Table Data - Nasdaq Turkey Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTR50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 949.11 |
| 2023-09-19 | 958.08 |
| 2023-09-20 | 933.80 |
| 2023-09-21 | 974.59 |
| 2023-09-22 | 983.58 |
| 2023-09-25 | 1005.83 |
| 2023-09-26 | 973.92 |
| 2023-09-27 | 974.69 |
| 2023-09-28 | 957.49 |
| 2023-09-29 | 971.74 |
| 2023-10-02 | 979.00 |
| 2023-10-03 | 997.24 |
| 2023-10-04 | 964.76 |
| 2023-10-05 | 979.23 |
| 2023-10-06 | 965.64 |
| 2023-10-09 | 938.92 |
| 2023-10-10 | 953.36 |
| 2023-10-11 | 932.27 |
| 2023-10-12 | 926.23 |
| 2023-10-13 | 912.44 |
| 2023-10-16 | 897.16 |
| 2023-10-17 | 917.34 |
| 2023-10-18 | 885.75 |
| 2023-10-19 | 890.60 |
| 2023-10-20 | 863.49 |
| 2023-10-23 | 878.14 |
| 2023-10-24 | 895.85 |
| 2023-10-25 | 831.65 |
| 2023-10-26 | 858.34 |
| 2023-10-27 | 874.98 |
| 2023-10-30 | 874.62 |
| 2023-10-31 | 850.05 |
| 2023-11-01 | 845.44 |
| 2023-11-02 | 859.25 |
| 2023-11-03 | 862.25 |
| 2023-11-06 | 879.12 |
| 2023-11-07 | 875.98 |
| 2023-11-08 | 872.02 |
| 2023-11-09 | 866.81 |
| 2023-11-10 | 866.17 |
| 2023-11-13 | 848.63 |
| 2023-11-14 | 854.73 |
| 2023-11-15 | 845.30 |
| 2023-11-16 | 855.51 |
| 2023-11-17 | 859.59 |
| 2023-11-20 | 874.01 |
| 2023-11-21 | 885.81 |
| 2023-11-22 | 888.08 |
| 2023-11-23 | 876.24 |
| 2023-11-24 | 887.69 |
| 2023-11-27 | 896.12 |
| 2023-11-28 | 899.17 |
| 2023-11-29 | 892.59 |
| 2023-11-30 | 884.04 |
| 2023-12-01 | 877.30 |
| 2023-12-04 | 874.65 |
| 2023-12-05 | 864.55 |
| 2023-12-06 | 831.39 |
| 2023-12-07 | 844.77 |
| 2023-12-08 | 836.95 |
| 2023-12-11 | 828.13 |
| 2023-12-12 | 831.95 |
| 2023-12-13 | 815.94 |
| 2023-12-14 | 836.55 |
| 2023-12-15 | 870.13 |
| 2023-12-18 | 848.91 |
| 2023-12-19 | 852.90 |
| 2023-12-20 | 843.19 |
| 2023-12-21 | 854.83 |
| 2023-12-22 | 824.19 |
| 2023-12-25 | 795.89 |
| 2023-12-26 | 796.08 |
| 2023-12-27 | 791.95 |
| 2023-12-28 | 807.55 |
| 2023-12-29 | 804.57 |
| 2024-01-01 | 804.57 |
| 2024-01-02 | 817.82 |
| 2024-01-03 | 800.76 |
| 2024-01-04 | 812.14 |
| 2024-01-05 | 812.39 |
| 2024-01-08 | 824.12 |
| 2024-01-09 | 812.60 |
| 2024-01-10 | 833.94 |
| 2024-01-11 | 827.12 |
| 2024-01-12 | 825.02 |
| 2024-01-15 | 830.46 |
| 2024-01-16 | 835.74 |
| 2024-01-17 | 829.90 |
| 2024-01-18 | 835.32 |
| 2024-01-19 | 826.59 |
| 2024-01-22 | 824.59 |
| 2024-01-23 | 819.56 |
