Table Data - Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTR50LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 947.96 |
| 2023-09-19 | 957.10 |
| 2023-09-20 | 932.78 |
| 2023-09-21 | 972.05 |
| 2023-09-22 | 985.11 |
| 2023-09-25 | 1013.11 |
| 2023-09-26 | 980.44 |
| 2023-09-27 | 985.37 |
| 2023-09-28 | 967.46 |
| 2023-09-29 | 980.74 |
| 2023-10-02 | 992.18 |
| 2023-10-03 | 1005.41 |
| 2023-10-04 | 971.94 |
| 2023-10-05 | 984.20 |
| 2023-10-06 | 975.54 |
| 2023-10-09 | 943.24 |
| 2023-10-10 | 959.68 |
| 2023-10-11 | 940.40 |
| 2023-10-12 | 938.00 |
| 2023-10-13 | 923.67 |
| 2023-10-16 | 908.03 |
| 2023-10-17 | 928.85 |
| 2023-10-18 | 897.25 |
| 2023-10-19 | 903.07 |
| 2023-10-20 | 875.41 |
| 2023-10-23 | 890.08 |
| 2023-10-24 | 908.09 |
| 2023-10-25 | 843.30 |
| 2023-10-26 | 872.76 |
| 2023-10-27 | 885.34 |
| 2023-10-30 | 881.48 |
| 2023-10-31 | 870.69 |
| 2023-11-01 | 863.31 |
| 2023-11-02 | 874.48 |
| 2023-11-03 | 870.99 |
| 2023-11-06 | 890.30 |
| 2023-11-07 | 891.65 |
| 2023-11-08 | 889.72 |
| 2023-11-09 | 884.95 |
| 2023-11-10 | 887.38 |
| 2023-11-13 | 870.61 |
| 2023-11-14 | 871.87 |
| 2023-11-15 | 862.74 |
| 2023-11-16 | 870.29 |
| 2023-11-17 | 869.59 |
| 2023-11-20 | 876.96 |
| 2023-11-21 | 885.45 |
| 2023-11-22 | 899.10 |
| 2023-11-23 | 886.05 |
| 2023-11-24 | 897.63 |
| 2023-11-27 | 902.70 |
| 2023-11-28 | 899.36 |
| 2023-11-29 | 889.85 |
| 2023-11-30 | 883.96 |
| 2023-12-01 | 876.17 |
| 2023-12-04 | 870.24 |
| 2023-12-05 | 860.20 |
| 2023-12-06 | 827.82 |
| 2023-12-07 | 822.86 |
| 2023-12-08 | 818.05 |
| 2023-12-11 | 820.15 |
| 2023-12-12 | 819.54 |
| 2023-12-13 | 801.07 |
| 2023-12-14 | 801.69 |
| 2023-12-15 | 834.27 |
| 2023-12-18 | 821.70 |
| 2023-12-19 | 829.63 |
| 2023-12-20 | 819.50 |
| 2023-12-21 | 822.02 |
| 2023-12-22 | 793.68 |
| 2023-12-25 | 766.42 |
| 2023-12-26 | 767.82 |
| 2023-12-27 | 761.88 |
| 2023-12-28 | 769.57 |
| 2023-12-29 | 767.19 |
| 2024-01-01 | 767.19 |
| 2024-01-02 | 785.10 |
| 2024-01-03 | 778.04 |
| 2024-01-04 | 789.10 |
| 2024-01-05 | 792.29 |
| 2024-01-08 | 802.38 |
| 2024-01-09 | 793.51 |
| 2024-01-10 | 821.62 |
| 2024-01-11 | 816.83 |
| 2024-01-12 | 807.87 |
| 2024-01-15 | 819.14 |
| 2024-01-16 | 830.89 |
| 2024-01-17 | 833.56 |
| 2024-01-18 | 837.57 |
| 2024-01-19 | 828.30 |
| 2024-01-22 | 824.93 |
| 2024-01-23 | 823.36 |
