Table Data - Nasdaq Turkey Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQTR50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 949.11 |
| 2023-09-19 | 958.08 |
| 2023-09-20 | 933.80 |
| 2023-09-21 | 974.59 |
| 2023-09-22 | 983.58 |
| 2023-09-25 | 1005.83 |
| 2023-09-26 | 973.92 |
| 2023-09-27 | 974.69 |
| 2023-09-28 | 957.49 |
| 2023-09-29 | 971.74 |
| 2023-10-02 | 979.00 |
| 2023-10-03 | 997.24 |
| 2023-10-04 | 964.76 |
| 2023-10-05 | 979.23 |
| 2023-10-06 | 965.64 |
| 2023-10-09 | 938.92 |
| 2023-10-10 | 953.36 |
| 2023-10-11 | 932.27 |
| 2023-10-12 | 926.23 |
| 2023-10-13 | 912.44 |
| 2023-10-16 | 897.16 |
| 2023-10-17 | 917.34 |
| 2023-10-18 | 885.75 |
| 2023-10-19 | 890.60 |
| 2023-10-20 | 863.49 |
| 2023-10-23 | 878.14 |
| 2023-10-24 | 895.85 |
| 2023-10-25 | 831.65 |
| 2023-10-26 | 858.34 |
| 2023-10-27 | 874.98 |
| 2023-10-30 | 874.62 |
| 2023-10-31 | 850.05 |
| 2023-11-01 | 845.44 |
| 2023-11-02 | 859.25 |
| 2023-11-03 | 862.25 |
| 2023-11-06 | 879.12 |
| 2023-11-07 | 875.98 |
| 2023-11-08 | 872.02 |
| 2023-11-09 | 866.81 |
| 2023-11-10 | 866.17 |
| 2023-11-13 | 848.63 |
| 2023-11-14 | 854.73 |
| 2023-11-15 | 845.30 |
| 2023-11-16 | 855.51 |
| 2023-11-17 | 859.59 |
| 2023-11-20 | 874.01 |
| 2023-11-21 | 885.81 |
| 2023-11-22 | 888.11 |
| 2023-11-23 | 876.28 |
| 2023-11-24 | 887.73 |
| 2023-11-27 | 896.16 |
| 2023-11-28 | 899.21 |
| 2023-11-29 | 892.63 |
| 2023-11-30 | 884.08 |
| 2023-12-01 | 877.33 |
| 2023-12-04 | 874.69 |
| 2023-12-05 | 864.59 |
| 2023-12-06 | 831.42 |
| 2023-12-07 | 844.81 |
| 2023-12-08 | 836.99 |
| 2023-12-11 | 828.17 |
| 2023-12-12 | 831.98 |
| 2023-12-13 | 815.97 |
| 2023-12-14 | 836.58 |
| 2023-12-15 | 870.17 |
| 2023-12-18 | 848.94 |
| 2023-12-19 | 852.94 |
| 2023-12-20 | 843.23 |
| 2023-12-21 | 854.86 |
| 2023-12-22 | 824.23 |
| 2023-12-25 | 795.92 |
| 2023-12-26 | 796.11 |
| 2023-12-27 | 791.99 |
| 2023-12-28 | 807.59 |
| 2023-12-29 | 804.60 |
| 2024-01-01 | 804.60 |
| 2024-01-02 | 817.85 |
| 2024-01-03 | 801.11 |
| 2024-01-04 | 812.50 |
| 2024-01-05 | 812.75 |
| 2024-01-08 | 824.48 |
| 2024-01-09 | 812.96 |
| 2024-01-10 | 834.30 |
| 2024-01-11 | 827.48 |
| 2024-01-12 | 825.38 |
| 2024-01-15 | 830.82 |
| 2024-01-16 | 836.11 |
| 2024-01-17 | 830.26 |
| 2024-01-18 | 835.69 |
| 2024-01-19 | 826.95 |
| 2024-01-22 | 824.95 |
| 2024-01-23 | 819.91 |
| 2024-01-24 | 835.44 |
| 2024-01-25 | 840.10 |
| 2024-01-26 | 856.72 |
| 2024-01-29 | 875.85 |
| 2024-01-30 | 873.94 |
| 2024-01-31 | 878.21 |
| 2024-02-01 | 898.62 |
| 2024-02-02 | 897.12 |
| 2024-02-05 | 900.17 |
| 2024-02-06 | 900.36 |
| 2024-02-07 | 900.20 |
| 2024-02-08 | 910.30 |
| 2024-02-09 | 910.63 |
| 2024-02-12 | 923.39 |
| 2024-02-13 | 909.75 |
| 2024-02-14 | 919.92 |
| 2024-02-15 | 932.73 |
| 2024-02-16 | 937.97 |
| 2024-02-19 | 932.73 |
| 2024-02-20 | 949.59 |
| 2024-02-21 | 940.06 |
| 2024-02-22 | 953.39 |
