Table Data - Nasdaq Turkey Industrials Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:52 PM CDT |
| Notes | For more information about this series, see: NQTR50LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.34 |
| 2023-09-19 | 957.61 |
| 2023-09-20 | 933.57 |
| 2023-09-21 | 983.24 |
| 2023-09-22 | 994.04 |
| 2023-09-25 | 1022.11 |
| 2023-09-26 | 992.08 |
| 2023-09-27 | 995.65 |
| 2023-09-28 | 973.07 |
| 2023-09-29 | 986.90 |
| 2023-10-02 | 1001.21 |
| 2023-10-03 | 1023.46 |
| 2023-10-04 | 987.09 |
| 2023-10-05 | 998.28 |
| 2023-10-06 | 982.04 |
| 2023-10-09 | 953.07 |
| 2023-10-10 | 964.05 |
| 2023-10-11 | 938.67 |
| 2023-10-12 | 939.99 |
| 2023-10-13 | 931.84 |
| 2023-10-16 | 912.36 |
| 2023-10-17 | 933.53 |
| 2023-10-18 | 903.98 |
| 2023-10-19 | 909.15 |
| 2023-10-20 | 881.01 |
| 2023-10-23 | 891.59 |
| 2023-10-24 | 911.85 |
| 2023-10-25 | 848.91 |
| 2023-10-26 | 877.30 |
| 2023-10-27 | 893.10 |
| 2023-10-30 | 891.92 |
| 2023-10-31 | 868.37 |
| 2023-11-01 | 864.41 |
| 2023-11-02 | 874.95 |
| 2023-11-03 | 863.85 |
| 2023-11-06 | 879.44 |
| 2023-11-07 | 882.88 |
| 2023-11-08 | 879.69 |
| 2023-11-09 | 874.50 |
| 2023-11-10 | 880.34 |
| 2023-11-13 | 858.43 |
| 2023-11-14 | 850.58 |
| 2023-11-15 | 842.07 |
| 2023-11-16 | 852.45 |
| 2023-11-17 | 856.97 |
| 2023-11-20 | 867.05 |
| 2023-11-21 | 875.82 |
| 2023-11-22 | 883.51 |
| 2023-11-23 | 866.32 |
| 2023-11-24 | 872.42 |
| 2023-11-27 | 881.16 |
| 2023-11-28 | 878.89 |
| 2023-11-29 | 871.43 |
| 2023-11-30 | 865.68 |
| 2023-12-01 | 860.87 |
| 2023-12-04 | 859.81 |
| 2023-12-05 | 849.75 |
| 2023-12-06 | 818.35 |
| 2023-12-07 | 832.78 |
| 2023-12-08 | 827.11 |
| 2023-12-11 | 818.00 |
| 2023-12-12 | 820.95 |
| 2023-12-13 | 807.54 |
| 2023-12-14 | 812.68 |
| 2023-12-15 | 849.37 |
| 2023-12-18 | 832.36 |
| 2023-12-19 | 829.97 |
| 2023-12-20 | 825.16 |
| 2023-12-21 | 837.40 |
| 2023-12-22 | 803.49 |
| 2023-12-25 | 775.89 |
| 2023-12-26 | 776.75 |
| 2023-12-27 | 767.74 |
| 2023-12-28 | 783.93 |
| 2023-12-29 | 782.38 |
| 2024-01-01 | 782.38 |
| 2024-01-02 | 803.05 |
| 2024-01-03 | 786.30 |
| 2024-01-04 | 797.48 |
| 2024-01-05 | 790.06 |
| 2024-01-08 | 801.55 |
| 2024-01-09 | 793.25 |
| 2024-01-10 | 811.99 |
| 2024-01-11 | 806.91 |
| 2024-01-12 | 801.74 |
| 2024-01-15 | 808.89 |
| 2024-01-16 | 819.06 |
| 2024-01-17 | 813.04 |