| 2024-01-24 | 835.08 |
| 2024-01-25 | 839.74 |
| 2024-01-26 | 856.35 |
| 2024-01-29 | 875.47 |
| 2024-01-30 | 873.56 |
| 2024-01-31 | 877.83 |
| 2024-02-01 | 898.22 |
| 2024-02-02 | 896.73 |
| 2024-02-05 | 899.78 |
| 2024-02-06 | 899.97 |
| 2024-02-07 | 899.81 |
| 2024-02-08 | 909.90 |
| 2024-02-09 | 910.23 |
| 2024-02-12 | 922.99 |
| 2024-02-13 | 909.36 |
| 2024-02-14 | 919.52 |
| 2024-02-15 | 932.32 |
| 2024-02-16 | 937.56 |
| 2024-02-19 | 932.33 |
| 2024-02-20 | 949.18 |
| 2024-02-21 | 939.65 |
| 2024-02-22 | 952.98 |
| 2024-02-23 | 965.06 |
| 2024-02-26 | 966.52 |
| 2024-02-27 | 927.58 |
| 2024-02-28 | 911.35 |
| 2024-02-29 | 917.30 |
| 2024-03-01 | 901.76 |
| 2024-03-04 | 892.73 |
| 2024-03-05 | 873.10 |
| 2024-03-06 | 857.16 |
| 2024-03-07 | 881.13 |
| 2024-03-08 | 876.93 |
| 2024-03-11 | 861.10 |
| 2024-03-12 | 843.32 |
| 2024-03-13 | 835.85 |
| 2024-03-14 | 840.07 |
| 2024-03-15 | 840.02 |
| 2024-03-18 | 818.89 |
| 2024-03-19 | 824.18 |
| 2024-03-20 | 816.41 |
| 2024-03-21 | 837.54 |
| 2024-03-22 | 831.20 |
| 2024-03-25 | 814.42 |
| 2024-03-26 | 788.65 |
| 2024-03-27 | 800.10 |
| 2024-03-28 | 804.34 |
| 2024-03-29 | 814.85 |
| 2024-04-01 | 809.06 |
| 2024-04-02 | 785.95 |
| 2024-04-03 | 782.34 |
| 2024-04-04 | 807.34 |
| 2024-04-05 | 849.49 |
| 2024-04-08 | 857.54 |
| 2024-04-09 | 852.15 |
| 2024-04-10 | 850.60 |
| 2024-04-11 | 850.21 |
| 2024-04-12 | 849.00 |
| 2024-04-15 | 828.71 |
| 2024-04-16 | 822.39 |
| 2024-04-17 | 814.55 |
| 2024-04-18 | 812.96 |
| 2024-04-19 | 822.72 |
| 2024-04-22 | 827.63 |
| 2024-04-23 | 826.34 |
| 2024-04-24 | 832.80 |
| 2024-04-25 | 834.25 |
| 2024-04-26 | 864.42 |
| 2024-04-29 | 882.06 |
| 2024-04-30 | 868.66 |
| 2024-05-01 | 865.62 |
| 2024-05-02 | 887.80 |
| 2024-05-03 | 887.66 |
| 2024-05-06 | 898.46 |
| 2024-05-07 | 903.20 |
| 2024-05-08 | 903.19 |
| 2024-05-09 | 908.05 |
| 2024-05-10 | 913.71 |
| 2024-05-13 | 897.75 |
| 2024-05-14 | 886.68 |
| 2024-05-15 | 880.36 |
| 2024-05-16 | 895.33 |
| 2024-05-17 | 912.47 |
| 2024-05-20 | 921.54 |
| 2024-05-21 | 924.43 |
| 2024-05-22 | 934.06 |
| 2024-05-23 | 933.24 |
| 2024-05-24 | 914.25 |
| 2024-05-27 | 921.72 |
| 2024-05-28 | 915.89 |
| 2024-05-29 | 902.76 |
| 2024-05-30 | 913.30 |
| 2024-05-31 | 900.02 |
| 2024-06-03 | 905.60 |
| 2024-06-04 | 876.08 |
| 2024-06-05 | 885.60 |
| 2024-06-06 | 892.24 |