| 2024-01-24 | 830.46 |
| 2024-01-25 | 838.55 |
| 2024-01-26 | 858.01 |
| 2024-01-29 | 874.74 |
| 2024-01-30 | 873.84 |
| 2024-01-31 | 868.19 |
| 2024-02-01 | 888.88 |
| 2024-02-02 | 899.59 |
| 2024-02-05 | 906.33 |
| 2024-02-06 | 901.65 |
| 2024-02-07 | 900.77 |
| 2024-02-08 | 919.89 |
| 2024-02-09 | 919.64 |
| 2024-02-12 | 933.34 |
| 2024-02-13 | 926.57 |
| 2024-02-14 | 937.11 |
| 2024-02-15 | 946.56 |
| 2024-02-16 | 953.02 |
| 2024-02-19 | 947.26 |
| 2024-02-20 | 961.87 |
| 2024-02-21 | 955.24 |
| 2024-02-22 | 970.43 |
| 2024-02-23 | 982.93 |
| 2024-02-26 | 985.79 |
| 2024-02-27 | 944.07 |
| 2024-02-28 | 929.95 |
| 2024-02-29 | 928.92 |
| 2024-03-01 | 915.96 |
| 2024-03-04 | 909.02 |
| 2024-03-05 | 886.08 |
| 2024-03-06 | 866.36 |
| 2024-03-07 | 883.17 |
| 2024-03-08 | 872.46 |
| 2024-03-11 | 855.64 |
| 2024-03-12 | 842.73 |
| 2024-03-13 | 835.55 |
| 2024-03-14 | 842.30 |
| 2024-03-15 | 847.64 |
| 2024-03-18 | 826.33 |
| 2024-03-19 | 840.50 |
| 2024-03-20 | 837.77 |
| 2024-03-21 | 859.00 |
| 2024-03-22 | 851.20 |
| 2024-03-25 | 834.41 |
| 2024-03-26 | 808.86 |
| 2024-03-27 | 819.47 |
| 2024-03-28 | 823.64 |
| 2024-03-29 | 834.40 |
| 2024-04-01 | 830.66 |
| 2024-04-02 | 806.54 |
| 2024-04-03 | 804.05 |
| 2024-04-04 | 828.98 |
| 2024-04-05 | 871.62 |
| 2024-04-08 | 881.33 |
| 2024-04-09 | 874.88 |
| 2024-04-10 | 879.74 |
| 2024-04-11 | 882.32 |
| 2024-04-12 | 879.14 |
| 2024-04-15 | 865.85 |
| 2024-04-16 | 860.66 |
| 2024-04-17 | 852.87 |
| 2024-04-18 | 851.04 |
| 2024-04-19 | 861.11 |
| 2024-04-22 | 866.95 |
| 2024-04-23 | 865.99 |
| 2024-04-24 | 874.01 |
| 2024-04-25 | 878.63 |
| 2024-04-26 | 920.44 |
| 2024-04-29 | 935.70 |
| 2024-04-30 | 925.46 |
| 2024-05-01 | 923.92 |
| 2024-05-02 | 925.99 |
| 2024-05-03 | 918.78 |
| 2024-05-06 | 936.44 |
| 2024-05-07 | 944.37 |
| 2024-05-08 | 951.43 |
| 2024-05-09 | 956.43 |
| 2024-05-10 | 964.27 |
| 2024-05-13 | 947.76 |
| 2024-05-14 | 939.59 |
| 2024-05-15 | 926.52 |
| 2024-05-16 | 942.30 |
| 2024-05-17 | 960.90 |
| 2024-05-20 | 974.54 |
| 2024-05-21 | 976.81 |
| 2024-05-22 | 990.63 |
| 2024-05-23 | 992.85 |
| 2024-05-24 | 972.41 |
| 2024-05-27 | 978.79 |
| 2024-05-28 | 973.35 |
| 2024-05-29 | 963.40 |
| 2024-05-30 | 969.05 |
| 2024-05-31 | 958.62 |
| 2024-06-03 | 958.73 |
| 2024-06-04 | 919.65 |
| 2024-06-05 | 938.28 |
| 2024-06-06 | 943.50 |
