Table Data - Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQTR50LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 947.96 |
| 2023-09-19 | 957.10 |
| 2023-09-20 | 932.78 |
| 2023-09-21 | 972.05 |
| 2023-09-22 | 985.11 |
| 2023-09-25 | 1013.11 |
| 2023-09-26 | 980.44 |
| 2023-09-27 | 985.37 |
| 2023-09-28 | 967.46 |
| 2023-09-29 | 980.74 |
| 2023-10-02 | 992.18 |
| 2023-10-03 | 1005.41 |
| 2023-10-04 | 971.94 |
| 2023-10-05 | 984.20 |
| 2023-10-06 | 975.54 |
| 2023-10-09 | 943.24 |
| 2023-10-10 | 959.68 |
| 2023-10-11 | 940.40 |
| 2023-10-12 | 938.00 |
| 2023-10-13 | 923.67 |
| 2023-10-16 | 908.03 |
| 2023-10-17 | 928.85 |
| 2023-10-18 | 897.25 |
| 2023-10-19 | 903.07 |
| 2023-10-20 | 875.41 |
| 2023-10-23 | 890.08 |
| 2023-10-24 | 908.09 |
| 2023-10-25 | 843.30 |
| 2023-10-26 | 872.76 |
| 2023-10-27 | 885.34 |
| 2023-10-30 | 881.48 |
| 2023-10-31 | 870.69 |
| 2023-11-01 | 863.31 |
| 2023-11-02 | 874.48 |
| 2023-11-03 | 870.99 |
| 2023-11-06 | 890.30 |
| 2023-11-07 | 891.65 |
| 2023-11-08 | 889.72 |
| 2023-11-09 | 884.95 |
| 2023-11-10 | 887.38 |
| 2023-11-13 | 870.61 |
| 2023-11-14 | 871.87 |
| 2023-11-15 | 862.74 |
| 2023-11-16 | 870.29 |
| 2023-11-17 | 869.59 |
| 2023-11-20 | 876.96 |
| 2023-11-21 | 885.45 |
| 2023-11-22 | 898.72 |
| 2023-11-23 | 885.68 |
| 2023-11-24 | 897.26 |
| 2023-11-27 | 902.32 |
| 2023-11-28 | 898.98 |
| 2023-11-29 | 889.47 |
| 2023-11-30 | 883.59 |
| 2023-12-01 | 875.80 |
| 2023-12-04 | 869.88 |
| 2023-12-05 | 859.84 |
| 2023-12-06 | 827.47 |
| 2023-12-07 | 822.52 |
| 2023-12-08 | 817.70 |
| 2023-12-11 | 819.81 |
| 2023-12-12 | 819.20 |
| 2023-12-13 | 800.73 |
| 2023-12-14 | 801.36 |
| 2023-12-15 | 833.92 |
| 2023-12-18 | 821.35 |
| 2023-12-19 | 829.28 |
| 2023-12-20 | 819.16 |
| 2023-12-21 | 821.67 |
| 2023-12-22 | 793.34 |
| 2023-12-25 | 766.10 |
| 2023-12-26 | 767.49 |
| 2023-12-27 | 761.56 |
| 2023-12-28 | 769.25 |
| 2023-12-29 | 766.86 |
| 2024-01-01 | 766.86 |
| 2024-01-02 | 784.78 |
| 2024-01-03 | 774.68 |
| 2024-01-04 | 785.70 |
| 2024-01-05 | 788.87 |
| 2024-01-08 | 798.92 |
| 2024-01-09 | 790.08 |
| 2024-01-10 | 818.07 |
| 2024-01-11 | 813.31 |
| 2024-01-12 | 804.38 |
| 2024-01-15 | 815.61 |
| 2024-01-16 | 827.31 |
| 2024-01-17 | 829.96 |
| 2024-01-18 | 833.96 |
| 2024-01-19 | 824.73 |
| 2024-01-22 | 821.38 |
| 2024-01-23 | 819.81 |
