Table Data - Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR50LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 947.96 |
| 2023-09-19 | 957.10 |
| 2023-09-20 | 932.78 |
| 2023-09-21 | 972.05 |
| 2023-09-22 | 985.11 |
| 2023-09-25 | 1013.11 |
| 2023-09-26 | 980.44 |
| 2023-09-27 | 985.37 |
| 2023-09-28 | 967.46 |
| 2023-09-29 | 980.74 |
| 2023-10-02 | 992.18 |
| 2023-10-03 | 1005.41 |
| 2023-10-04 | 971.94 |
| 2023-10-05 | 984.20 |
| 2023-10-06 | 975.54 |
| 2023-10-09 | 943.24 |
| 2023-10-10 | 959.68 |
| 2023-10-11 | 940.40 |
| 2023-10-12 | 938.00 |
| 2023-10-13 | 923.67 |
| 2023-10-16 | 908.03 |
| 2023-10-17 | 928.85 |
| 2023-10-18 | 897.25 |
| 2023-10-19 | 903.07 |
| 2023-10-20 | 875.41 |
| 2023-10-23 | 890.08 |
| 2023-10-24 | 908.09 |
| 2023-10-25 | 843.30 |
| 2023-10-26 | 872.76 |
| 2023-10-27 | 885.34 |
| 2023-10-30 | 881.48 |
| 2023-10-31 | 870.69 |
| 2023-11-01 | 863.31 |
| 2023-11-02 | 874.48 |
| 2023-11-03 | 870.99 |
| 2023-11-06 | 890.30 |
| 2023-11-07 | 891.65 |
| 2023-11-08 | 889.72 |
| 2023-11-09 | 884.95 |
| 2023-11-10 | 887.38 |
| 2023-11-13 | 870.61 |
| 2023-11-14 | 871.87 |
| 2023-11-15 | 862.74 |
| 2023-11-16 | 870.29 |
| 2023-11-17 | 869.59 |
| 2023-11-20 | 876.96 |
| 2023-11-21 | 885.45 |
| 2023-11-22 | 899.06 |
| 2023-11-23 | 886.01 |
| 2023-11-24 | 897.60 |
| 2023-11-27 | 902.66 |
| 2023-11-28 | 899.32 |
| 2023-11-29 | 889.81 |
| 2023-11-30 | 883.92 |
| 2023-12-01 | 876.13 |
| 2023-12-04 | 870.21 |
| 2023-12-05 | 860.16 |
| 2023-12-06 | 827.78 |
| 2023-12-07 | 822.83 |
| 2023-12-08 | 818.01 |
| 2023-12-11 | 820.12 |
| 2023-12-12 | 819.51 |
| 2023-12-13 | 801.04 |
| 2023-12-14 | 801.66 |
| 2023-12-15 | 834.23 |
| 2023-12-18 | 821.66 |
| 2023-12-19 | 829.59 |
| 2023-12-20 | 819.47 |
| 2023-12-21 | 821.98 |
| 2023-12-22 | 793.64 |
| 2023-12-25 | 766.39 |
| 2023-12-26 | 767.78 |
| 2023-12-27 | 761.85 |
| 2023-12-28 | 769.54 |
| 2023-12-29 | 767.15 |
| 2024-01-01 | 767.15 |
| 2024-01-02 | 785.07 |
| 2024-01-03 | 777.70 |
| 2024-01-04 | 788.76 |
| 2024-01-05 | 791.94 |
| 2024-01-08 | 802.03 |
| 2024-01-09 | 793.16 |
| 2024-01-10 | 821.26 |
| 2024-01-11 | 816.48 |
| 2024-01-12 | 807.52 |
| 2024-01-15 | 818.79 |
| 2024-01-16 | 830.53 |
| 2024-01-17 | 833.20 |
| 2024-01-18 | 837.21 |
| 2024-01-19 | 827.95 |
| 2024-01-22 | 824.58 |
| 2024-01-23 | 823.01 |
| 2024-01-24 | 830.10 |