| 2024-06-07 | 941.38 |
| 2024-06-10 | 918.46 |
| 2024-06-11 | 910.92 |
| 2024-06-12 | 908.98 |
| 2024-06-13 | 947.06 |
| 2024-06-14 | 938.79 |
| 2024-06-17 | 937.49 |
| 2024-06-18 | 945.66 |
| 2024-06-19 | 947.46 |
| 2024-06-20 | 957.03 |
| 2024-06-21 | 963.96 |
| 2024-06-24 | 964.23 |
| 2024-06-25 | 948.45 |
| 2024-06-26 | 941.99 |
| 2024-06-27 | 953.24 |
| 2024-06-28 | 957.28 |
| 2024-07-01 | 929.02 |
| 2024-07-02 | 943.51 |
| 2024-07-03 | 959.83 |
| 2024-07-04 | 982.05 |
| 2024-07-05 | 980.59 |
| 2024-07-08 | 975.91 |
| 2024-07-09 | 973.95 |
| 2024-07-10 | 978.99 |
| 2024-07-11 | 975.61 |
| 2024-07-12 | 961.75 |
| 2024-07-15 | 963.85 |
| 2024-07-16 | 969.78 |
| 2024-07-17 | 960.17 |
| 2024-07-18 | 958.22 |
| 2024-07-19 | 966.57 |
| 2024-07-22 | 969.15 |
| 2024-07-23 | 963.92 |
| 2024-07-24 | 949.90 |
| 2024-07-25 | 959.41 |
| 2024-07-26 | 958.97 |
| 2024-07-29 | 953.35 |
| 2024-07-30 | 954.32 |
| 2024-07-31 | 922.96 |
| 2024-08-01 | 929.96 |
| 2024-08-02 | 880.30 |
| 2024-08-05 | 805.73 |
| 2024-08-06 | 814.33 |
| 2024-08-07 | 847.76 |
| 2024-08-08 | 851.01 |
| 2024-08-09 | 823.35 |
| 2024-08-12 | 817.18 |
| 2024-08-13 | 822.51 |
| 2024-08-14 | 812.84 |
| 2024-08-15 | 839.00 |
| 2024-08-16 | 819.87 |
| 2024-08-19 | 833.91 |
| 2024-08-20 | 819.40 |
| 2024-08-21 | 804.48 |
| 2024-08-22 | 819.65 |
| 2024-08-23 | 791.43 |
| 2024-08-26 | 772.96 |
| 2024-08-27 | 799.28 |
| 2024-08-28 | 814.35 |
| 2024-08-29 | 823.34 |
| 2024-08-30 | 824.91 |
| 2024-09-02 | 854.98 |
| 2024-09-03 | 833.60 |
| 2024-09-04 | 817.87 |
| 2024-09-05 | 827.92 |
| 2024-09-06 | 807.20 |
| 2024-09-09 | 796.14 |
| 2024-09-10 | 787.73 |
| 2024-09-11 | 761.67 |
| 2024-09-12 | 779.95 |
| 2024-09-13 | 798.05 |
| 2024-09-16 | 777.63 |
| 2024-09-17 | 791.69 |
| 2024-09-18 | 788.15 |
| 2024-09-19 | 809.35 |
| 2024-09-20 | 813.76 |
| 2024-09-23 | 799.44 |
| 2024-09-24 | 809.11 |
| 2024-09-25 | 799.97 |
| 2024-09-26 | 789.91 |
| 2024-09-27 | 787.58 |
| 2024-09-30 | 786.54 |
| 2024-10-01 | 770.83 |
| 2024-10-02 | 767.71 |
| 2024-10-03 | 770.79 |
| 2024-10-04 | 797.90 |
| 2024-10-07 | 782.85 |
| 2024-10-08 | 778.28 |
| 2024-10-09 | 785.34 |
| 2024-10-10 | 765.87 |
| 2024-10-11 | 759.63 |
| 2024-10-14 | 740.47 |
| 2024-10-15 | 754.18 |
| 2024-10-16 | 776.11 |
| 2024-10-17 | 798.02 |
| 2024-10-18 | 788.92 |
| 2024-10-21 | 776.06 |