| 2024-06-07 | 885.61 |
| 2024-06-10 | 863.64 |
| 2024-06-11 | 854.20 |
| 2024-06-12 | 860.81 |
| 2024-06-13 | 890.42 |
| 2024-06-14 | 880.09 |
| 2024-06-17 | 876.20 |
| 2024-06-18 | 883.25 |
| 2024-06-19 | 885.26 |
| 2024-06-20 | 889.53 |
| 2024-06-21 | 891.20 |
| 2024-06-24 | 890.69 |
| 2024-06-25 | 876.20 |
| 2024-06-26 | 865.30 |
| 2024-06-27 | 875.74 |
| 2024-06-28 | 878.01 |
| 2024-07-01 | 847.81 |
| 2024-07-02 | 862.24 |
| 2024-07-03 | 877.65 |
| 2024-07-04 | 899.47 |
| 2024-07-05 | 898.75 |
| 2024-07-08 | 896.40 |
| 2024-07-09 | 890.44 |
| 2024-07-10 | 893.50 |
| 2024-07-11 | 907.85 |
| 2024-07-12 | 899.67 |
| 2024-07-15 | 900.75 |
| 2024-07-16 | 902.17 |
| 2024-07-17 | 905.21 |
| 2024-07-18 | 901.83 |
| 2024-07-19 | 906.39 |
| 2024-07-22 | 911.41 |
| 2024-07-23 | 911.66 |
| 2024-07-24 | 914.44 |
| 2024-07-25 | 921.13 |
| 2024-07-26 | 921.52 |
| 2024-07-29 | 913.03 |
| 2024-07-30 | 910.67 |
| 2024-07-31 | 904.91 |
| 2024-08-01 | 914.14 |
| 2024-08-02 | 885.45 |
| 2024-08-05 | 833.75 |
| 2024-08-06 | 831.56 |
| 2024-08-07 | 848.69 |
| 2024-08-08 | 852.56 |
| 2024-08-09 | 828.56 |
| 2024-08-12 | 815.12 |
| 2024-08-13 | 825.38 |
| 2024-08-14 | 816.90 |
| 2024-08-15 | 830.40 |
| 2024-08-16 | 817.22 |
| 2024-08-19 | 840.39 |
| 2024-08-20 | 830.17 |
| 2024-08-21 | 815.02 |
| 2024-08-22 | 826.89 |
| 2024-08-23 | 804.29 |
| 2024-08-26 | 790.96 |
| 2024-08-27 | 817.39 |
| 2024-08-28 | 831.27 |
| 2024-08-29 | 835.42 |
| 2024-08-30 | 835.75 |
| 2024-09-02 | 858.17 |
| 2024-09-03 | 844.55 |
| 2024-09-04 | 837.42 |
| 2024-09-05 | 848.56 |
| 2024-09-06 | 836.74 |
| 2024-09-09 | 822.73 |
| 2024-09-10 | 814.30 |
| 2024-09-11 | 794.49 |
| 2024-09-12 | 807.30 |
| 2024-09-13 | 837.01 |
| 2024-09-16 | 816.85 |
| 2024-09-17 | 824.17 |
| 2024-09-18 | 818.66 |
| 2024-09-19 | 835.36 |
| 2024-09-20 | 831.13 |
| 2024-09-23 | 820.42 |
| 2024-09-24 | 830.75 |
| 2024-09-25 | 817.39 |
| 2024-09-26 | 804.71 |
| 2024-09-27 | 813.20 |
| 2024-09-30 | 811.16 |
| 2024-10-01 | 791.86 |
| 2024-10-02 | 774.65 |
| 2024-10-03 | 774.75 |
| 2024-10-04 | 792.59 |
| 2024-10-07 | 779.08 |
| 2024-10-08 | 774.04 |
| 2024-10-09 | 776.67 |
| 2024-10-10 | 759.65 |
| 2024-10-11 | 750.74 |
| 2024-10-14 | 728.92 |
| 2024-10-15 | 745.45 |
| 2024-10-16 | 765.23 |
| 2024-10-17 | 784.66 |
| 2024-10-18 | 777.92 |
| 2024-10-21 | 761.97 |