| 2024-02-23 | 965.48 |
| 2024-02-26 | 966.94 |
| 2024-02-27 | 927.99 |
| 2024-02-28 | 911.75 |
| 2024-02-29 | 917.70 |
| 2024-03-01 | 902.16 |
| 2024-03-04 | 893.12 |
| 2024-03-05 | 873.48 |
| 2024-03-06 | 857.53 |
| 2024-03-07 | 881.52 |
| 2024-03-08 | 877.31 |
| 2024-03-11 | 861.48 |
| 2024-03-12 | 843.69 |
| 2024-03-13 | 836.22 |
| 2024-03-14 | 840.44 |
| 2024-03-15 | 840.38 |
| 2024-03-18 | 819.25 |
| 2024-03-19 | 824.54 |
| 2024-03-20 | 816.77 |
| 2024-03-21 | 837.90 |
| 2024-03-22 | 831.56 |
| 2024-03-25 | 814.78 |
| 2024-03-26 | 789.00 |
| 2024-03-27 | 800.45 |
| 2024-03-28 | 804.69 |
| 2024-03-29 | 815.20 |
| 2024-04-01 | 809.92 |
| 2024-04-02 | 786.79 |
| 2024-04-03 | 783.17 |
| 2024-04-04 | 808.21 |
| 2024-04-05 | 850.40 |
| 2024-04-08 | 858.46 |
| 2024-04-09 | 853.07 |
| 2024-04-10 | 851.51 |
| 2024-04-11 | 851.12 |
| 2024-04-12 | 849.91 |
| 2024-04-15 | 829.60 |
| 2024-04-16 | 823.27 |
| 2024-04-17 | 815.42 |
| 2024-04-18 | 813.83 |
| 2024-04-19 | 823.60 |
| 2024-04-22 | 828.51 |
| 2024-04-23 | 827.22 |
| 2024-04-24 | 833.69 |
| 2024-04-25 | 835.14 |
| 2024-04-26 | 865.34 |
| 2024-04-29 | 883.00 |
| 2024-04-30 | 869.59 |
| 2024-05-01 | 866.55 |
| 2024-05-02 | 888.75 |
| 2024-05-03 | 888.61 |
| 2024-05-06 | 899.42 |
| 2024-05-07 | 904.17 |
| 2024-05-08 | 904.16 |
| 2024-05-09 | 909.02 |
| 2024-05-10 | 914.69 |
| 2024-05-13 | 898.71 |
| 2024-05-14 | 888.37 |
| 2024-05-15 | 882.04 |
| 2024-05-16 | 897.03 |
| 2024-05-17 | 914.21 |
| 2024-05-20 | 923.30 |
| 2024-05-21 | 926.19 |
| 2024-05-22 | 935.84 |
| 2024-05-23 | 935.01 |
| 2024-05-24 | 915.99 |
| 2024-05-27 | 923.47 |
| 2024-05-28 | 917.64 |
| 2024-05-29 | 904.48 |
| 2024-05-30 | 915.04 |
| 2024-05-31 | 902.04 |
| 2024-06-03 | 907.63 |
| 2024-06-04 | 878.05 |
| 2024-06-05 | 887.59 |
| 2024-06-06 | 894.24 |
| 2024-06-07 | 887.60 |
| 2024-06-10 | 865.58 |
| 2024-06-11 | 856.12 |
| 2024-06-12 | 862.74 |
| 2024-06-13 | 892.41 |
| 2024-06-14 | 882.06 |
| 2024-06-17 | 878.16 |
| 2024-06-18 | 885.23 |
| 2024-06-19 | 887.24 |
| 2024-06-20 | 891.53 |
| 2024-06-21 | 893.20 |
| 2024-06-24 | 892.69 |
| 2024-06-25 | 878.16 |
| 2024-06-26 | 867.24 |
| 2024-06-27 | 877.71 |
| 2024-06-28 | 879.98 |
| 2024-07-01 | 849.71 |
| 2024-07-02 | 864.18 |
| 2024-07-03 | 879.62 |
| 2024-07-04 | 901.49 |
| 2024-07-05 | 900.76 |
| 2024-07-08 | 898.41 |
| 2024-07-09 | 892.44 |
| 2024-07-10 | 895.50 |
| 2024-07-11 | 909.89 |
| 2024-07-12 | 901.69 |
| 2024-07-15 | 902.77 |
| 2024-07-16 | 904.20 |
| 2024-07-17 | 907.25 |
| 2024-07-18 | 903.85 |
| 2024-07-19 | 908.42 |
| 2024-07-22 | 913.46 |
| 2024-07-23 | 913.71 |
| 2024-07-24 | 916.49 |
| 2024-07-25 | 923.19 |
| 2024-07-26 | 923.58 |
| 2024-07-29 | 915.07 |
| 2024-07-30 | 912.72 |
| 2024-07-31 | 907.04 |
| 2024-08-01 | 916.30 |
| 2024-08-02 | 887.54 |
| 2024-08-05 | 835.72 |
| 2024-08-06 | 833.52 |
| 2024-08-07 | 850.69 |