| 2024-01-18 | 817.49 |
| 2024-01-19 | 808.43 |
| 2024-01-22 | 804.06 |
| 2024-01-23 | 802.40 |
| 2024-01-24 | 811.96 |
| 2024-01-25 | 819.96 |
| 2024-01-26 | 834.80 |
| 2024-01-29 | 856.33 |
| 2024-01-30 | 855.28 |
| 2024-01-31 | 854.87 |
| 2024-02-01 | 878.25 |
| 2024-02-02 | 878.58 |
| 2024-02-05 | 891.22 |
| 2024-02-06 | 887.36 |
| 2024-02-07 | 883.42 |
| 2024-02-08 | 895.17 |
| 2024-02-09 | 893.47 |
| 2024-02-12 | 907.33 |
| 2024-02-13 | 894.92 |
| 2024-02-14 | 908.67 |
| 2024-02-15 | 918.61 |
| 2024-02-16 | 923.81 |
| 2024-02-19 | 918.54 |
| 2024-02-20 | 929.68 |
| 2024-02-21 | 923.85 |
| 2024-02-22 | 936.28 |
| 2024-02-23 | 943.97 |
| 2024-02-26 | 944.95 |
| 2024-02-27 | 906.95 |
| 2024-02-28 | 893.19 |
| 2024-02-29 | 899.31 |
| 2024-03-01 | 883.80 |
| 2024-03-04 | 871.84 |
| 2024-03-05 | 850.40 |
| 2024-03-06 | 834.02 |
| 2024-03-07 | 854.39 |
| 2024-03-08 | 844.25 |
| 2024-03-11 | 833.86 |
| 2024-03-12 | 818.05 |
| 2024-03-13 | 809.98 |
| 2024-03-14 | 817.20 |
| 2024-03-15 | 817.72 |
| 2024-03-18 | 797.60 |
| 2024-03-19 | 804.07 |
| 2024-03-20 | 796.56 |
| 2024-03-21 | 819.94 |
| 2024-03-22 | 817.93 |
| 2024-03-25 | 798.77 |
| 2024-03-26 | 774.47 |
| 2024-03-27 | 785.65 |
| 2024-03-28 | 789.63 |
| 2024-03-29 | 799.94 |
| 2024-04-01 | 799.16 |
| 2024-04-02 | 776.03 |
| 2024-04-03 | 769.31 |
| 2024-04-04 | 790.79 |
| 2024-04-05 | 835.70 |
| 2024-04-08 | 841.39 |
| 2024-04-09 | 834.23 |
| 2024-04-10 | 840.00 |
| 2024-04-11 | 842.69 |
| 2024-04-12 | 847.18 |
| 2024-04-15 | 825.94 |
| 2024-04-16 | 820.16 |
| 2024-04-17 | 811.79 |
| 2024-04-18 | 810.57 |
| 2024-04-19 | 821.08 |
| 2024-04-22 | 832.82 |
| 2024-04-23 | 824.70 |
| 2024-04-24 | 831.15 |
| 2024-04-25 | 828.79 |
| 2024-04-26 | 860.76 |
| 2024-04-29 | 872.24 |
| 2024-04-30 | 860.84 |
| 2024-05-01 | 859.79 |
| 2024-05-02 | 882.35 |
| 2024-05-03 | 877.88 |
| 2024-05-06 | 886.34 |
| 2024-05-07 | 892.86 |
| 2024-05-08 | 897.07 |
| 2024-05-09 | 900.53 |
| 2024-05-10 | 906.50 |
| 2024-05-13 | 886.76 |
| 2024-05-14 | 874.73 |
| 2024-05-15 | 864.41 |
| 2024-05-16 | 877.72 |
| 2024-05-17 | 892.41 |
| 2024-05-20 | 900.58 |
| 2024-05-21 | 902.40 |
| 2024-05-22 | 911.62 |
| 2024-05-23 | 911.79 |
| 2024-05-24 | 891.35 |
| 2024-05-27 | 895.92 |
| 2024-05-28 | 890.22 |
| 2024-05-29 | 881.81 |
| 2024-05-30 | 890.39 |
| 2024-05-31 | 878.22 |