| 2024-10-22 | 782.59 |
| 2024-10-23 | 777.56 |
| 2024-10-24 | 786.94 |
| 2024-10-25 | 787.35 |
| 2024-10-28 | 789.36 |
| 2024-10-29 | 789.45 |
| 2024-10-30 | 798.87 |
| 2024-10-31 | 787.74 |
| 2024-11-01 | 807.15 |
| 2024-11-04 | 797.23 |
| 2024-11-05 | 795.83 |
| 2024-11-06 | 834.83 |
| 2024-11-07 | 844.49 |
| 2024-11-08 | 856.90 |
| 2024-11-11 | 852.52 |
| 2024-11-12 | 868.29 |
| 2024-11-13 | 876.32 |
| 2024-11-14 | 890.92 |
| 2024-11-15 | 879.86 |
| 2024-11-18 | 869.43 |
| 2024-11-19 | 864.04 |
| 2024-11-20 | 844.73 |
| 2024-11-21 | 868.41 |
| 2024-11-22 | 876.63 |
| 2024-11-25 | 887.48 |
| 2024-11-26 | 874.18 |
| 2024-11-27 | 876.20 |
| 2024-11-28 | 882.54 |
| 2024-11-29 | 883.52 |
| 2024-12-02 | 885.89 |
| 2024-12-03 | 894.41 |
| 2024-12-04 | 893.82 |
| 2024-12-05 | 901.12 |
| 2024-12-06 | 905.82 |
| 2024-12-09 | 931.33 |
| 2024-12-10 | 915.65 |
| 2024-12-11 | 910.37 |
| 2024-12-12 | 912.64 |
| 2024-12-13 | 924.17 |
| 2024-12-16 | 910.49 |
| 2024-12-17 | 915.91 |
| 2024-12-18 | 921.26 |
| 2024-12-19 | 907.17 |
| 2024-12-20 | 904.54 |
| 2024-12-23 | 913.29 |
| 2024-12-24 | 913.78 |
| 2024-12-25 | 922.85 |
| 2024-12-26 | 931.97 |
| 2024-12-27 | 937.71 |
| 2024-12-30 | 907.02 |
| 2024-12-31 | 887.56 |
| 2025-01-01 | 887.56 |
| 2025-01-02 | 905.53 |
| 2025-01-03 | 912.31 |
| 2025-01-06 | 909.63 |
| 2025-01-07 | 909.90 |
| 2025-01-08 | 899.52 |
| 2025-01-09 | 911.05 |
| 2025-01-10 | 908.60 |
| 2025-01-13 | 895.07 |
| 2025-01-14 | 897.23 |
| 2025-01-15 | 902.41 |
| 2025-01-16 | 921.35 |
| 2025-01-17 | 923.70 |
| 2025-01-20 | 931.11 |
| 2025-01-21 | 914.59 |
| 2025-01-22 | 922.09 |
| 2025-01-23 | 930.91 |
| 2025-01-24 | 940.41 |
| 2025-01-27 | 930.55 |
| 2025-01-28 | 936.73 |
| 2025-01-29 | 924.41 |
| 2025-01-30 | 924.80 |
| 2025-01-31 | 913.63 |
| 2025-02-03 | 896.06 |
| 2025-02-04 | 899.10 |
| 2025-02-05 | 891.91 |
| 2025-02-06 | 899.85 |
| 2025-02-07 | 908.83 |
| 2025-02-10 | 891.57 |
| 2025-02-11 | 894.60 |
| 2025-02-12 | 877.19 |
| 2025-02-13 | 891.49 |
| 2025-02-14 | 889.24 |
| 2025-02-17 | 883.37 |
| 2025-02-18 | 908.51 |
| 2025-02-19 | 891.69 |
| 2025-02-20 | 890.16 |
| 2025-02-21 | 866.99 |
| 2025-02-24 | 872.03 |
| 2025-02-25 | 848.24 |
| 2025-02-26 | 867.18 |
| 2025-02-27 | 892.05 |
| 2025-02-28 | 893.04 |
| 2025-03-03 | 909.31 |
| 2025-03-04 | 909.53 |