| 2024-01-25 | 838.19 |
| 2024-01-26 | 857.64 |
| 2024-01-29 | 874.36 |
| 2024-01-30 | 873.46 |
| 2024-01-31 | 867.82 |
| 2024-02-01 | 888.49 |
| 2024-02-02 | 899.20 |
| 2024-02-05 | 905.94 |
| 2024-02-06 | 901.26 |
| 2024-02-07 | 900.38 |
| 2024-02-08 | 919.49 |
| 2024-02-09 | 919.24 |
| 2024-02-12 | 932.94 |
| 2024-02-13 | 926.17 |
| 2024-02-14 | 936.70 |
| 2024-02-15 | 946.15 |
| 2024-02-16 | 952.61 |
| 2024-02-19 | 946.85 |
| 2024-02-20 | 961.46 |
| 2024-02-21 | 954.82 |
| 2024-02-22 | 970.01 |
| 2024-02-23 | 982.51 |
| 2024-02-26 | 985.37 |
| 2024-02-27 | 943.66 |
| 2024-02-28 | 929.55 |
| 2024-02-29 | 928.52 |
| 2024-03-01 | 915.57 |
| 2024-03-04 | 908.63 |
| 2024-03-05 | 885.70 |
| 2024-03-06 | 865.99 |
| 2024-03-07 | 882.79 |
| 2024-03-08 | 872.09 |
| 2024-03-11 | 855.27 |
| 2024-03-12 | 842.37 |
| 2024-03-13 | 835.19 |
| 2024-03-14 | 841.94 |
| 2024-03-15 | 847.28 |
| 2024-03-18 | 825.97 |
| 2024-03-19 | 840.13 |
| 2024-03-20 | 837.41 |
| 2024-03-21 | 858.63 |
| 2024-03-22 | 850.83 |
| 2024-03-25 | 834.05 |
| 2024-03-26 | 808.51 |
| 2024-03-27 | 819.11 |
| 2024-03-28 | 823.29 |
| 2024-03-29 | 834.04 |
| 2024-04-01 | 829.77 |
| 2024-04-02 | 805.68 |
| 2024-04-03 | 803.19 |
| 2024-04-04 | 828.10 |
| 2024-04-05 | 870.69 |
| 2024-04-08 | 880.40 |
| 2024-04-09 | 873.95 |
| 2024-04-10 | 878.80 |
| 2024-04-11 | 881.38 |
| 2024-04-12 | 878.21 |
| 2024-04-15 | 864.93 |
| 2024-04-16 | 859.75 |
| 2024-04-17 | 851.96 |
| 2024-04-18 | 850.14 |
| 2024-04-19 | 860.20 |
| 2024-04-22 | 866.03 |
| 2024-04-23 | 865.07 |
| 2024-04-24 | 873.08 |
| 2024-04-25 | 877.70 |
| 2024-04-26 | 919.46 |
| 2024-04-29 | 934.71 |
| 2024-04-30 | 924.47 |
| 2024-05-01 | 922.94 |
| 2024-05-02 | 925.01 |
| 2024-05-03 | 917.80 |
| 2024-05-06 | 935.44 |
| 2024-05-07 | 943.37 |
| 2024-05-08 | 950.42 |
| 2024-05-09 | 955.41 |
| 2024-05-10 | 963.25 |
| 2024-05-13 | 946.75 |
| 2024-05-14 | 937.81 |
| 2024-05-15 | 924.76 |
| 2024-05-16 | 940.51 |
| 2024-05-17 | 959.08 |
| 2024-05-20 | 972.70 |
| 2024-05-21 | 974.96 |
| 2024-05-22 | 988.75 |
| 2024-05-23 | 990.97 |
| 2024-05-24 | 970.57 |
| 2024-05-27 | 976.93 |
| 2024-05-28 | 971.50 |
| 2024-05-29 | 961.57 |
| 2024-05-30 | 967.21 |
| 2024-05-31 | 956.48 |
| 2024-06-03 | 956.60 |
| 2024-06-04 | 917.59 |
| 2024-06-05 | 936.19 |
| 2024-06-06 | 941.40 |
| 2024-06-07 | 939.28 |