| 2024-01-24 | 826.88 |
| 2024-01-25 | 834.94 |
| 2024-01-26 | 854.31 |
| 2024-01-29 | 870.97 |
| 2024-01-30 | 870.07 |
| 2024-01-31 | 864.45 |
| 2024-02-01 | 885.04 |
| 2024-02-02 | 895.71 |
| 2024-02-05 | 902.42 |
| 2024-02-06 | 897.76 |
| 2024-02-07 | 896.88 |
| 2024-02-08 | 915.92 |
| 2024-02-09 | 915.67 |
| 2024-02-12 | 929.31 |
| 2024-02-13 | 922.57 |
| 2024-02-14 | 933.07 |
| 2024-02-15 | 942.48 |
| 2024-02-16 | 948.91 |
| 2024-02-19 | 943.17 |
| 2024-02-20 | 957.72 |
| 2024-02-21 | 951.12 |
| 2024-02-22 | 966.24 |
| 2024-02-23 | 978.69 |
| 2024-02-26 | 981.54 |
| 2024-02-27 | 940.00 |
| 2024-02-28 | 925.94 |
| 2024-02-29 | 924.91 |
| 2024-03-01 | 912.01 |
| 2024-03-04 | 905.10 |
| 2024-03-05 | 882.26 |
| 2024-03-06 | 862.62 |
| 2024-03-07 | 879.36 |
| 2024-03-08 | 868.70 |
| 2024-03-11 | 851.95 |
| 2024-03-12 | 839.10 |
| 2024-03-13 | 831.95 |
| 2024-03-14 | 838.67 |
| 2024-03-15 | 843.99 |
| 2024-03-18 | 822.76 |
| 2024-03-19 | 836.87 |
| 2024-03-20 | 834.16 |
| 2024-03-21 | 855.29 |
| 2024-03-22 | 847.53 |
| 2024-03-25 | 830.81 |
| 2024-03-26 | 805.37 |
| 2024-03-27 | 815.93 |
| 2024-03-28 | 820.09 |
| 2024-03-29 | 830.80 |
| 2024-04-01 | 821.85 |
| 2024-04-02 | 797.98 |
| 2024-04-03 | 795.52 |
| 2024-04-04 | 820.19 |
| 2024-04-05 | 862.38 |
| 2024-04-08 | 871.99 |
| 2024-04-09 | 865.60 |
| 2024-04-10 | 870.40 |
| 2024-04-11 | 872.96 |
| 2024-04-12 | 869.82 |
| 2024-04-15 | 856.66 |
| 2024-04-16 | 851.53 |
| 2024-04-17 | 843.82 |
| 2024-04-18 | 842.02 |
| 2024-04-19 | 851.98 |
| 2024-04-22 | 857.76 |
| 2024-04-23 | 856.81 |
| 2024-04-24 | 864.74 |
| 2024-04-25 | 869.31 |
| 2024-04-26 | 910.68 |
| 2024-04-29 | 925.78 |
| 2024-04-30 | 915.64 |
| 2024-05-01 | 914.12 |
| 2024-05-02 | 916.17 |
| 2024-05-03 | 909.04 |
| 2024-05-06 | 926.51 |
| 2024-05-07 | 934.36 |
| 2024-05-08 | 941.34 |
| 2024-05-09 | 946.28 |
| 2024-05-10 | 954.04 |
| 2024-05-13 | 937.71 |
| 2024-05-14 | 921.90 |
| 2024-05-15 | 909.07 |
| 2024-05-16 | 924.55 |
| 2024-05-17 | 942.80 |
| 2024-05-20 | 956.19 |
| 2024-05-21 | 958.42 |
| 2024-05-22 | 971.97 |
| 2024-05-23 | 974.16 |
| 2024-05-24 | 954.09 |
| 2024-05-27 | 960.35 |
| 2024-05-28 | 955.02 |
| 2024-05-29 | 945.26 |
| 2024-05-30 | 950.80 |
| 2024-05-31 | 937.40 |
| 2024-06-03 | 937.51 |
| 2024-06-04 | 899.29 |
| 2024-06-05 | 917.51 |
| 2024-06-06 | 922.61 |