| 2025-03-05 | 941.02 |
| 2025-03-06 | 985.05 |
| 2025-03-07 | 982.70 |
| 2025-03-10 | 975.83 |
| 2025-03-11 | 1000.29 |
| 2025-03-12 | 1007.68 |
| 2025-03-13 | 1017.38 |
| 2025-03-14 | 1037.32 |
| 2025-03-17 | 1058.38 |
| 2025-03-18 | 1070.02 |
| 2025-03-19 | 967.27 |
| 2025-03-20 | 991.31 |
| 2025-03-21 | 937.84 |
| 2025-03-24 | 973.38 |
| 2025-03-25 | 991.87 |
| 2025-03-26 | 995.86 |
| 2025-03-27 | 989.89 |
| 2025-03-28 | 1003.61 |
| 2025-03-31 | 1004.81 |
| 2025-04-01 | 1006.29 |
| 2025-04-02 | 978.77 |
| 2025-04-03 | 980.11 |
| 2025-04-04 | 959.89 |
| 2025-04-07 | 959.36 |
| 2025-04-08 | 964.05 |
| 2025-04-09 | 964.06 |
| 2025-04-10 | 995.67 |
| 2025-04-11 | 989.43 |
| 2025-04-14 | 988.05 |
| 2025-04-15 | 976.26 |
| 2025-04-16 | 978.49 |
| 2025-04-17 | 995.46 |
| 2025-04-18 | 991.69 |
| 2025-04-21 | 978.54 |
| 2025-04-22 | 991.85 |
| 2025-04-23 | 991.34 |
| 2025-04-24 | 1018.33 |
| 2025-04-25 | 1003.61 |
| 2025-04-28 | 1020.31 |
| 2025-04-29 | 1009.22 |
| 2025-04-30 | 999.57 |
| 2025-05-01 | 999.93 |
| 2025-05-02 | 972.82 |
| 2025-05-05 | 972.33 |
| 2025-05-06 | 991.73 |
| 2025-05-07 | 995.01 |
| 2025-05-08 | 1038.28 |
| 2025-05-09 | 1049.40 |
| 2025-05-12 | 1076.48 |
| 2025-05-13 | 1035.33 |
| 2025-05-14 | 1037.18 |
| 2025-05-15 | 1019.75 |
| 2025-05-16 | 1016.12 |
| 2025-05-19 | 1016.21 |
| 2025-05-20 | 988.83 |
| 2025-05-21 | 985.27 |
| 2025-05-22 | 986.41 |
| 2025-05-23 | 973.89 |
| 2025-05-26 | 983.15 |
| 2025-05-27 | 971.33 |
| 2025-05-28 | 961.57 |
| 2025-05-29 | 949.27 |
| 2025-05-30 | 931.79 |
| 2025-06-02 | 932.86 |
| 2025-06-03 | 947.37 |
| 2025-06-04 | 975.30 |
| 2025-06-05 | 983.84 |
| 2025-06-06 | 985.08 |
| 2025-06-09 | 984.93 |
| 2025-06-10 | 993.55 |
| 2025-06-11 | 1009.25 |
| 2025-06-12 | 999.42 |
| 2025-06-13 | 982.25 |
| 2025-06-16 | 974.31 |
| 2025-06-17 | 989.66 |
| 2025-06-18 | 963.78 |
| 2025-06-19 | 956.82 |
| 2025-06-20 | 965.01 |
| 2025-06-23 | 966.08 |
| 2025-06-24 | 984.03 |
| 2025-06-25 | 998.70 |
| 2025-06-26 | 980.28 |
| 2025-06-27 | 992.01 |
| 2025-06-30 | 1036.37 |
| 2025-07-01 | 1040.30 |
| 2025-07-02 | 1028.44 |
| 2025-07-03 | 1044.38 |
| 2025-07-04 | 1049.79 |
| 2025-07-07 | 1034.08 |
| 2025-07-08 | 1027.05 |
| 2025-07-09 | 1022.81 |
| 2025-07-10 | 1038.89 |
| 2025-07-11 | 1041.30 |
| 2025-07-14 | 1034.06 |
| 2025-07-15 | 1034.21 |
| 2025-07-16 | 1043.42 |