| 2024-10-22 | 800.98 |
| 2024-10-23 | 806.69 |
| 2024-10-24 | 810.37 |
| 2024-10-25 | 811.52 |
| 2024-10-28 | 819.95 |
| 2024-10-29 | 821.36 |
| 2024-10-30 | 829.46 |
| 2024-10-31 | 813.41 |
| 2024-11-01 | 836.96 |
| 2024-11-04 | 821.48 |
| 2024-11-05 | 820.14 |
| 2024-11-06 | 873.44 |
| 2024-11-07 | 875.68 |
| 2024-11-08 | 885.41 |
| 2024-11-11 | 889.32 |
| 2024-11-12 | 909.53 |
| 2024-11-13 | 920.91 |
| 2024-11-14 | 941.93 |
| 2024-11-15 | 924.16 |
| 2024-11-18 | 913.44 |
| 2024-11-19 | 901.78 |
| 2024-11-20 | 890.98 |
| 2024-11-21 | 908.48 |
| 2024-11-22 | 920.53 |
| 2024-11-25 | 928.74 |
| 2024-11-26 | 909.40 |
| 2024-11-27 | 897.36 |
| 2024-11-28 | 906.55 |
| 2024-11-29 | 899.53 |
| 2024-12-02 | 900.32 |
| 2024-12-03 | 904.49 |
| 2024-12-04 | 911.50 |
| 2024-12-05 | 917.79 |
| 2024-12-06 | 920.43 |
| 2024-12-09 | 953.51 |
| 2024-12-10 | 944.28 |
| 2024-12-11 | 941.03 |
| 2024-12-12 | 942.32 |
| 2024-12-13 | 962.84 |
| 2024-12-16 | 951.99 |
| 2024-12-17 | 953.37 |
| 2024-12-18 | 962.09 |
| 2024-12-19 | 969.79 |
| 2024-12-20 | 959.72 |
| 2024-12-23 | 972.90 |
| 2024-12-24 | 974.67 |
| 2024-12-25 | 984.33 |
| 2024-12-26 | 998.64 |
| 2024-12-27 | 1001.55 |
| 2024-12-30 | 966.59 |
| 2024-12-31 | 945.62 |
| 2025-01-01 | 945.62 |
| 2025-01-02 | 964.72 |
| 2025-01-03 | 973.46 |
| 2025-01-06 | 971.25 |
| 2025-01-07 | 974.13 |
| 2025-01-08 | 966.04 |
| 2025-01-09 | 975.67 |
| 2025-01-10 | 970.61 |
| 2025-01-13 | 955.83 |
| 2025-01-14 | 960.69 |
| 2025-01-15 | 956.26 |
| 2025-01-16 | 970.84 |
| 2025-01-17 | 977.64 |
| 2025-01-20 | 982.70 |
| 2025-01-21 | 962.85 |
| 2025-01-22 | 977.74 |
| 2025-01-23 | 985.52 |
| 2025-01-24 | 992.70 |
| 2025-01-27 | 973.72 |
| 2025-01-28 | 988.91 |
| 2025-01-29 | 971.40 |
| 2025-01-30 | 966.32 |
| 2025-01-31 | 959.07 |
| 2025-02-03 | 940.24 |
| 2025-02-04 | 942.58 |
| 2025-02-05 | 919.92 |
| 2025-02-06 | 925.37 |
| 2025-02-07 | 932.69 |
| 2025-02-10 | 916.37 |
| 2025-02-11 | 924.94 |
| 2025-02-12 | 918.42 |
| 2025-02-13 | 925.47 |
| 2025-02-14 | 917.29 |
| 2025-02-17 | 906.44 |
| 2025-02-18 | 934.09 |
| 2025-02-19 | 915.19 |
| 2025-02-20 | 902.07 |
| 2025-02-21 | 879.03 |
| 2025-02-24 | 882.60 |
| 2025-02-25 | 857.29 |
| 2025-02-26 | 878.90 |
| 2025-02-27 | 906.89 |
| 2025-02-28 | 912.31 |
| 2025-03-03 | 926.22 |
| 2025-03-04 | 914.54 |
| 2025-03-05 | 949.93 |