| 2024-06-10 | 916.42 |
| 2024-06-11 | 908.89 |
| 2024-06-12 | 906.95 |
| 2024-06-13 | 944.95 |
| 2024-06-14 | 936.70 |
| 2024-06-17 | 935.40 |
| 2024-06-18 | 943.56 |
| 2024-06-19 | 945.34 |
| 2024-06-20 | 954.90 |
| 2024-06-21 | 961.81 |
| 2024-06-24 | 962.08 |
| 2024-06-25 | 946.34 |
| 2024-06-26 | 939.89 |
| 2024-06-27 | 951.12 |
| 2024-06-28 | 955.15 |
| 2024-07-01 | 926.94 |
| 2024-07-02 | 941.41 |
| 2024-07-03 | 957.69 |
| 2024-07-04 | 979.86 |
| 2024-07-05 | 978.41 |
| 2024-07-08 | 973.73 |
| 2024-07-09 | 971.78 |
| 2024-07-10 | 976.80 |
| 2024-07-11 | 973.43 |
| 2024-07-12 | 959.61 |
| 2024-07-15 | 961.70 |
| 2024-07-16 | 967.62 |
| 2024-07-17 | 958.02 |
| 2024-07-18 | 956.09 |
| 2024-07-19 | 964.42 |
| 2024-07-22 | 966.99 |
| 2024-07-23 | 961.77 |
| 2024-07-24 | 947.78 |
| 2024-07-25 | 957.27 |
| 2024-07-26 | 956.83 |
| 2024-07-29 | 951.23 |
| 2024-07-30 | 952.19 |
| 2024-07-31 | 920.79 |
| 2024-08-01 | 927.78 |
| 2024-08-02 | 878.24 |
| 2024-08-05 | 803.84 |
| 2024-08-06 | 812.42 |
| 2024-08-07 | 845.77 |
| 2024-08-08 | 849.02 |
| 2024-08-09 | 821.42 |
| 2024-08-12 | 815.27 |
| 2024-08-13 | 820.58 |
| 2024-08-14 | 810.94 |
| 2024-08-15 | 837.03 |
| 2024-08-16 | 817.94 |
| 2024-08-19 | 831.95 |
| 2024-08-20 | 817.48 |
| 2024-08-21 | 802.60 |
| 2024-08-22 | 817.72 |
| 2024-08-23 | 789.58 |
| 2024-08-26 | 771.15 |
| 2024-08-27 | 797.41 |
| 2024-08-28 | 812.44 |
| 2024-08-29 | 821.41 |
| 2024-08-30 | 822.98 |
| 2024-09-02 | 852.98 |
| 2024-09-03 | 831.65 |
| 2024-09-04 | 815.96 |
| 2024-09-05 | 825.98 |
| 2024-09-06 | 805.31 |
| 2024-09-09 | 794.28 |
| 2024-09-10 | 785.89 |
| 2024-09-11 | 759.89 |
| 2024-09-12 | 778.12 |
| 2024-09-13 | 796.18 |
| 2024-09-16 | 775.81 |
| 2024-09-17 | 789.84 |
| 2024-09-18 | 786.31 |
| 2024-09-19 | 807.45 |
| 2024-09-20 | 811.85 |
| 2024-09-23 | 797.57 |
| 2024-09-24 | 807.21 |
| 2024-09-25 | 798.10 |
| 2024-09-26 | 788.06 |
| 2024-09-27 | 785.73 |
| 2024-09-30 | 784.70 |
| 2024-10-01 | 769.02 |
| 2024-10-02 | 765.91 |
| 2024-10-03 | 768.99 |
| 2024-10-04 | 796.03 |
| 2024-10-07 | 781.01 |
| 2024-10-08 | 776.45 |
| 2024-10-09 | 783.50 |
| 2024-10-10 | 764.07 |
| 2024-10-11 | 757.85 |
| 2024-10-14 | 738.74 |
| 2024-10-15 | 752.41 |
| 2024-10-16 | 774.29 |
| 2024-10-17 | 796.15 |
| 2024-10-18 | 787.08 |
| 2024-10-21 | 774.24 |
| 2024-10-22 | 799.11 |
| 2024-10-23 | 804.80 |