| 2025-07-17 | 1054.71 |
| 2025-07-18 | 1066.84 |
| 2025-07-21 | 1108.80 |
| 2025-07-22 | 1109.87 |
| 2025-07-23 | 1120.99 |
| 2025-07-24 | 1125.73 |
| 2025-07-25 | 1126.63 |
| 2025-07-28 | 1119.31 |
| 2025-07-29 | 1098.07 |
| 2025-07-30 | 1113.53 |
| 2025-07-31 | 1133.47 |
| 2025-08-01 | 1121.96 |
| 2025-08-04 | 1139.83 |
| 2025-08-05 | 1129.68 |
| 2025-08-06 | 1130.75 |
| 2025-08-07 | 1136.83 |
| 2025-08-08 | 1142.07 |
| 2025-08-11 | 1139.23 |
| 2025-08-12 | 1112.59 |
| 2025-08-13 | 1125.75 |
| 2025-08-14 | 1107.24 |
| 2025-08-15 | 1112.53 |
| 2025-08-18 | 1125.41 |
| 2025-08-19 | 1123.94 |
| 2025-08-20 | 1158.44 |
| 2025-08-21 | 1162.09 |
| 2025-08-22 | 1157.97 |
| 2025-08-25 | 1162.45 |
| 2025-08-26 | 1165.57 |
| 2025-08-27 | 1146.21 |
| 2025-08-28 | 1148.65 |
| 2025-08-29 | 1147.86 |
| 2025-09-01 | 1132.45 |
| 2025-09-02 | 1086.63 |
| 2025-09-03 | 1095.37 |
| 2025-09-04 | 1110.09 |
| 2025-09-05 | 1083.76 |
| 2025-09-08 | 1062.63 |
| 2025-09-09 | 1060.88 |
| 2025-09-10 | 1074.12 |
| 2025-09-11 | 1053.54 |
| 2025-09-12 | 1064.24 |
| 2025-09-15 | 1140.57 |
| 2025-09-16 | 1167.34 |
| 2025-09-17 | 1158.78 |
| 2025-09-18 | 1150.52 |
| 2025-09-19 | 1188.62 |
| 2025-09-22 | 1217.10 |
| 2025-09-23 | 1205.22 |
| 2025-09-24 | 1218.91 |
| 2025-09-25 | 1213.21 |
| 2025-09-26 | 1189.35 |
| 2025-09-29 | 1175.12 |
| 2025-09-30 | 1170.63 |
| 2025-10-01 | 1184.91 |
| 2025-10-02 | 1170.28 |
| 2025-10-03 | 1161.15 |
| 2025-10-06 | 1145.69 |
| 2025-10-07 | 1137.13 |
| 2025-10-08 | 1155.85 |
| 2025-10-09 | 1161.80 |
| 2025-10-10 | 1149.74 |
| 2025-10-13 | 1145.53 |
| 2025-10-14 | 1134.83 |
| 2025-10-15 | 1146.12 |
| 2025-10-16 | 1118.57 |
| 2025-10-17 | 1087.36 |
| 2025-10-20 | 1123.53 |
| 2025-10-21 | 1123.64 |
| 2025-10-22 | 1145.30 |
| 2025-10-23 | 1143.15 |
| 2025-10-24 | 1148.31 |
| 2025-10-27 | 1163.90 |
| 2025-10-28 | 1170.79 |
| 2025-10-29 | 1171.23 |
| 2025-10-30 | 1162.53 |
| 2025-10-31 | 1158.90 |
| 2025-11-03 | 1151.80 |
| 2025-11-04 | 1134.71 |
| 2025-11-05 | 1125.02 |
| 2025-11-06 | 1116.57 |
| 2025-11-07 | 1100.63 |
| 2025-11-10 | 1093.39 |
| 2025-11-11 | 1063.38 |
| 2025-11-12 | 1073.17 |
| 2025-11-13 | 1056.34 |
| 2025-11-14 | 1047.48 |
| 2025-11-17 | 1084.01 |
| 2025-11-18 | 1085.74 |
| 2025-11-19 | 1082.21 |
| 2025-11-20 | 1085.46 |
| 2025-11-21 | 1081.11 |
| 2025-11-24 | 1089.70 |