| 2024-06-07 | 920.54 |
| 2024-06-10 | 898.13 |
| 2024-06-11 | 890.75 |
| 2024-06-12 | 888.86 |
| 2024-06-13 | 926.10 |
| 2024-06-14 | 918.01 |
| 2024-06-17 | 916.74 |
| 2024-06-18 | 924.73 |
| 2024-06-19 | 926.48 |
| 2024-06-20 | 935.85 |
| 2024-06-21 | 942.62 |
| 2024-06-24 | 942.88 |
| 2024-06-25 | 927.45 |
| 2024-06-26 | 921.13 |
| 2024-06-27 | 932.14 |
| 2024-06-28 | 936.09 |
| 2024-07-01 | 908.45 |
| 2024-07-02 | 922.63 |
| 2024-07-03 | 938.58 |
| 2024-07-04 | 960.31 |
| 2024-07-05 | 958.89 |
| 2024-07-08 | 954.31 |
| 2024-07-09 | 952.39 |
| 2024-07-10 | 957.31 |
| 2024-07-11 | 954.01 |
| 2024-07-12 | 940.46 |
| 2024-07-15 | 942.51 |
| 2024-07-16 | 948.31 |
| 2024-07-17 | 938.91 |
| 2024-07-18 | 937.01 |
| 2024-07-19 | 945.17 |
| 2024-07-22 | 947.69 |
| 2024-07-23 | 942.58 |
| 2024-07-24 | 928.87 |
| 2024-07-25 | 938.17 |
| 2024-07-26 | 937.74 |
| 2024-07-29 | 932.25 |
| 2024-07-30 | 933.19 |
| 2024-07-31 | 901.49 |
| 2024-08-01 | 908.33 |
| 2024-08-02 | 859.83 |
| 2024-08-05 | 786.99 |
| 2024-08-06 | 795.39 |
| 2024-08-07 | 828.04 |
| 2024-08-08 | 831.22 |
| 2024-08-09 | 804.20 |
| 2024-08-12 | 798.18 |
| 2024-08-13 | 803.38 |
| 2024-08-14 | 793.94 |
| 2024-08-15 | 819.49 |
| 2024-08-16 | 800.80 |
| 2024-08-19 | 814.51 |
| 2024-08-20 | 800.34 |
| 2024-08-21 | 785.77 |
| 2024-08-22 | 800.58 |
| 2024-08-23 | 773.03 |
| 2024-08-26 | 754.98 |
| 2024-08-27 | 780.69 |
| 2024-08-28 | 795.41 |
| 2024-08-29 | 804.19 |
| 2024-08-30 | 805.73 |
| 2024-09-02 | 835.10 |
| 2024-09-03 | 814.21 |
| 2024-09-04 | 798.85 |
| 2024-09-05 | 808.67 |
| 2024-09-06 | 788.42 |
| 2024-09-09 | 777.63 |
| 2024-09-10 | 769.41 |
| 2024-09-11 | 743.96 |
| 2024-09-12 | 761.81 |
| 2024-09-13 | 779.49 |
| 2024-09-16 | 759.55 |
| 2024-09-17 | 773.28 |
| 2024-09-18 | 769.82 |
| 2024-09-19 | 790.53 |
| 2024-09-20 | 794.83 |
| 2024-09-23 | 780.85 |
| 2024-09-24 | 790.29 |
| 2024-09-25 | 781.37 |
| 2024-09-26 | 771.54 |
| 2024-09-27 | 769.26 |
| 2024-09-30 | 768.25 |
| 2024-10-01 | 752.90 |
| 2024-10-02 | 749.85 |
| 2024-10-03 | 752.87 |
| 2024-10-04 | 779.34 |
| 2024-10-07 | 764.64 |
| 2024-10-08 | 760.18 |
| 2024-10-09 | 767.08 |
| 2024-10-10 | 748.06 |
| 2024-10-11 | 741.96 |
| 2024-10-14 | 723.25 |
| 2024-10-15 | 736.64 |
| 2024-10-16 | 758.06 |
| 2024-10-17 | 779.46 |
| 2024-10-18 | 770.58 |