| 2025-03-06 | 989.82 |
| 2025-03-07 | 982.56 |
| 2025-03-10 | 973.47 |
| 2025-03-11 | 1000.14 |
| 2025-03-12 | 1013.17 |
| 2025-03-13 | 1018.71 |
| 2025-03-14 | 1044.38 |
| 2025-03-17 | 1065.93 |
| 2025-03-18 | 1084.33 |
| 2025-03-19 | 983.82 |
| 2025-03-20 | 1000.41 |
| 2025-03-21 | 947.23 |
| 2025-03-24 | 994.71 |
| 2025-03-25 | 1007.05 |
| 2025-03-26 | 1017.07 |
| 2025-03-27 | 1013.23 |
| 2025-03-28 | 1022.41 |
| 2025-03-31 | 1018.63 |
| 2025-04-01 | 1018.25 |
| 2025-04-02 | 993.46 |
| 2025-04-03 | 994.82 |
| 2025-04-04 | 948.05 |
| 2025-04-07 | 960.81 |
| 2025-04-08 | 964.06 |
| 2025-04-09 | 947.17 |
| 2025-04-10 | 977.24 |
| 2025-04-11 | 964.14 |
| 2025-04-14 | 960.77 |
| 2025-04-15 | 945.66 |
| 2025-04-16 | 947.19 |
| 2025-04-17 | 961.69 |
| 2025-04-18 | 958.05 |
| 2025-04-21 | 936.53 |
| 2025-04-22 | 948.13 |
| 2025-04-23 | 960.40 |
| 2025-04-24 | 985.58 |
| 2025-04-25 | 981.52 |
| 2025-04-28 | 990.10 |
| 2025-04-29 | 976.02 |
| 2025-04-30 | 968.51 |
| 2025-05-01 | 987.40 |
| 2025-05-02 | 951.58 |
| 2025-05-05 | 949.59 |
| 2025-05-06 | 962.26 |
| 2025-05-07 | 968.45 |
| 2025-05-08 | 1022.87 |
| 2025-05-09 | 1033.72 |
| 2025-05-12 | 1083.83 |
| 2025-05-13 | 1039.83 |
| 2025-05-14 | 1030.88 |
| 2025-05-15 | 1010.23 |
| 2025-05-16 | 1007.43 |
| 2025-05-19 | 1000.14 |
| 2025-05-20 | 971.04 |
| 2025-05-21 | 961.55 |
| 2025-05-22 | 963.23 |
| 2025-05-23 | 943.73 |
| 2025-05-26 | 953.61 |
| 2025-05-27 | 952.60 |
| 2025-05-28 | 946.23 |
| 2025-05-29 | 931.19 |
| 2025-05-30 | 913.50 |
| 2025-06-02 | 904.10 |
| 2025-06-03 | 925.43 |
| 2025-06-04 | 948.50 |
| 2025-06-05 | 959.06 |
| 2025-06-06 | 970.00 |
| 2025-06-09 | 967.71 |
| 2025-06-10 | 977.56 |
| 2025-06-11 | 993.11 |
| 2025-06-12 | 976.27 |
| 2025-06-13 | 962.11 |
| 2025-06-16 | 953.70 |
| 2025-06-17 | 976.39 |
| 2025-06-18 | 948.27 |
| 2025-06-19 | 947.40 |
| 2025-06-20 | 956.83 |
| 2025-06-23 | 962.28 |
| 2025-06-24 | 967.72 |
| 2025-06-25 | 988.87 |
| 2025-06-26 | 961.91 |
| 2025-06-27 | 976.66 |
| 2025-06-30 | 1017.23 |
| 2025-07-01 | 1014.30 |
| 2025-07-02 | 1006.51 |
| 2025-07-03 | 1029.84 |
| 2025-07-04 | 1030.97 |
| 2025-07-07 | 1024.46 |
| 2025-07-08 | 1025.28 |
| 2025-07-09 | 1017.96 |
| 2025-07-10 | 1034.24 |
| 2025-07-11 | 1042.72 |
| 2025-07-14 | 1036.32 |
| 2025-07-15 | 1045.85 |
| 2025-07-16 | 1052.54 |