| 2024-10-24 | 808.47 |
| 2024-10-25 | 809.62 |
| 2024-10-28 | 818.03 |
| 2024-10-29 | 819.43 |
| 2024-10-30 | 827.51 |
| 2024-10-31 | 811.50 |
| 2024-11-01 | 835.00 |
| 2024-11-04 | 819.55 |
| 2024-11-05 | 818.22 |
| 2024-11-06 | 871.40 |
| 2024-11-07 | 873.63 |
| 2024-11-08 | 883.33 |
| 2024-11-11 | 887.23 |
| 2024-11-12 | 907.40 |
| 2024-11-13 | 918.76 |
| 2024-11-14 | 939.72 |
| 2024-11-15 | 921.99 |
| 2024-11-18 | 911.30 |
| 2024-11-19 | 899.66 |
| 2024-11-20 | 888.89 |
| 2024-11-21 | 906.35 |
| 2024-11-22 | 918.37 |
| 2024-11-25 | 926.53 |
| 2024-11-26 | 907.24 |
| 2024-11-27 | 895.22 |
| 2024-11-28 | 904.39 |
| 2024-11-29 | 897.39 |
| 2024-12-02 | 898.18 |
| 2024-12-03 | 902.34 |
| 2024-12-04 | 909.33 |
| 2024-12-05 | 915.60 |
| 2024-12-06 | 918.23 |
| 2024-12-09 | 951.24 |
| 2024-12-10 | 942.03 |
| 2024-12-11 | 938.79 |
| 2024-12-12 | 940.08 |
| 2024-12-13 | 960.55 |
| 2024-12-16 | 949.72 |
| 2024-12-17 | 951.10 |
| 2024-12-18 | 959.80 |
| 2024-12-19 | 967.48 |
| 2024-12-20 | 957.43 |
| 2024-12-23 | 970.58 |
| 2024-12-24 | 972.34 |
| 2024-12-25 | 981.99 |
| 2024-12-26 | 996.26 |
| 2024-12-27 | 999.17 |
| 2024-12-30 | 964.29 |
| 2024-12-31 | 943.36 |
| 2025-01-01 | 943.36 |
| 2025-01-02 | 962.42 |
| 2025-01-03 | 971.14 |
| 2025-01-06 | 968.94 |
| 2025-01-07 | 971.81 |
| 2025-01-08 | 963.74 |
| 2025-01-09 | 973.34 |
| 2025-01-10 | 968.30 |
| 2025-01-13 | 953.56 |
| 2025-01-14 | 958.40 |
| 2025-01-15 | 953.98 |
| 2025-01-16 | 968.53 |
| 2025-01-17 | 975.31 |
| 2025-01-20 | 980.36 |
| 2025-01-21 | 960.55 |
| 2025-01-22 | 975.41 |
| 2025-01-23 | 983.17 |
| 2025-01-24 | 990.34 |
| 2025-01-27 | 971.40 |
| 2025-01-28 | 986.56 |
| 2025-01-29 | 969.09 |
| 2025-01-30 | 964.02 |
| 2025-01-31 | 956.79 |
| 2025-02-03 | 938.01 |
| 2025-02-04 | 940.33 |
| 2025-02-05 | 917.73 |
| 2025-02-06 | 923.16 |
| 2025-02-07 | 930.47 |
| 2025-02-10 | 914.18 |
| 2025-02-11 | 922.74 |
| 2025-02-12 | 916.24 |
| 2025-02-13 | 923.26 |
| 2025-02-14 | 915.10 |
| 2025-02-17 | 904.28 |
| 2025-02-18 | 931.87 |
| 2025-02-19 | 913.02 |
| 2025-02-20 | 899.92 |
| 2025-02-21 | 876.93 |
| 2025-02-24 | 880.50 |
| 2025-02-25 | 855.25 |
| 2025-02-26 | 876.81 |
| 2025-02-27 | 904.73 |
| 2025-02-28 | 910.14 |
| 2025-03-03 | 924.02 |
| 2025-03-04 | 912.36 |
| 2025-03-05 | 947.67 |
| 2025-03-06 | 987.46 |
| 2025-03-07 | 980.22 |
