |
| 2024-07-11 | 870.71 |
| 2024-07-12 | 858.55 |
| 2024-07-15 | 859.97 |
| 2024-07-16 | 863.73 |
| 2024-07-17 | 862.38 |
| 2024-07-18 | 861.37 |
| 2024-07-19 | 869.85 |
| 2024-07-22 | 874.87 |
| 2024-07-23 | 875.45 |
| 2024-07-24 | 877.44 |
| 2024-07-25 | 886.74 |
| 2024-07-26 | 888.70 |
| 2024-07-29 | 880.99 |
| 2024-07-30 | 879.95 |
| 2024-07-31 | 873.30 |
| 2024-08-01 | 885.79 |
| 2024-08-02 | 857.06 |
| 2024-08-05 | 810.05 |
| 2024-08-06 | 811.10 |
| 2024-08-07 | 826.96 |
| 2024-08-08 | 831.19 |
| 2024-08-09 | 804.75 |
| 2024-08-12 | 790.22 |
| 2024-08-13 | 797.85 |
| 2024-08-14 | 787.72 |
| 2024-08-15 | 800.90 |
| 2024-08-16 | 785.80 |
| 2024-08-19 | 802.23 |
| 2024-08-20 | 789.76 |
| 2024-08-21 | 773.48 |
| 2024-08-22 | 782.29 |
| 2024-08-23 | 755.83 |
| 2024-08-26 | 742.58 |
| 2024-08-27 | 765.59 |
| 2024-08-28 | 779.76 |
| 2024-08-29 | 787.11 |
| 2024-08-30 | 788.26 |
| 2024-09-02 | 808.79 |
| 2024-09-03 | 799.55 |
| 2024-09-04 | 788.76 |
| 2024-09-05 | 799.43 |
| 2024-09-06 | 786.95 |
| 2024-09-09 | 779.79 |
| 2024-09-10 | 773.15 |
| 2024-09-11 | 756.72 |
| 2024-09-12 | 765.04 |
| 2024-09-13 | 788.80 |
| 2024-09-16 | 767.23 |
| 2024-09-17 | 774.75 |
| 2024-09-18 | 768.12 |
| 2024-09-19 | 781.42 |
| 2024-09-20 | 775.76 |
| 2024-09-23 | 761.75 |
| 2024-09-24 | 769.24 |
| 2024-09-25 | 757.63 |
| 2024-09-26 | 744.52 |
| 2024-09-27 | 751.83 |
| 2024-09-30 | 749.62 |
| 2024-10-01 | 738.72 |
| 2024-10-02 | 724.74 |
| 2024-10-03 | 732.62 |
| 2024-10-04 | 749.21 |
| 2024-10-07 | 738.42 |
| 2024-10-08 | 732.82 |
| 2024-10-09 | 736.44 |
| 2024-10-10 | 721.54 |
| 2024-10-11 | 711.77 |
| 2024-10-14 | 692.04 |
| 2024-10-15 | 705.59 |
| 2024-10-16 | 729.19 |
| 2024-10-17 | 748.33 |
| 2024-10-18 | 739.68 |
| 2024-10-21 | 726.50 |
| 2024-10-22 | 747.51 |
| 2024-10-23 | 744.43 |
| 2024-10-24 | 752.77 |
| 2024-10-25 | 751.25 |
| 2024-10-28 | 753.80 |
| 2024-10-29 | 752.50 |
| 2024-10-30 | 761.19 |
| 2024-10-31 | 759.51 |
| 2024-11-01 | 772.10 |
| 2024-11-04 | 761.35 |
| 2024-11-05 | 758.69 |
| 2024-11-06 | 802.86 |
| 2024-11-07 | 805.34 |
| 2024-11-08 | 820.86 |
| 2024-11-11 | 821.01 |
| 2024-11-12 | 843.27 |
| 2024-11-13 | 853.71 |
| 2024-11-14 | 868.96 |