| 2024-06-03 | 880.79 |
| 2024-06-04 | 851.62 |
| 2024-06-05 | 862.36 |
| 2024-06-06 | 867.87 |
| 2024-06-07 | 864.87 |
| 2024-06-10 | 843.68 |
| 2024-06-11 | 834.85 |
| 2024-06-12 | 832.86 |
| 2024-06-13 | 866.50 |
| 2024-06-14 | 863.21 |
| 2024-06-17 | 858.44 |
| 2024-06-18 | 864.67 |
| 2024-06-19 | 863.78 |
| 2024-06-20 | 871.20 |
| 2024-06-21 | 876.80 |
| 2024-06-24 | 872.16 |
| 2024-06-25 | 859.05 |
| 2024-06-26 | 851.59 |
| 2024-06-27 | 860.10 |
| 2024-06-28 | 862.90 |
| 2024-07-01 | 833.00 |
| 2024-07-02 | 845.04 |
| 2024-07-03 | 854.41 |
| 2024-07-04 | 875.51 |
| 2024-07-05 | 872.49 |
| 2024-07-08 | 867.90 |
| 2024-07-09 | 864.36 |
| 2024-07-10 | 865.23 |
| 2024-07-11 | 872.66 |
| 2024-07-12 | 860.47 |
| 2024-07-15 | 861.90 |
| 2024-07-16 | 865.67 |
| 2024-07-17 | 864.31 |
| 2024-07-18 | 863.30 |
| 2024-07-19 | 871.80 |
| 2024-07-22 | 876.83 |
| 2024-07-23 | 877.42 |
| 2024-07-24 | 879.41 |
| 2024-07-25 | 888.73 |
| 2024-07-26 | 890.69 |
| 2024-07-29 | 882.97 |
| 2024-07-30 | 881.93 |
| 2024-07-31 | 875.35 |
| 2024-08-01 | 887.88 |
| 2024-08-02 | 859.07 |
| 2024-08-05 | 811.96 |
| 2024-08-06 | 813.01 |
| 2024-08-07 | 828.91 |
| 2024-08-08 | 833.14 |
| 2024-08-09 | 806.65 |
| 2024-08-12 | 792.08 |
| 2024-08-13 | 799.73 |
| 2024-08-14 | 789.57 |
| 2024-08-15 | 802.78 |
| 2024-08-16 | 787.65 |
| 2024-08-19 | 804.11 |
| 2024-08-20 | 791.62 |
| 2024-08-21 | 775.30 |
| 2024-08-22 | 784.13 |
| 2024-08-23 | 757.61 |
| 2024-08-26 | 744.32 |
| 2024-08-27 | 767.39 |
| 2024-08-28 | 781.60 |
| 2024-08-29 | 788.97 |
| 2024-08-30 | 790.12 |
| 2024-09-02 | 810.70 |
| 2024-09-03 | 801.43 |
| 2024-09-04 | 790.61 |
| 2024-09-05 | 801.32 |
| 2024-09-06 | 788.80 |
| 2024-09-09 | 781.62 |
| 2024-09-10 | 774.97 |
| 2024-09-11 | 758.50 |
| 2024-09-12 | 766.84 |
| 2024-09-13 | 790.66 |
| 2024-09-16 | 769.04 |
| 2024-09-17 | 776.57 |
| 2024-09-18 | 769.93 |
| 2024-09-19 | 783.26 |
| 2024-09-20 | 777.59 |
| 2024-09-23 | 763.55 |
| 2024-09-24 | 771.05 |
| 2024-09-25 | 759.41 |
| 2024-09-26 | 746.27 |
| 2024-09-27 | 753.60 |
| 2024-09-30 | 751.38 |
| 2024-10-01 | 740.46 |
| 2024-10-02 | 726.45 |
| 2024-10-03 | 734.35 |
| 2024-10-04 | 750.98 |
| 2024-10-07 | 740.15 |
| 2024-10-08 | 734.55 |
| 2024-10-09 | 738.17 |
| 2024-10-10 | 723.24 |
| 2024-10-11 | 713.44 |
| 2024-10-14 | 693.66 |
| 2024-10-15 | 707.25 |