| 2025-07-17 | 1064.26 |
| 2025-07-18 | 1076.49 |
| 2025-07-21 | 1110.70 |
| 2025-07-22 | 1104.37 |
| 2025-07-23 | 1115.33 |
| 2025-07-24 | 1122.98 |
| 2025-07-25 | 1131.08 |
| 2025-07-28 | 1127.84 |
| 2025-07-29 | 1108.01 |
| 2025-07-30 | 1126.94 |
| 2025-07-31 | 1159.13 |
| 2025-08-01 | 1129.06 |
| 2025-08-04 | 1140.42 |
| 2025-08-05 | 1131.85 |
| 2025-08-06 | 1132.53 |
| 2025-08-07 | 1139.55 |
| 2025-08-08 | 1147.20 |
| 2025-08-11 | 1146.13 |
| 2025-08-12 | 1120.16 |
| 2025-08-13 | 1125.68 |
| 2025-08-14 | 1109.70 |
| 2025-08-15 | 1110.31 |
| 2025-08-18 | 1131.55 |
| 2025-08-19 | 1128.40 |
| 2025-08-20 | 1157.24 |
| 2025-08-21 | 1170.09 |
| 2025-08-22 | 1155.63 |
| 2025-08-25 | 1165.16 |
| 2025-08-26 | 1168.37 |
| 2025-08-27 | 1151.73 |
| 2025-08-28 | 1147.35 |
| 2025-08-29 | 1145.31 |
| 2025-09-01 | 1133.40 |
| 2025-09-02 | 1093.52 |
| 2025-09-03 | 1103.10 |
| 2025-09-04 | 1122.14 |
| 2025-09-05 | 1083.19 |
| 2025-09-08 | 1066.99 |
| 2025-09-09 | 1060.54 |
| 2025-09-10 | 1076.04 |
| 2025-09-11 | 1053.85 |
| 2025-09-12 | 1068.02 |
| 2025-09-15 | 1142.69 |
| 2025-09-16 | 1162.45 |
| 2025-09-17 | 1152.42 |
| 2025-09-18 | 1157.35 |
| 2025-09-19 | 1194.55 |
| 2025-09-22 | 1223.00 |
| 2025-09-23 | 1210.25 |
| 2025-09-24 | 1231.94 |
| 2025-09-25 | 1233.68 |
| 2025-09-26 | 1208.37 |
| 2025-09-29 | 1186.97 |
| 2025-09-30 | 1174.87 |
| 2025-10-01 | 1182.60 |
| 2025-10-02 | 1171.78 |
| 2025-10-03 | 1163.50 |
| 2025-10-06 | 1167.68 |
| 2025-10-07 | 1168.22 |
| 2025-10-08 | 1198.32 |
| 2025-10-09 | 1208.60 |
| 2025-10-10 | 1191.32 |
| 2025-10-13 | 1186.53 |
| 2025-10-14 | 1171.36 |
| 2025-10-15 | 1179.66 |
| 2025-10-16 | 1146.40 |
| 2025-10-17 | 1111.86 |
| 2025-10-20 | 1150.23 |
| 2025-10-21 | 1160.04 |
| 2025-10-22 | 1182.48 |
| 2025-10-23 | 1185.93 |
| 2025-10-24 | 1192.54 |
| 2025-10-27 | 1211.26 |
| 2025-10-28 | 1210.94 |
| 2025-10-29 | 1209.57 |
| 2025-10-30 | 1218.50 |
| 2025-10-31 | 1213.83 |
| 2025-11-03 | 1206.94 |
| 2025-11-04 | 1183.39 |
| 2025-11-05 | 1180.17 |
| 2025-11-06 | 1162.17 |
| 2025-11-07 | 1146.02 |
| 2025-11-10 | 1145.14 |
| 2025-11-11 | 1113.27 |
| 2025-11-12 | 1129.07 |
| 2025-11-13 | 1107.31 |
| 2025-11-14 | 1099.83 |
| 2025-11-17 | 1143.79 |
| 2025-11-18 | 1146.20 |
| 2025-11-19 | 1151.60 |
| 2025-11-20 | 1163.58 |
| 2025-11-21 | 1150.73 |
| 2025-11-24 | 1161.64 |