| 2025-03-10 | 971.15 |
| 2025-03-11 | 997.76 |
| 2025-03-12 | 1010.75 |
| 2025-03-13 | 1016.28 |
| 2025-03-14 | 1041.89 |
| 2025-03-17 | 1063.39 |
| 2025-03-18 | 1081.75 |
| 2025-03-19 | 981.48 |
| 2025-03-20 | 998.02 |
| 2025-03-21 | 944.98 |
| 2025-03-24 | 992.34 |
| 2025-03-25 | 1004.65 |
| 2025-03-26 | 1014.65 |
| 2025-03-27 | 1010.81 |
| 2025-03-28 | 1019.98 |
| 2025-03-31 | 1016.20 |
| 2025-04-01 | 1015.83 |
| 2025-04-02 | 991.09 |
| 2025-04-03 | 992.45 |
| 2025-04-04 | 944.74 |
| 2025-04-07 | 957.45 |
| 2025-04-08 | 960.69 |
| 2025-04-09 | 943.86 |
| 2025-04-10 | 973.83 |
| 2025-04-11 | 960.77 |
| 2025-04-14 | 957.42 |
| 2025-04-15 | 942.36 |
| 2025-04-16 | 943.03 |
| 2025-04-17 | 957.47 |
| 2025-04-18 | 953.85 |
| 2025-04-21 | 932.43 |
| 2025-04-22 | 943.98 |
| 2025-04-23 | 956.19 |
| 2025-04-24 | 981.26 |
| 2025-04-25 | 977.22 |
| 2025-04-28 | 985.76 |
| 2025-04-29 | 971.74 |
| 2025-04-30 | 964.27 |
| 2025-05-01 | 983.07 |
| 2025-05-02 | 947.41 |
| 2025-05-05 | 945.42 |
| 2025-05-06 | 958.04 |
| 2025-05-07 | 964.20 |
| 2025-05-08 | 1018.39 |
| 2025-05-09 | 1029.19 |
| 2025-05-12 | 1079.08 |
| 2025-05-13 | 1035.28 |
| 2025-05-14 | 1026.37 |
| 2025-05-15 | 1005.80 |
| 2025-05-16 | 1003.02 |
| 2025-05-19 | 995.75 |
| 2025-05-20 | 966.78 |
| 2025-05-21 | 957.34 |
| 2025-05-22 | 959.01 |
| 2025-05-23 | 939.59 |
| 2025-05-26 | 949.43 |
| 2025-05-27 | 948.42 |
| 2025-05-28 | 942.08 |
| 2025-05-29 | 927.11 |
| 2025-05-30 | 909.31 |
| 2025-06-02 | 899.95 |
| 2025-06-03 | 921.19 |
| 2025-06-04 | 944.15 |
| 2025-06-05 | 954.65 |
| 2025-06-06 | 965.55 |
| 2025-06-09 | 963.27 |
| 2025-06-10 | 973.07 |
| 2025-06-11 | 988.42 |
| 2025-06-12 | 971.66 |
| 2025-06-13 | 957.56 |
| 2025-06-16 | 949.19 |
| 2025-06-17 | 971.78 |
| 2025-06-18 | 943.79 |
| 2025-06-19 | 942.93 |
| 2025-06-20 | 952.31 |
| 2025-06-23 | 957.74 |
| 2025-06-24 | 963.15 |
| 2025-06-25 | 984.20 |
| 2025-06-26 | 957.36 |
| 2025-06-27 | 972.04 |
| 2025-06-30 | 1012.42 |
| 2025-07-01 | 1009.51 |
| 2025-07-02 | 1001.76 |
| 2025-07-03 | 1024.97 |
| 2025-07-04 | 1026.10 |
| 2025-07-07 | 1019.62 |
| 2025-07-08 | 1020.44 |
| 2025-07-09 | 1013.15 |
| 2025-07-10 | 1029.36 |
| 2025-07-11 | 1037.80 |
| 2025-07-14 | 1031.42 |
| 2025-07-15 | 1040.91 |
| 2025-07-16 | 1047.57 |
| 2025-07-17 | 1059.23 |
| 2025-07-18 | 1071.41 |
| 2025-07-21 | 1105.45 |