| 2024-10-16 | 730.91 |
| 2024-10-17 | 750.09 |
| 2024-10-18 | 741.43 |
| 2024-10-21 | 728.21 |
| 2024-10-22 | 749.27 |
| 2024-10-23 | 746.18 |
| 2024-10-24 | 754.54 |
| 2024-10-25 | 753.02 |
| 2024-10-28 | 755.58 |
| 2024-10-29 | 754.27 |
| 2024-10-30 | 762.98 |
| 2024-10-31 | 761.30 |
| 2024-11-01 | 773.92 |
| 2024-11-04 | 763.14 |
| 2024-11-05 | 760.48 |
| 2024-11-06 | 804.75 |
| 2024-11-07 | 807.23 |
| 2024-11-08 | 822.80 |
| 2024-11-11 | 822.95 |
| 2024-11-12 | 845.26 |
| 2024-11-13 | 855.72 |
| 2024-11-14 | 871.01 |
| 2024-11-15 | 865.65 |
| 2024-11-18 | 854.60 |
| 2024-11-19 | 847.63 |
| 2024-11-20 | 829.54 |
| 2024-11-21 | 855.09 |
| 2024-11-22 | 869.60 |
| 2024-11-25 | 878.60 |
| 2024-11-26 | 864.51 |
| 2024-11-27 | 858.71 |
| 2024-11-28 | 864.65 |
| 2024-11-29 | 863.70 |
| 2024-12-02 | 871.65 |
| 2024-12-03 | 877.81 |
| 2024-12-04 | 873.91 |
| 2024-12-05 | 877.70 |
| 2024-12-06 | 883.22 |
| 2024-12-09 | 904.25 |
| 2024-12-10 | 893.07 |
| 2024-12-11 | 887.72 |
| 2024-12-12 | 893.61 |
| 2024-12-13 | 910.46 |
| 2024-12-16 | 891.47 |
| 2024-12-17 | 895.37 |
| 2024-12-18 | 902.02 |
| 2024-12-19 | 898.34 |
| 2024-12-20 | 896.24 |
| 2024-12-23 | 906.53 |
| 2024-12-24 | 905.44 |
| 2024-12-25 | 914.42 |
| 2024-12-26 | 925.63 |
| 2024-12-27 | 926.22 |
| 2024-12-30 | 900.85 |
| 2024-12-31 | 880.58 |
| 2025-01-01 | 880.58 |
| 2025-01-02 | 909.18 |
| 2025-01-03 | 913.85 |
| 2025-01-06 | 903.52 |
| 2025-01-07 | 904.65 |
| 2025-01-08 | 905.56 |
| 2025-01-09 | 920.15 |
| 2025-01-10 | 923.15 |
| 2025-01-13 | 915.18 |
| 2025-01-14 | 913.78 |
| 2025-01-15 | 914.70 |
| 2025-01-16 | 935.69 |
| 2025-01-17 | 940.77 |
| 2025-01-20 | 941.10 |
| 2025-01-21 | 923.88 |
| 2025-01-22 | 930.17 |
| 2025-01-23 | 938.54 |
| 2025-01-24 | 935.89 |
| 2025-01-27 | 926.89 |
| 2025-01-28 | 936.16 |
| 2025-01-29 | 923.70 |
| 2025-01-30 | 921.60 |
| 2025-01-31 | 913.62 |
| 2025-02-03 | 897.14 |
| 2025-02-04 | 895.35 |
| 2025-02-05 | 885.35 |
| 2025-02-06 | 900.64 |
| 2025-02-07 | 909.37 |
| 2025-02-10 | 894.23 |
| 2025-02-11 | 896.00 |
| 2025-02-12 | 876.66 |
| 2025-02-13 | 884.51 |
| 2025-02-14 | 875.63 |
| 2025-02-17 | 870.61 |
| 2025-02-18 | 894.76 |
| 2025-02-19 | 880.00 |
| 2025-02-20 | 875.05 |
| 2025-02-21 | 852.31 |
| 2025-02-24 | 858.62 |
| 2025-02-25 | 832.96 |
| 2025-02-26 | 848.67 |
| 2025-02-27 | 877.74 |