| 2025-11-25 | 1076.44 |
| 2025-11-26 | 1088.82 |
| 2025-11-27 | 1098.59 |
| 2025-11-28 | 1095.52 |
| 2025-12-01 | 1113.29 |
| 2025-12-02 | 1117.23 |
| 2025-12-03 | 1116.66 |
| 2025-12-04 | 1110.59 |
| 2025-12-05 | 1121.84 |
| 2025-12-08 | 1158.16 |
| 2025-12-09 | 1180.34 |
| 2025-12-10 | 1183.50 |
| 2025-12-11 | 1175.97 |
| 2025-12-12 | 1173.22 |
| 2025-12-15 | 1206.95 |
| 2025-12-16 | 1193.00 |
| 2025-12-17 | 1164.11 |
| 2025-12-18 | 1166.39 |
| 2025-12-19 | 1180.14 |
| 2025-12-22 | 1187.54 |
| 2025-12-23 | 1207.50 |
| 2025-12-24 | 1218.15 |
| 2025-12-25 | 1217.57 |
| 2025-12-26 | 1227.28 |
| 2025-12-29 | 1204.06 |
| 2025-12-30 | 1228.74 |
| 2025-12-31 | 1237.32 |
| 2026-01-01 | 1237.32 |
| 2026-01-02 | 1240.15 |
| 2026-01-05 | 1271.43 |
| 2026-01-06 | 1328.82 |
| 2026-01-07 | 1338.59 |
| 2026-01-08 | 1348.50 |
| 2026-01-09 | 1390.79 |
| 2026-01-12 | 1401.48 |
| 2026-01-13 | 1426.84 |
| 2026-01-14 | 1422.58 |
| 2026-01-15 | 1469.96 |
| 2026-01-16 | 1504.69 |
| 2026-01-19 | 1524.90 |
| 2026-01-20 | 1565.64 |
| 2026-01-21 | 1467.67 |
| 2026-01-22 | 1476.23 |
| 2026-01-23 | 1490.92 |
| 2026-01-26 | 1556.90 |
| 2026-01-27 | 1519.30 |
| 2026-01-28 | 1540.83 |
| 2026-01-29 | 1598.91 |
| 2026-01-30 | 1565.90 |
| 2026-02-02 | 1534.80 |
| 2026-02-03 | 1538.54 |
| 2026-02-04 | 1564.37 |
| 2026-02-05 | 1505.44 |
| 2026-02-06 | 1501.38 |
| 2026-02-09 | 1535.62 |
| 2026-02-10 | 1542.73 |
| 2026-02-11 | 1542.67 |
| 2026-02-12 | 1601.10 |
| 2026-02-13 | 1597.50 |
| 2026-02-16 | 1590.27 |
| 2026-02-17 | 1560.44 |
| 2026-02-18 | 1604.81 |
| 2026-02-19 | 1586.47 |
| 2026-02-20 | 1614.59 |
| 2026-02-23 | 1621.23 |
| 2026-02-24 | 1615.80 |
| 2026-02-25 | 1598.70 |
| 2026-02-26 | 1606.56 |
| 2026-02-27 | 1630.47 |
| 2026-03-02 | 1648.49 |
| 2026-03-03 | 1570.41 |
| 2026-03-04 | 1593.91 |
| 2026-03-05 | 1632.12 |
| 2026-03-06 | 1582.94 |
| 2026-03-09 | 1556.67 |
| 2026-03-10 | 1622.53 |
| 2026-03-11 | 1610.44 |
| 2026-03-12 | 1602.41 |
| 2026-03-13 | 1582.65 |
| 2026-03-16 | 1576.75 |
| 2026-03-17 | 1640.77 |
| 2026-03-18 | 1661.77 |
| 2026-03-19 | 1621.46 |
| 2026-03-20 | 1621.93 |
| 2026-03-23 | 1696.25 |
| 2026-03-24 | 1671.41 |
| 2026-03-25 | 1654.00 |
| 2026-03-26 | 1633.12 |
| 2026-03-27 | 1613.74 |
| 2026-03-30 | 1578.40 |
| 2026-03-31 | 1585.35 |
| 2026-04-01 | 1599.69 |
| 2026-04-02 | 1648.44 |