| 2024-10-21 | 758.01 |
| 2024-10-22 | 782.36 |
| 2024-10-23 | 787.93 |
| 2024-10-24 | 791.52 |
| 2024-10-25 | 792.64 |
| 2024-10-28 | 800.88 |
| 2024-10-29 | 802.25 |
| 2024-10-30 | 810.17 |
| 2024-10-31 | 794.49 |
| 2024-11-01 | 817.49 |
| 2024-11-04 | 802.37 |
| 2024-11-05 | 801.07 |
| 2024-11-06 | 853.13 |
| 2024-11-07 | 855.31 |
| 2024-11-08 | 864.82 |
| 2024-11-11 | 868.64 |
| 2024-11-12 | 888.38 |
| 2024-11-13 | 899.50 |
| 2024-11-14 | 920.03 |
| 2024-11-15 | 902.67 |
| 2024-11-18 | 892.19 |
| 2024-11-19 | 880.80 |
| 2024-11-20 | 870.26 |
| 2024-11-21 | 887.36 |
| 2024-11-22 | 899.12 |
| 2024-11-25 | 906.80 |
| 2024-11-26 | 887.92 |
| 2024-11-27 | 876.16 |
| 2024-11-28 | 885.14 |
| 2024-11-29 | 878.28 |
| 2024-12-02 | 879.06 |
| 2024-12-03 | 883.13 |
| 2024-12-04 | 889.97 |
| 2024-12-05 | 896.11 |
| 2024-12-06 | 898.69 |
| 2024-12-09 | 930.99 |
| 2024-12-10 | 921.98 |
| 2024-12-11 | 918.80 |
| 2024-12-12 | 920.06 |
| 2024-12-13 | 940.10 |
| 2024-12-16 | 929.50 |
| 2024-12-17 | 930.85 |
| 2024-12-18 | 939.37 |
| 2024-12-19 | 946.88 |
| 2024-12-20 | 937.05 |
| 2024-12-23 | 949.92 |
| 2024-12-24 | 951.64 |
| 2024-12-25 | 961.08 |
| 2024-12-26 | 975.05 |
| 2024-12-27 | 977.89 |
| 2024-12-30 | 943.76 |
| 2024-12-31 | 923.28 |
| 2025-01-01 | 923.28 |
| 2025-01-02 | 941.93 |
| 2025-01-03 | 950.47 |
| 2025-01-06 | 948.31 |
| 2025-01-07 | 951.12 |
| 2025-01-08 | 943.22 |
| 2025-01-09 | 952.62 |
| 2025-01-10 | 947.69 |
| 2025-01-13 | 933.26 |
| 2025-01-14 | 938.00 |
| 2025-01-15 | 933.67 |
| 2025-01-16 | 947.91 |
| 2025-01-17 | 954.54 |
| 2025-01-20 | 959.49 |
| 2025-01-21 | 940.11 |
| 2025-01-22 | 954.65 |
| 2025-01-23 | 962.24 |
| 2025-01-24 | 969.26 |
| 2025-01-27 | 950.72 |
| 2025-01-28 | 965.56 |
| 2025-01-29 | 948.46 |
| 2025-01-30 | 943.50 |
| 2025-01-31 | 936.42 |
| 2025-02-03 | 918.04 |
| 2025-02-04 | 920.31 |
| 2025-02-05 | 898.20 |
| 2025-02-06 | 903.51 |
| 2025-02-07 | 910.66 |
| 2025-02-10 | 894.72 |
| 2025-02-11 | 903.09 |
| 2025-02-12 | 896.73 |
| 2025-02-13 | 903.61 |
| 2025-02-14 | 895.62 |
| 2025-02-17 | 885.03 |
| 2025-02-18 | 912.03 |
| 2025-02-19 | 893.58 |
| 2025-02-20 | 880.76 |
| 2025-02-21 | 858.26 |
| 2025-02-24 | 861.76 |
| 2025-02-25 | 837.04 |
| 2025-02-26 | 858.14 |
| 2025-02-27 | 885.47 |
| 2025-02-28 | 890.76 |
| 2025-03-03 | 904.35 |
| 2025-03-04 | 892.94 |