| 2025-02-28 | 881.26 |
| 2025-03-03 | 889.62 |
| 2025-03-04 | 888.75 |
| 2025-03-05 | 908.90 |
| 2025-03-06 | 949.52 |
| 2025-03-07 | 944.83 |
| 2025-03-10 | 939.68 |
| 2025-03-11 | 960.03 |
| 2025-03-12 | 965.60 |
| 2025-03-13 | 976.62 |
| 2025-03-14 | 997.97 |
| 2025-03-17 | 1012.81 |
| 2025-03-18 | 1023.95 |
| 2025-03-19 | 926.88 |
| 2025-03-20 | 949.51 |
| 2025-03-21 | 903.62 |
| 2025-03-24 | 936.73 |
| 2025-03-25 | 951.88 |
| 2025-03-26 | 960.23 |
| 2025-03-27 | 948.95 |
| 2025-03-28 | 963.59 |
| 2025-03-31 | 967.29 |
| 2025-04-01 | 967.47 |
| 2025-04-02 | 938.00 |
| 2025-04-03 | 939.29 |
| 2025-04-04 | 907.40 |
| 2025-04-07 | 920.01 |
| 2025-04-08 | 924.40 |
| 2025-04-09 | 924.42 |
| 2025-04-10 | 939.67 |
| 2025-04-11 | 926.88 |
| 2025-04-14 | 916.49 |
| 2025-04-15 | 901.55 |
| 2025-04-16 | 903.74 |
| 2025-04-17 | 920.94 |
| 2025-04-18 | 917.46 |
| 2025-04-21 | 894.64 |
| 2025-04-22 | 907.53 |
| 2025-04-23 | 914.33 |
| 2025-04-24 | 936.37 |
| 2025-04-25 | 923.25 |
| 2025-04-28 | 932.80 |
| 2025-04-29 | 922.80 |
| 2025-04-30 | 916.19 |
| 2025-05-01 | 920.69 |
| 2025-05-02 | 894.02 |
| 2025-05-05 | 894.58 |
| 2025-05-06 | 908.02 |
| 2025-05-07 | 911.36 |
| 2025-05-08 | 955.07 |
| 2025-05-09 | 965.59 |
| 2025-05-12 | 998.24 |
| 2025-05-13 | 955.95 |
| 2025-05-14 | 954.28 |
| 2025-05-15 | 940.07 |
| 2025-05-16 | 937.79 |
| 2025-05-19 | 930.72 |
| 2025-05-20 | 905.51 |
| 2025-05-21 | 897.82 |
| 2025-05-22 | 899.62 |
| 2025-05-23 | 883.43 |
| 2025-05-26 | 887.49 |
| 2025-05-27 | 879.55 |
| 2025-05-28 | 873.94 |
| 2025-05-29 | 861.93 |
| 2025-05-30 | 846.10 |
| 2025-06-02 | 842.83 |
| 2025-06-03 | 857.46 |
| 2025-06-04 | 879.61 |
| 2025-06-05 | 886.34 |
| 2025-06-06 | 891.79 |
| 2025-06-09 | 890.40 |
| 2025-06-10 | 900.22 |
| 2025-06-11 | 912.98 |
| 2025-06-12 | 900.36 |
| 2025-06-13 | 886.07 |
| 2025-06-16 | 877.62 |
| 2025-06-17 | 896.99 |
| 2025-06-18 | 877.49 |
| 2025-06-19 | 872.74 |
| 2025-06-20 | 877.73 |
| 2025-06-23 | 877.17 |
| 2025-06-24 | 884.74 |
| 2025-06-25 | 897.80 |
| 2025-06-26 | 874.19 |
| 2025-06-27 | 885.81 |
| 2025-06-30 | 926.23 |
| 2025-07-01 | 928.79 |
| 2025-07-02 | 926.58 |
| 2025-07-03 | 937.28 |
| 2025-07-04 | 942.42 |
| 2025-07-07 | 928.72 |
| 2025-07-08 | 928.67 |
| 2025-07-09 | 921.78 |
| 2025-07-10 | 938.65 |
| 2025-07-11 | 944.27 |