| 2025-07-22 | 1099.16 |
| 2025-07-23 | 1110.06 |
| 2025-07-24 | 1117.68 |
| 2025-07-25 | 1125.74 |
| 2025-07-28 | 1122.51 |
| 2025-07-29 | 1102.77 |
| 2025-07-30 | 1121.61 |
| 2025-07-31 | 1153.65 |
| 2025-08-01 | 1123.73 |
| 2025-08-04 | 1135.04 |
| 2025-08-05 | 1126.50 |
| 2025-08-06 | 1127.18 |
| 2025-08-07 | 1134.16 |
| 2025-08-08 | 1141.78 |
| 2025-08-11 | 1140.71 |
| 2025-08-12 | 1114.87 |
| 2025-08-13 | 1120.37 |
| 2025-08-14 | 1104.46 |
| 2025-08-15 | 1105.07 |
| 2025-08-18 | 1126.11 |
| 2025-08-19 | 1122.97 |
| 2025-08-20 | 1151.68 |
| 2025-08-21 | 1164.47 |
| 2025-08-22 | 1150.07 |
| 2025-08-25 | 1159.55 |
| 2025-08-26 | 1162.75 |
| 2025-08-27 | 1146.19 |
| 2025-08-28 | 1141.83 |
| 2025-08-29 | 1139.80 |
| 2025-09-01 | 1127.95 |
| 2025-09-02 | 1088.26 |
| 2025-09-03 | 1097.79 |
| 2025-09-04 | 1116.75 |
| 2025-09-05 | 1077.98 |
| 2025-09-08 | 1061.86 |
| 2025-09-09 | 1055.44 |
| 2025-09-10 | 1070.87 |
| 2025-09-11 | 1048.78 |
| 2025-09-12 | 1062.89 |
| 2025-09-15 | 1137.19 |
| 2025-09-16 | 1156.86 |
| 2025-09-17 | 1146.88 |
| 2025-09-18 | 1151.78 |
| 2025-09-19 | 1188.80 |
| 2025-09-22 | 1217.12 |
| 2025-09-23 | 1204.43 |
| 2025-09-24 | 1226.02 |
| 2025-09-25 | 1227.75 |
| 2025-09-26 | 1202.55 |
| 2025-09-29 | 1181.26 |
| 2025-09-30 | 1169.22 |
| 2025-10-01 | 1176.91 |
| 2025-10-02 | 1166.15 |
| 2025-10-03 | 1157.91 |
| 2025-10-06 | 1162.06 |
| 2025-10-07 | 1162.60 |
| 2025-10-08 | 1192.18 |
| 2025-10-09 | 1202.41 |
| 2025-10-10 | 1185.22 |
| 2025-10-13 | 1180.45 |
| 2025-10-14 | 1165.36 |
| 2025-10-15 | 1173.62 |
| 2025-10-16 | 1140.53 |
| 2025-10-17 | 1106.17 |
| 2025-10-20 | 1144.34 |
| 2025-10-21 | 1154.10 |
| 2025-10-22 | 1176.42 |
| 2025-10-23 | 1179.86 |
| 2025-10-24 | 1186.43 |
| 2025-10-27 | 1205.06 |
| 2025-10-28 | 1204.74 |
| 2025-10-29 | 1203.38 |
| 2025-10-30 | 1212.02 |
| 2025-10-31 | 1207.37 |
| 2025-11-03 | 1200.52 |
| 2025-11-04 | 1177.10 |
| 2025-11-05 | 1173.90 |
| 2025-11-06 | 1155.99 |
| 2025-11-07 | 1139.92 |
| 2025-11-10 | 1139.05 |
| 2025-11-11 | 1107.35 |
| 2025-11-12 | 1123.06 |
| 2025-11-13 | 1101.42 |
| 2025-11-14 | 1093.98 |
| 2025-11-17 | 1137.71 |
| 2025-11-18 | 1140.10 |
| 2025-11-19 | 1145.48 |
| 2025-11-20 | 1157.39 |
| 2025-11-21 | 1144.61 |
| 2025-11-24 | 1155.46 |
| 2025-11-25 | 1136.75 |
| 2025-11-26 | 1151.81 |
| 2025-11-27 | 1161.33 |