| 2025-03-05 | 927.50 |
| 2025-03-06 | 966.44 |
| 2025-03-07 | 959.35 |
| 2025-03-10 | 950.48 |
| 2025-03-11 | 976.51 |
| 2025-03-12 | 989.24 |
| 2025-03-13 | 994.65 |
| 2025-03-14 | 1019.71 |
| 2025-03-17 | 1040.76 |
| 2025-03-18 | 1058.72 |
| 2025-03-19 | 960.58 |
| 2025-03-20 | 976.78 |
| 2025-03-21 | 924.86 |
| 2025-03-24 | 971.21 |
| 2025-03-25 | 983.27 |
| 2025-03-26 | 993.05 |
| 2025-03-27 | 989.30 |
| 2025-03-28 | 998.26 |
| 2025-03-31 | 994.57 |
| 2025-04-01 | 994.20 |
| 2025-04-02 | 969.99 |
| 2025-04-03 | 971.32 |
| 2025-04-04 | 924.63 |
| 2025-04-07 | 937.07 |
| 2025-04-08 | 940.24 |
| 2025-04-09 | 923.77 |
| 2025-04-10 | 953.10 |
| 2025-04-11 | 940.31 |
| 2025-04-14 | 937.03 |
| 2025-04-15 | 922.30 |
| 2025-04-16 | 915.56 |
| 2025-04-17 | 929.58 |
| 2025-04-18 | 926.06 |
| 2025-04-21 | 905.26 |
| 2025-04-22 | 916.47 |
| 2025-04-23 | 928.33 |
| 2025-04-24 | 952.67 |
| 2025-04-25 | 948.75 |
| 2025-04-28 | 957.04 |
| 2025-04-29 | 943.42 |
| 2025-04-30 | 936.17 |
| 2025-05-01 | 954.43 |
| 2025-05-02 | 919.81 |
| 2025-05-05 | 917.88 |
| 2025-05-06 | 930.13 |
| 2025-05-07 | 936.11 |
| 2025-05-08 | 988.71 |
| 2025-05-09 | 999.20 |
| 2025-05-12 | 1047.64 |
| 2025-05-13 | 1005.11 |
| 2025-05-14 | 996.46 |
| 2025-05-15 | 976.49 |
| 2025-05-16 | 973.79 |
| 2025-05-19 | 966.74 |
| 2025-05-20 | 938.61 |
| 2025-05-21 | 929.44 |
| 2025-05-22 | 931.06 |
| 2025-05-23 | 912.21 |
| 2025-05-26 | 921.76 |
| 2025-05-27 | 920.79 |
| 2025-05-28 | 914.63 |
| 2025-05-29 | 900.09 |
| 2025-05-30 | 881.15 |
| 2025-06-02 | 872.08 |
| 2025-06-03 | 892.66 |
| 2025-06-04 | 914.91 |
| 2025-06-05 | 925.09 |
| 2025-06-06 | 935.65 |
| 2025-06-09 | 933.44 |
| 2025-06-10 | 942.94 |
| 2025-06-11 | 956.65 |
| 2025-06-12 | 940.43 |
| 2025-06-13 | 926.79 |
| 2025-06-16 | 918.69 |
| 2025-06-17 | 940.55 |
| 2025-06-18 | 913.46 |
| 2025-06-19 | 912.62 |
| 2025-06-20 | 921.70 |
| 2025-06-23 | 926.96 |
| 2025-06-24 | 932.20 |
| 2025-06-25 | 952.57 |
| 2025-06-26 | 926.60 |
| 2025-06-27 | 940.80 |
| 2025-06-30 | 979.89 |
| 2025-07-01 | 977.07 |
| 2025-07-02 | 969.57 |
| 2025-07-03 | 992.04 |
| 2025-07-04 | 993.13 |
| 2025-07-07 | 986.86 |
| 2025-07-08 | 987.65 |
| 2025-07-09 | 980.59 |
| 2025-07-10 | 996.28 |
| 2025-07-11 | 1004.45 |
| 2025-07-14 | 998.28 |
| 2025-07-15 | 1007.46 |
| 2025-07-16 | 1013.90 |