| 2025-07-14 | 941.82 |
| 2025-07-15 | 945.51 |
| 2025-07-16 | 954.04 |
| 2025-07-17 | 963.29 |
| 2025-07-18 | 971.97 |
| 2025-07-21 | 1006.38 |
| 2025-07-22 | 1006.68 |
| 2025-07-23 | 1012.42 |
| 2025-07-24 | 1018.05 |
| 2025-07-25 | 1027.28 |
| 2025-07-28 | 1021.98 |
| 2025-07-29 | 1008.95 |
| 2025-07-30 | 1026.11 |
| 2025-07-31 | 1048.99 |
| 2025-08-01 | 1036.10 |
| 2025-08-04 | 1050.19 |
| 2025-08-05 | 1041.08 |
| 2025-08-06 | 1038.90 |
| 2025-08-07 | 1038.79 |
| 2025-08-08 | 1040.82 |
| 2025-08-11 | 1040.63 |
| 2025-08-12 | 1010.27 |
| 2025-08-13 | 1015.82 |
| 2025-08-14 | 1000.30 |
| 2025-08-15 | 1004.89 |
| 2025-08-18 | 1019.80 |
| 2025-08-19 | 1019.53 |
| 2025-08-20 | 1053.12 |
| 2025-08-21 | 1060.02 |
| 2025-08-22 | 1048.69 |
| 2025-08-25 | 1054.46 |
| 2025-08-26 | 1059.13 |
| 2025-08-27 | 1042.97 |
| 2025-08-28 | 1041.17 |
| 2025-08-29 | 1040.61 |
| 2025-09-01 | 1023.69 |
| 2025-09-02 | 993.33 |
| 2025-09-03 | 998.75 |
| 2025-09-04 | 1012.66 |
| 2025-09-05 | 981.70 |
| 2025-09-08 | 961.63 |
| 2025-09-09 | 959.70 |
| 2025-09-10 | 970.89 |
| 2025-09-11 | 951.72 |
| 2025-09-12 | 961.39 |
| 2025-09-15 | 1028.06 |
| 2025-09-16 | 1046.96 |
| 2025-09-17 | 1039.05 |
| 2025-09-18 | 1039.75 |
| 2025-09-19 | 1079.76 |
| 2025-09-22 | 1104.60 |
| 2025-09-23 | 1091.44 |
| 2025-09-24 | 1109.83 |
| 2025-09-25 | 1113.20 |
| 2025-09-26 | 1086.99 |
| 2025-09-29 | 1072.63 |
| 2025-09-30 | 1065.04 |
| 2025-10-01 | 1074.59 |
| 2025-10-02 | 1068.01 |
| 2025-10-03 | 1055.63 |
| 2025-10-06 | 1041.03 |
| 2025-10-07 | 1036.87 |
| 2025-10-08 | 1055.21 |
| 2025-10-09 | 1067.64 |
| 2025-10-10 | 1058.78 |
| 2025-10-13 | 1053.08 |
| 2025-10-14 | 1045.64 |
| 2025-10-15 | 1050.71 |
| 2025-10-16 | 1020.11 |
| 2025-10-17 | 994.79 |
| 2025-10-20 | 1026.05 |
| 2025-10-21 | 1029.37 |
| 2025-10-22 | 1050.67 |
| 2025-10-23 | 1051.29 |
| 2025-10-24 | 1057.87 |
| 2025-10-27 | 1069.93 |
| 2025-10-28 | 1080.36 |
| 2025-10-29 | 1083.71 |
| 2025-10-30 | 1083.47 |
| 2025-10-31 | 1080.91 |
| 2025-11-03 | 1073.63 |
| 2025-11-04 | 1065.76 |
| 2025-11-05 | 1057.11 |
| 2025-11-06 | 1044.29 |
| 2025-11-07 | 1025.38 |
| 2025-11-10 | 1019.03 |
| 2025-11-11 | 988.96 |
| 2025-11-12 | 1001.48 |
| 2025-11-13 | 980.85 |
| 2025-11-14 | 976.83 |
| 2025-11-17 | 1008.14 |
| 2025-11-18 | 1012.28 |
| 2025-11-19 | 1013.93 |
| 2025-11-20 | 1015.81 |