| 2025-11-28 | 1156.12 |
| 2025-12-01 | 1167.68 |
| 2025-12-02 | 1177.87 |
| 2025-12-03 | 1172.27 |
| 2025-12-04 | 1161.47 |
| 2025-12-05 | 1177.98 |
| 2025-12-08 | 1220.78 |
| 2025-12-09 | 1252.30 |
| 2025-12-10 | 1252.37 |
| 2025-12-11 | 1233.95 |
| 2025-12-12 | 1236.82 |
| 2025-12-15 | 1266.41 |
| 2025-12-16 | 1248.82 |
| 2025-12-17 | 1223.59 |
| 2025-12-18 | 1226.93 |
| 2025-12-19 | 1256.79 |
| 2025-12-22 | 1260.66 |
| 2025-12-23 | 1277.07 |
| 2025-12-24 | 1283.56 |
| 2025-12-25 | 1282.95 |
| 2025-12-26 | 1298.29 |
| 2025-12-29 | 1269.86 |
| 2025-12-30 | 1299.08 |
| 2025-12-31 | 1311.58 |
| 2026-01-01 | 1311.58 |
| 2026-01-02 | 1313.23 |
| 2026-01-05 | 1346.37 |
| 2026-01-06 | 1407.14 |
| 2026-01-07 | 1418.43 |
| 2026-01-08 | 1430.53 |
| 2026-01-09 | 1484.89 |
| 2026-01-12 | 1497.06 |
| 2026-01-13 | 1533.61 |
| 2026-01-14 | 1521.25 |
| 2026-01-15 | 1576.10 |
| 2026-01-16 | 1608.40 |
| 2026-01-19 | 1629.89 |
| 2026-01-20 | 1672.23 |
| 2026-01-21 | 1570.36 |
| 2026-01-22 | 1581.57 |
| 2026-01-23 | 1594.24 |
| 2026-01-26 | 1619.41 |
| 2026-01-27 | 1574.33 |
| 2026-01-28 | 1599.41 |
| 2026-01-29 | 1652.61 |
| 2026-01-30 | 1633.58 |
| 2026-02-02 | 1615.83 |
| 2026-02-03 | 1620.28 |
| 2026-02-04 | 1657.43 |
| 2026-02-05 | 1596.62 |
| 2026-02-06 | 1592.63 |
| 2026-02-09 | 1618.61 |
| 2026-02-10 | 1608.89 |
| 2026-02-11 | 1602.83 |
| 2026-02-12 | 1653.09 |
| 2026-02-13 | 1654.34 |
| 2026-02-16 | 1650.35 |
| 2026-02-17 | 1623.09 |
| 2026-02-18 | 1674.55 |
| 2026-02-19 | 1663.20 |
| 2026-02-20 | 1690.98 |
| 2026-02-23 | 1693.11 |
| 2026-02-24 | 1703.95 |
| 2026-02-25 | 1690.88 |
| 2026-02-26 | 1695.34 |
| 2026-02-27 | 1721.51 |
| 2026-03-02 | 1758.49 |
| 2026-03-03 | 1676.36 |
| 2026-03-04 | 1693.75 |
| 2026-03-05 | 1739.59 |
| 2026-03-06 | 1687.06 |
| 2026-03-09 | 1664.22 |
| 2026-03-10 | 1729.48 |
| 2026-03-11 | 1729.98 |
| 2026-03-12 | 1725.26 |
| 2026-03-13 | 1707.83 |
| 2026-03-16 | 1698.70 |
| 2026-03-17 | 1764.89 |
| 2026-03-18 | 1792.43 |
| 2026-03-19 | 1734.31 |
| 2026-03-20 | 1746.82 |
| 2026-03-23 | 1820.85 |
| 2026-03-24 | 1796.16 |
| 2026-03-25 | 1780.97 |
| 2026-03-26 | 1763.41 |
| 2026-03-27 | 1747.72 |
| 2026-03-30 | 1702.93 |
| 2026-03-31 | 1705.66 |
| 2026-04-01 | 1714.43 |
| 2026-04-02 | 1776.60 |
| 2026-04-03 | 1752.64 |
| 2026-04-06 | 1786.99 |
| 2026-04-07 | 1777.65 |
| 2026-04-08 | 1859.37 |