| 2025-07-17 | 1025.19 |
| 2025-07-18 | 1036.98 |
| 2025-07-21 | 1069.93 |
| 2025-07-22 | 1063.83 |
| 2025-07-23 | 1074.39 |
| 2025-07-24 | 1081.76 |
| 2025-07-25 | 1089.56 |
| 2025-07-28 | 1086.44 |
| 2025-07-29 | 1067.34 |
| 2025-07-30 | 1085.57 |
| 2025-07-31 | 1116.58 |
| 2025-08-01 | 1087.62 |
| 2025-08-04 | 1098.56 |
| 2025-08-05 | 1090.30 |
| 2025-08-06 | 1090.96 |
| 2025-08-07 | 1097.72 |
| 2025-08-08 | 1105.09 |
| 2025-08-11 | 1104.06 |
| 2025-08-12 | 1079.04 |
| 2025-08-13 | 1084.36 |
| 2025-08-14 | 1068.97 |
| 2025-08-15 | 1069.55 |
| 2025-08-18 | 1089.09 |
| 2025-08-19 | 1086.06 |
| 2025-08-20 | 1113.82 |
| 2025-08-21 | 1126.18 |
| 2025-08-22 | 1112.27 |
| 2025-08-25 | 1121.43 |
| 2025-08-26 | 1124.52 |
| 2025-08-27 | 1108.51 |
| 2025-08-28 | 1104.29 |
| 2025-08-29 | 1102.33 |
| 2025-09-01 | 1090.87 |
| 2025-09-02 | 1052.49 |
| 2025-09-03 | 1061.70 |
| 2025-09-04 | 1080.03 |
| 2025-09-05 | 1042.54 |
| 2025-09-08 | 1026.95 |
| 2025-09-09 | 1020.75 |
| 2025-09-10 | 1035.66 |
| 2025-09-11 | 1014.30 |
| 2025-09-12 | 1027.95 |
| 2025-09-15 | 1099.81 |
| 2025-09-16 | 1118.83 |
| 2025-09-17 | 1109.18 |
| 2025-09-18 | 1113.92 |
| 2025-09-19 | 1149.72 |
| 2025-09-22 | 1177.10 |
| 2025-09-23 | 1164.83 |
| 2025-09-24 | 1185.71 |
| 2025-09-25 | 1187.39 |
| 2025-09-26 | 1163.02 |
| 2025-09-29 | 1142.43 |
| 2025-09-30 | 1130.79 |
| 2025-10-01 | 1138.22 |
| 2025-10-02 | 1127.81 |
| 2025-10-03 | 1119.84 |
| 2025-10-06 | 1123.86 |
| 2025-10-07 | 1124.38 |
| 2025-10-08 | 1149.75 |
| 2025-10-09 | 1159.62 |
| 2025-10-10 | 1143.04 |
| 2025-10-13 | 1138.44 |
| 2025-10-14 | 1123.88 |
| 2025-10-15 | 1131.85 |
| 2025-10-16 | 1099.94 |
| 2025-10-17 | 1066.80 |
| 2025-10-20 | 1103.61 |
| 2025-10-21 | 1113.02 |
| 2025-10-22 | 1134.55 |
| 2025-10-23 | 1137.87 |
| 2025-10-24 | 1144.20 |
| 2025-10-27 | 1162.16 |
| 2025-10-28 | 1161.86 |
| 2025-10-29 | 1160.55 |
| 2025-10-30 | 1166.78 |
| 2025-10-31 | 1162.31 |
| 2025-11-03 | 1155.71 |
| 2025-11-04 | 1133.17 |
| 2025-11-05 | 1130.08 |
| 2025-11-06 | 1112.84 |
| 2025-11-07 | 1097.38 |
| 2025-11-10 | 1096.54 |
| 2025-11-11 | 1066.02 |
| 2025-11-12 | 1081.14 |
| 2025-11-13 | 1060.31 |
| 2025-11-14 | 1053.15 |
| 2025-11-17 | 1095.24 |
| 2025-11-18 | 1097.55 |
| 2025-11-19 | 1102.72 |
| 2025-11-20 | 1114.19 |
| 2025-11-21 | 1101.89 |
| 2025-11-24 | 1112.34 |