| 2024-11-15 | 863.61 |
| 2024-11-18 | 852.60 |
| 2024-11-19 | 845.64 |
| 2024-11-20 | 827.59 |
| 2024-11-21 | 853.08 |
| 2024-11-22 | 867.55 |
| 2024-11-25 | 876.50 |
| 2024-11-26 | 862.45 |
| 2024-11-27 | 856.66 |
| 2024-11-28 | 862.59 |
| 2024-11-29 | 861.64 |
| 2024-12-02 | 869.57 |
| 2024-12-03 | 875.71 |
| 2024-12-04 | 871.82 |
| 2024-12-05 | 875.61 |
| 2024-12-06 | 881.11 |
| 2024-12-09 | 902.10 |
| 2024-12-10 | 890.94 |
| 2024-12-11 | 885.60 |
| 2024-12-12 | 891.48 |
| 2024-12-13 | 908.29 |
| 2024-12-16 | 889.35 |
| 2024-12-17 | 893.23 |
| 2024-12-18 | 899.86 |
| 2024-12-19 | 896.20 |
| 2024-12-20 | 894.11 |
| 2024-12-23 | 904.37 |
| 2024-12-24 | 903.28 |
| 2024-12-25 | 912.23 |
| 2024-12-26 | 923.42 |
| 2024-12-27 | 924.01 |
| 2024-12-30 | 898.71 |
| 2024-12-31 | 878.48 |
| 2025-01-01 | 878.48 |
| 2025-01-02 | 907.01 |
| 2025-01-03 | 911.67 |
| 2025-01-06 | 901.36 |
| 2025-01-07 | 902.49 |
| 2025-01-08 | 903.40 |
| 2025-01-09 | 917.96 |
| 2025-01-10 | 920.95 |
| 2025-01-13 | 912.99 |
| 2025-01-14 | 911.60 |
| 2025-01-15 | 912.51 |
| 2025-01-16 | 933.46 |
| 2025-01-17 | 938.53 |
| 2025-01-20 | 938.86 |
| 2025-01-21 | 921.68 |
| 2025-01-22 | 927.95 |
| 2025-01-23 | 936.30 |
| 2025-01-24 | 933.65 |
| 2025-01-27 | 924.68 |
| 2025-01-28 | 933.93 |
| 2025-01-29 | 921.50 |
| 2025-01-30 | 919.41 |
| 2025-01-31 | 911.44 |
| 2025-02-03 | 895.00 |
| 2025-02-04 | 893.21 |
| 2025-02-05 | 883.24 |
| 2025-02-06 | 898.49 |
| 2025-02-07 | 907.20 |
| 2025-02-10 | 892.09 |
| 2025-02-11 | 893.86 |
| 2025-02-12 | 874.57 |
| 2025-02-13 | 882.40 |
| 2025-02-14 | 873.54 |
| 2025-02-17 | 868.53 |
| 2025-02-18 | 892.62 |
| 2025-02-19 | 877.90 |
| 2025-02-20 | 872.96 |
| 2025-02-21 | 850.27 |
| 2025-02-24 | 856.58 |
| 2025-02-25 | 830.97 |
| 2025-02-26 | 846.65 |
| 2025-02-27 | 875.65 |
| 2025-02-28 | 879.16 |
| 2025-03-03 | 887.50 |
| 2025-03-04 | 886.62 |
| 2025-03-05 | 906.73 |
| 2025-03-06 | 947.25 |
| 2025-03-07 | 942.58 |
| 2025-03-10 | 937.44 |
| 2025-03-11 | 957.74 |
| 2025-03-12 | 963.29 |
| 2025-03-13 | 974.29 |
| 2025-03-14 | 995.58 |
| 2025-03-17 | 1010.39 |
| 2025-03-18 | 1021.51 |
| 2025-03-19 | 924.66 |
| 2025-03-20 | 947.25 |
| 2025-03-21 | 901.46 |
| 2025-03-24 | 934.50 |