| 2025-11-25 | 1142.94 |
| 2025-11-26 | 1158.08 |
| 2025-11-27 | 1167.65 |
| 2025-11-28 | 1162.41 |
| 2025-12-01 | 1174.04 |
| 2025-12-02 | 1184.28 |
| 2025-12-03 | 1178.66 |
| 2025-12-04 | 1167.80 |
| 2025-12-05 | 1184.39 |
| 2025-12-08 | 1227.42 |
| 2025-12-09 | 1259.12 |
| 2025-12-10 | 1259.18 |
| 2025-12-11 | 1240.67 |
| 2025-12-12 | 1243.55 |
| 2025-12-15 | 1273.30 |
| 2025-12-16 | 1255.62 |
| 2025-12-17 | 1230.25 |
| 2025-12-18 | 1233.61 |
| 2025-12-19 | 1263.64 |
| 2025-12-22 | 1267.53 |
| 2025-12-23 | 1284.02 |
| 2025-12-24 | 1290.54 |
| 2025-12-25 | 1289.93 |
| 2025-12-26 | 1305.36 |
| 2025-12-29 | 1276.77 |
| 2025-12-30 | 1306.15 |
| 2025-12-31 | 1318.72 |
| 2026-01-01 | 1318.72 |
| 2026-01-02 | 1320.38 |
| 2026-01-05 | 1353.70 |
| 2026-01-06 | 1414.80 |
| 2026-01-07 | 1426.15 |
| 2026-01-08 | 1438.32 |
| 2026-01-09 | 1492.98 |
| 2026-01-12 | 1505.21 |
| 2026-01-13 | 1541.96 |
| 2026-01-14 | 1530.10 |
| 2026-01-15 | 1585.26 |
| 2026-01-16 | 1617.75 |
| 2026-01-19 | 1639.37 |
| 2026-01-20 | 1681.95 |
| 2026-01-21 | 1579.49 |
| 2026-01-22 | 1590.77 |
| 2026-01-23 | 1603.50 |
| 2026-01-26 | 1628.82 |
| 2026-01-27 | 1583.49 |
| 2026-01-28 | 1608.71 |
| 2026-01-29 | 1662.22 |
| 2026-01-30 | 1643.08 |
| 2026-02-02 | 1625.22 |
| 2026-02-03 | 1629.70 |
| 2026-02-04 | 1667.07 |
| 2026-02-05 | 1605.91 |
| 2026-02-06 | 1601.89 |
| 2026-02-09 | 1628.03 |
| 2026-02-10 | 1618.24 |
| 2026-02-11 | 1612.15 |
| 2026-02-12 | 1662.70 |
| 2026-02-13 | 1663.96 |
| 2026-02-16 | 1659.94 |
| 2026-02-17 | 1632.52 |
| 2026-02-18 | 1684.29 |
| 2026-02-19 | 1672.87 |
| 2026-02-20 | 1700.82 |
| 2026-02-23 | 1702.96 |
| 2026-02-24 | 1713.85 |
| 2026-02-25 | 1700.72 |
| 2026-02-26 | 1705.20 |
| 2026-02-27 | 1731.52 |
| 2026-03-02 | 1768.71 |
| 2026-03-03 | 1686.11 |
| 2026-03-04 | 1703.59 |
| 2026-03-05 | 1749.70 |
| 2026-03-06 | 1696.87 |
| 2026-03-09 | 1673.89 |
| 2026-03-10 | 1739.53 |
| 2026-03-11 | 1740.04 |
| 2026-03-12 | 1735.29 |
| 2026-03-13 | 1717.76 |
| 2026-03-16 | 1708.58 |
| 2026-03-17 | 1775.15 |
| 2026-03-18 | 1802.85 |
| 2026-03-19 | 1744.39 |
| 2026-03-20 | 1756.98 |
| 2026-03-23 | 1831.43 |
| 2026-03-24 | 1806.61 |
| 2026-03-25 | 1791.32 |
| 2026-03-26 | 1773.66 |
| 2026-03-27 | 1757.88 |
| 2026-03-30 | 1712.84 |
| 2026-03-31 | 1715.58 |
| 2026-04-01 | 1724.40 |
| 2026-04-02 | 1786.93 |