| 2025-11-25 | 1093.74 |
| 2025-11-26 | 1108.23 |
| 2025-11-27 | 1117.39 |
| 2025-11-28 | 1112.38 |
| 2025-12-01 | 1123.48 |
| 2025-12-02 | 1133.28 |
| 2025-12-03 | 1127.90 |
| 2025-12-04 | 1117.51 |
| 2025-12-05 | 1133.39 |
| 2025-12-08 | 1174.57 |
| 2025-12-09 | 1204.90 |
| 2025-12-10 | 1204.96 |
| 2025-12-11 | 1187.24 |
| 2025-12-12 | 1190.00 |
| 2025-12-15 | 1218.47 |
| 2025-12-16 | 1201.55 |
| 2025-12-17 | 1177.27 |
| 2025-12-18 | 1180.49 |
| 2025-12-19 | 1209.22 |
| 2025-12-22 | 1212.94 |
| 2025-12-23 | 1228.73 |
| 2025-12-24 | 1234.97 |
| 2025-12-25 | 1234.38 |
| 2025-12-26 | 1249.14 |
| 2025-12-29 | 1221.79 |
| 2025-12-30 | 1249.90 |
| 2025-12-31 | 1261.93 |
| 2026-01-01 | 1261.93 |
| 2026-01-02 | 1263.53 |
| 2026-01-05 | 1295.40 |
| 2026-01-06 | 1353.87 |
| 2026-01-07 | 1364.74 |
| 2026-01-08 | 1376.38 |
| 2026-01-09 | 1428.68 |
| 2026-01-12 | 1440.39 |
| 2026-01-13 | 1475.56 |
| 2026-01-14 | 1460.61 |
| 2026-01-15 | 1513.27 |
| 2026-01-16 | 1544.29 |
| 2026-01-19 | 1564.92 |
| 2026-01-20 | 1605.57 |
| 2026-01-21 | 1507.77 |
| 2026-01-22 | 1518.53 |
| 2026-01-23 | 1530.69 |
| 2026-01-26 | 1554.86 |
| 2026-01-27 | 1511.58 |
| 2026-01-28 | 1535.66 |
| 2026-01-29 | 1586.74 |
| 2026-01-30 | 1568.47 |
| 2026-02-02 | 1551.42 |
| 2026-02-03 | 1555.70 |
| 2026-02-04 | 1591.37 |
| 2026-02-05 | 1532.98 |
| 2026-02-06 | 1529.14 |
| 2026-02-09 | 1554.10 |
| 2026-02-10 | 1544.76 |
| 2026-02-11 | 1538.94 |
| 2026-02-12 | 1587.20 |
| 2026-02-13 | 1588.40 |
| 2026-02-16 | 1584.56 |
| 2026-02-17 | 1558.39 |
| 2026-02-18 | 1607.80 |
| 2026-02-19 | 1596.90 |
| 2026-02-20 | 1623.58 |
| 2026-02-23 | 1625.62 |
| 2026-02-24 | 1636.03 |
| 2026-02-25 | 1623.48 |
| 2026-02-26 | 1627.76 |
| 2026-02-27 | 1652.89 |
| 2026-03-02 | 1688.39 |
| 2026-03-03 | 1609.54 |
| 2026-03-04 | 1626.23 |
| 2026-03-05 | 1670.25 |
| 2026-03-06 | 1619.81 |
| 2026-03-09 | 1597.88 |
| 2026-03-10 | 1660.54 |
| 2026-03-11 | 1661.03 |
| 2026-03-12 | 1656.49 |
| 2026-03-13 | 1639.76 |
| 2026-03-16 | 1630.99 |
| 2026-03-17 | 1694.54 |
| 2026-03-18 | 1720.98 |
| 2026-03-19 | 1665.18 |
| 2026-03-20 | 1677.19 |
| 2026-03-23 | 1748.27 |
| 2026-03-24 | 1724.57 |
| 2026-03-25 | 1709.98 |
| 2026-03-26 | 1693.12 |
| 2026-03-27 | 1678.06 |
| 2026-03-30 | 1635.05 |
| 2026-03-31 | 1637.67 |
| 2026-04-01 | 1646.09 |
| 2026-04-02 | 1705.79 |