| 2025-03-25 | 949.61 |
| 2025-03-26 | 957.94 |
| 2025-03-27 | 946.68 |
| 2025-03-28 | 961.29 |
| 2025-03-31 | 964.98 |
| 2025-04-01 | 965.17 |
| 2025-04-02 | 935.76 |
| 2025-04-03 | 937.05 |
| 2025-04-04 | 919.56 |
| 2025-04-07 | 932.34 |
| 2025-04-08 | 936.79 |
| 2025-04-09 | 936.80 |
| 2025-04-10 | 952.25 |
| 2025-04-11 | 939.29 |
| 2025-04-14 | 928.77 |
| 2025-04-15 | 913.63 |
| 2025-04-16 | 915.03 |
| 2025-04-17 | 932.45 |
| 2025-04-18 | 928.92 |
| 2025-04-21 | 905.82 |
| 2025-04-22 | 918.87 |
| 2025-04-23 | 925.76 |
| 2025-04-24 | 948.07 |
| 2025-04-25 | 934.78 |
| 2025-04-28 | 944.46 |
| 2025-04-29 | 934.33 |
| 2025-04-30 | 927.64 |
| 2025-05-01 | 932.20 |
| 2025-05-02 | 905.19 |
| 2025-05-05 | 905.76 |
| 2025-05-06 | 919.37 |
| 2025-05-07 | 922.75 |
| 2025-05-08 | 967.00 |
| 2025-05-09 | 977.66 |
| 2025-05-12 | 1010.71 |
| 2025-05-13 | 967.89 |
| 2025-05-14 | 966.20 |
| 2025-05-15 | 951.82 |
| 2025-05-16 | 949.51 |
| 2025-05-19 | 942.35 |
| 2025-05-20 | 916.82 |
| 2025-05-21 | 909.03 |
| 2025-05-22 | 910.86 |
| 2025-05-23 | 894.47 |
| 2025-05-26 | 898.58 |
| 2025-05-27 | 890.54 |
| 2025-05-28 | 884.86 |
| 2025-05-29 | 872.70 |
| 2025-05-30 | 856.50 |
| 2025-06-02 | 853.19 |
| 2025-06-03 | 867.99 |
| 2025-06-04 | 890.42 |
| 2025-06-05 | 897.23 |
| 2025-06-06 | 902.75 |
| 2025-06-09 | 901.34 |
| 2025-06-10 | 911.28 |
| 2025-06-11 | 924.07 |
| 2025-06-12 | 911.30 |
| 2025-06-13 | 896.84 |
| 2025-06-16 | 888.28 |
| 2025-06-17 | 907.88 |
| 2025-06-18 | 888.15 |
| 2025-06-19 | 883.34 |
| 2025-06-20 | 888.39 |
| 2025-06-23 | 887.82 |
| 2025-06-24 | 895.49 |
| 2025-06-25 | 908.71 |
| 2025-06-26 | 884.81 |
| 2025-06-27 | 896.57 |
| 2025-06-30 | 937.48 |
| 2025-07-01 | 940.08 |
| 2025-07-02 | 937.84 |
| 2025-07-03 | 948.67 |
| 2025-07-04 | 953.87 |
| 2025-07-07 | 940.00 |
| 2025-07-08 | 939.96 |
| 2025-07-09 | 932.97 |
| 2025-07-10 | 950.05 |
| 2025-07-11 | 955.74 |
| 2025-07-14 | 953.26 |
| 2025-07-15 | 957.00 |
| 2025-07-16 | 965.63 |
| 2025-07-17 | 974.99 |
| 2025-07-18 | 983.78 |
| 2025-07-21 | 1018.61 |
| 2025-07-22 | 1018.91 |
| 2025-07-23 | 1024.72 |
| 2025-07-24 | 1030.41 |
| 2025-07-25 | 1039.76 |
| 2025-07-28 | 1034.40 |
| 2025-07-29 | 1021.20 |