| 2025-11-21 | 1012.40 |
| 2025-11-24 | 1019.54 |
| 2025-11-25 | 1001.20 |
| 2025-11-26 | 1008.80 |
| 2025-11-27 | 1016.13 |
| 2025-11-28 | 1013.29 |
| 2025-12-01 | 1029.53 |
| 2025-12-02 | 1037.10 |
| 2025-12-03 | 1026.53 |
| 2025-12-04 | 1017.75 |
| 2025-12-05 | 1030.44 |
| 2025-12-08 | 1066.20 |
| 2025-12-09 | 1087.85 |
| 2025-12-10 | 1088.87 |
| 2025-12-11 | 1072.73 |
| 2025-12-12 | 1076.67 |
| 2025-12-15 | 1104.32 |
| 2025-12-16 | 1089.84 |
| 2025-12-17 | 1064.73 |
| 2025-12-18 | 1067.25 |
| 2025-12-19 | 1082.45 |
| 2025-12-22 | 1081.71 |
| 2025-12-23 | 1097.53 |
| 2025-12-24 | 1105.28 |
| 2025-12-25 | 1104.75 |
| 2025-12-26 | 1113.53 |
| 2025-12-29 | 1093.19 |
| 2025-12-30 | 1117.62 |
| 2025-12-31 | 1127.39 |
| 2026-01-01 | 1127.39 |
| 2026-01-02 | 1125.82 |
| 2026-01-05 | 1153.93 |
| 2026-01-06 | 1205.74 |
| 2026-01-07 | 1217.04 |
| 2026-01-08 | 1229.52 |
| 2026-01-09 | 1270.25 |
| 2026-01-12 | 1274.60 |
| 2026-01-13 | 1301.38 |
| 2026-01-14 | 1296.09 |
| 2026-01-15 | 1346.37 |
| 2026-01-16 | 1378.69 |
| 2026-01-19 | 1392.93 |
| 2026-01-20 | 1426.28 |
| 2026-01-21 | 1340.06 |
| 2026-01-22 | 1342.78 |
| 2026-01-23 | 1347.59 |
| 2026-01-26 | 1392.50 |
| 2026-01-27 | 1354.52 |
| 2026-01-28 | 1369.83 |
| 2026-01-29 | 1424.15 |
| 2026-01-30 | 1399.02 |
| 2026-02-02 | 1380.79 |
| 2026-02-03 | 1376.48 |
| 2026-02-04 | 1403.58 |
| 2026-02-05 | 1364.49 |
| 2026-02-06 | 1352.07 |
| 2026-02-09 | 1376.28 |
| 2026-02-10 | 1383.15 |
| 2026-02-11 | 1387.36 |
| 2026-02-12 | 1437.59 |
| 2026-02-13 | 1438.73 |
| 2026-02-16 | 1430.17 |
| 2026-02-17 | 1416.75 |
| 2026-02-18 | 1452.51 |
| 2026-02-19 | 1445.63 |
| 2026-02-20 | 1466.24 |
| 2026-02-23 | 1472.81 |
| 2026-02-24 | 1465.71 |
| 2026-02-25 | 1448.16 |
| 2026-02-26 | 1457.65 |
| 2026-02-27 | 1486.82 |
| 2026-03-02 | 1511.46 |
| 2026-03-03 | 1447.34 |
| 2026-03-04 | 1462.08 |
| 2026-03-05 | 1502.07 |
| 2026-03-06 | 1452.66 |
| 2026-03-09 | 1424.82 |
| 2026-03-10 | 1478.27 |
| 2026-03-11 | 1473.60 |
| 2026-03-12 | 1471.74 |
| 2026-03-13 | 1465.67 |
| 2026-03-16 | 1453.30 |
| 2026-03-17 | 1507.77 |
| 2026-03-18 | 1529.36 |
| 2026-03-19 | 1488.13 |
| 2026-03-20 | 1494.71 |
| 2026-03-23 | 1553.63 |
| 2026-03-24 | 1531.40 |
| 2026-03-25 | 1516.51 |
| 2026-03-26 | 1499.62 |
| 2026-03-27 | 1488.62 |
| 2026-03-30 | 1466.17 |
| 2026-03-31 | 1473.91 |