| 2025-07-30 | 1038.58 |
| 2025-07-31 | 1061.73 |
| 2025-08-01 | 1048.69 |
| 2025-08-04 | 1062.95 |
| 2025-08-05 | 1053.72 |
| 2025-08-06 | 1051.52 |
| 2025-08-07 | 1051.41 |
| 2025-08-08 | 1053.46 |
| 2025-08-11 | 1053.27 |
| 2025-08-12 | 1022.54 |
| 2025-08-13 | 1028.16 |
| 2025-08-14 | 1012.45 |
| 2025-08-15 | 1017.10 |
| 2025-08-18 | 1032.10 |
| 2025-08-19 | 1031.83 |
| 2025-08-20 | 1065.82 |
| 2025-08-21 | 1072.81 |
| 2025-08-22 | 1061.33 |
| 2025-08-25 | 1067.17 |
| 2025-08-26 | 1071.91 |
| 2025-08-27 | 1055.55 |
| 2025-08-28 | 1053.73 |
| 2025-08-29 | 1053.16 |
| 2025-09-01 | 1036.03 |
| 2025-09-02 | 1005.32 |
| 2025-09-03 | 1010.80 |
| 2025-09-04 | 1024.88 |
| 2025-09-05 | 993.54 |
| 2025-09-08 | 973.23 |
| 2025-09-09 | 971.27 |
| 2025-09-10 | 982.60 |
| 2025-09-11 | 963.20 |
| 2025-09-12 | 972.98 |
| 2025-09-15 | 1040.46 |
| 2025-09-16 | 1059.59 |
| 2025-09-17 | 1051.58 |
| 2025-09-18 | 1052.29 |
| 2025-09-19 | 1092.78 |
| 2025-09-22 | 1117.93 |
| 2025-09-23 | 1104.61 |
| 2025-09-24 | 1123.21 |
| 2025-09-25 | 1126.63 |
| 2025-09-26 | 1100.10 |
| 2025-09-29 | 1085.57 |
| 2025-09-30 | 1077.88 |
| 2025-10-01 | 1087.56 |
| 2025-10-02 | 1080.90 |
| 2025-10-03 | 1068.36 |
| 2025-10-06 | 1053.59 |
| 2025-10-07 | 1049.37 |
| 2025-10-08 | 1067.60 |
| 2025-10-09 | 1080.18 |
| 2025-10-10 | 1071.22 |
| 2025-10-13 | 1065.45 |
| 2025-10-14 | 1057.92 |
| 2025-10-15 | 1063.05 |
| 2025-10-16 | 1032.09 |
| 2025-10-17 | 1006.47 |
| 2025-10-20 | 1038.10 |
| 2025-10-21 | 1041.46 |
| 2025-10-22 | 1063.00 |
| 2025-10-23 | 1063.64 |
| 2025-10-24 | 1070.29 |
| 2025-10-27 | 1082.50 |
| 2025-10-28 | 1093.04 |
| 2025-10-29 | 1096.43 |
| 2025-10-30 | 1095.97 |
| 2025-10-31 | 1093.38 |
| 2025-11-03 | 1086.02 |
| 2025-11-04 | 1078.06 |
| 2025-11-05 | 1069.31 |
| 2025-11-06 | 1056.34 |
| 2025-11-07 | 1037.21 |
| 2025-11-10 | 1030.79 |
| 2025-11-11 | 1000.37 |
| 2025-11-12 | 1013.04 |
| 2025-11-13 | 992.16 |
| 2025-11-14 | 988.11 |
| 2025-11-17 | 1019.78 |
| 2025-11-18 | 1023.96 |
| 2025-11-19 | 1025.63 |
| 2025-11-20 | 1027.53 |
| 2025-11-21 | 1024.08 |
| 2025-11-24 | 1031.31 |
| 2025-11-25 | 1012.66 |
| 2025-11-26 | 1020.35 |
| 2025-11-27 | 1027.76 |
| 2025-11-28 | 1024.89 |
| 2025-12-01 | 1041.31 |
| 2025-12-02 | 1048.96 |
| 2025-12-03 | 1038.27 |
| 2025-12-04 | 1029.39 |
| 2025-12-05 | 1042.23 |
| 2025-12-08 | 1078.40 |
| 2025-12-09 | 1100.29 |
| 2025-12-10 | 1101.33 |
| 2025-12-11 | 1085.01 |
| 2025-12-12 | 1088.99 |
| 2025-12-15 | 1116.95 |
| 2025-12-16 | 1102.31 |
| 2025-12-17 | 1076.91 |
| 2025-12-18 | 1079.46 |
| 2025-12-19 | 1094.84 |
| 2025-12-22 | 1094.09 |
| 2025-12-23 | 1110.08 |
| 2025-12-24 | 1117.92 |
| 2025-12-25 | 1117.39 |
| 2025-12-26 | 1126.27 |
| 2025-12-29 | 1105.70 |
| 2025-12-30 | 1130.40 |
| 2025-12-31 | 1140.29 |
| 2026-01-01 | 1140.29 |
| 2026-01-02 | 1138.70 |
| 2026-01-05 | 1167.13 |
| 2026-01-06 | 1219.54 |
| 2026-01-07 | 1230.96 |
| 2026-01-08 | 1243.59 |
| 2026-01-09 | 1284.78 |
| 2026-01-12 | 1289.18 |
| 2026-01-13 | 1316.27 |
| 2026-01-14 | 1310.44 |
| 2026-01-15 | 1361.27 |
| 2026-01-16 | 1393.95 |
| 2026-01-19 | 1408.35 |
| 2026-01-20 | 1442.06 |
| 2026-01-21 | 1354.89 |
| 2026-01-22 | 1357.64 |
| 2026-01-23 | 1362.51 |
| 2026-01-26 | 1407.91 |
| 2026-01-27 | 1369.51 |
| 2026-01-28 | 1385.00 |
| 2026-01-29 | 1439.91 |
| 2026-01-30 | 1414.50 |
| 2026-02-02 | 1396.07 |
| 2026-02-03 | 1391.71 |
| 2026-02-04 | 1419.12 |
| 2026-02-05 | 1379.59 |
| 2026-02-06 | 1367.03 |
| 2026-02-09 | 1391.51 |
| 2026-02-10 | 1398.46 |
| 2026-02-11 | 1402.72 |
| 2026-02-12 | 1453.50 |
| 2026-02-13 | 1454.65 |
| 2026-02-16 | 1446.00 |
| 2026-02-17 | 1432.43 |
| 2026-02-18 | 1468.59 |
| 2026-02-19 | 1461.63 |
| 2026-02-20 | 1482.47 |
| 2026-02-23 | 1489.11 |
| 2026-02-24 | 1481.94 |
| 2026-02-25 | 1464.19 |
| 2026-02-26 | 1473.78 |
| 2026-02-27 | 1503.28 |
| 2026-03-02 | 1528.20 |
| 2026-03-03 | 1463.36 |
| 2026-03-04 | 1478.27 |
| 2026-03-05 | 1518.70 |
| 2026-03-06 | 1468.74 |
| 2026-03-09 | 1440.60 |
| 2026-03-10 | 1494.63 |
| 2026-03-11 | 1489.91 |
| 2026-03-12 | 1488.04 |
| 2026-03-13 | 1481.90 |
| 2026-03-16 | 1469.39 |
| 2026-03-17 | 1524.46 |
| 2026-03-18 | 1546.29 |
| 2026-03-19 | 1504.60 |
| 2026-03-20 | 1511.26 |
| 2026-03-23 | 1570.83 |
| 2026-03-24 | 1548.35 |
| 2026-03-25 | 1533.30 |
| 2026-03-26 | 1516.22 |
| 2026-03-27 | 1505.10 |
| 2026-03-30 | 1482.40 |
| 2026-03-31 | 1490.23 |
| 2026-04-01 | 1487.07 |