| 2024-08-08 | 854.57 |
| 2024-08-09 | 830.51 |
| 2024-08-12 | 817.04 |
| 2024-08-13 | 827.32 |
| 2024-08-14 | 818.83 |
| 2024-08-15 | 832.36 |
| 2024-08-16 | 819.15 |
| 2024-08-19 | 842.37 |
| 2024-08-20 | 832.12 |
| 2024-08-21 | 816.94 |
| 2024-08-22 | 828.84 |
| 2024-08-23 | 806.18 |
| 2024-08-26 | 792.83 |
| 2024-08-27 | 819.32 |
| 2024-08-28 | 833.23 |
| 2024-08-29 | 837.39 |
| 2024-08-30 | 837.72 |
| 2024-09-02 | 860.19 |
| 2024-09-03 | 846.54 |
| 2024-09-04 | 839.39 |
| 2024-09-05 | 850.56 |
| 2024-09-06 | 838.71 |
| 2024-09-09 | 824.67 |
| 2024-09-10 | 816.22 |
| 2024-09-11 | 796.36 |
| 2024-09-12 | 809.20 |
| 2024-09-13 | 838.99 |
| 2024-09-16 | 818.78 |
| 2024-09-17 | 826.11 |
| 2024-09-18 | 820.59 |
| 2024-09-19 | 837.33 |
| 2024-09-20 | 833.09 |
| 2024-09-23 | 822.36 |
| 2024-09-24 | 832.70 |
| 2024-09-25 | 819.31 |
| 2024-09-26 | 806.61 |
| 2024-09-27 | 815.11 |
| 2024-09-30 | 813.07 |
| 2024-10-01 | 793.72 |
| 2024-10-02 | 776.48 |
| 2024-10-03 | 776.57 |
| 2024-10-04 | 794.46 |
| 2024-10-07 | 780.92 |
| 2024-10-08 | 775.87 |
| 2024-10-09 | 778.50 |
| 2024-10-10 | 761.44 |
| 2024-10-11 | 752.51 |
| 2024-10-14 | 730.64 |
| 2024-10-15 | 747.21 |
| 2024-10-16 | 767.04 |
| 2024-10-17 | 786.51 |
| 2024-10-18 | 779.75 |
| 2024-10-21 | 763.76 |
| 2024-10-22 | 784.43 |
| 2024-10-23 | 779.39 |
| 2024-10-24 | 788.79 |
| 2024-10-25 | 789.21 |
| 2024-10-28 | 791.22 |
| 2024-10-29 | 791.31 |
| 2024-10-30 | 800.76 |
| 2024-10-31 | 789.59 |
| 2024-11-01 | 809.05 |
| 2024-11-04 | 799.11 |
| 2024-11-05 | 797.70 |
| 2024-11-06 | 836.80 |
| 2024-11-07 | 846.48 |
| 2024-11-08 | 858.92 |
| 2024-11-11 | 854.53 |
| 2024-11-12 | 870.33 |
| 2024-11-13 | 878.38 |
| 2024-11-14 | 893.01 |
| 2024-11-15 | 881.93 |
| 2024-11-18 | 871.48 |
| 2024-11-19 | 866.08 |
| 2024-11-20 | 846.72 |
| 2024-11-21 | 870.46 |
| 2024-11-22 | 878.70 |
| 2024-11-25 | 889.60 |
| 2024-11-26 | 876.28 |
| 2024-11-27 | 878.29 |
| 2024-11-28 | 884.65 |
| 2024-11-29 | 885.63 |
| 2024-12-02 | 888.01 |
| 2024-12-03 | 896.55 |
| 2024-12-04 | 895.96 |
| 2024-12-05 | 903.28 |
| 2024-12-06 | 907.99 |
| 2024-12-09 | 933.56 |
| 2024-12-10 | 917.84 |
| 2024-12-11 | 912.55 |
| 2024-12-12 | 914.82 |
| 2024-12-13 | 926.38 |
| 2024-12-16 | 912.67 |
| 2024-12-17 | 918.10 |
| 2024-12-18 | 923.46 |
| 2024-12-19 | 909.34 |
| 2024-12-20 | 906.71 |
| 2024-12-23 | 915.47 |
| 2024-12-24 | 915.97 |
| 2024-12-25 | 925.06 |
| 2024-12-26 | 934.20 |
| 2024-12-27 | 939.95 |
| 2024-12-30 | 909.19 |
| 2024-12-31 | 889.69 |
| 2025-01-01 | 889.69 |
| 2025-01-02 | 907.69 |
| 2025-01-03 | 914.49 |
| 2025-01-06 | 911.81 |
| 2025-01-07 | 912.08 |
| 2025-01-08 | 901.67 |
| 2025-01-09 | 913.23 |
| 2025-01-10 | 910.77 |
| 2025-01-13 | 897.22 |
| 2025-01-14 | 899.38 |
| 2025-01-15 | 904.57 |
| 2025-01-16 | 923.56 |
| 2025-01-17 | 925.91 |
| 2025-01-20 | 933.34 |
| 2025-01-21 | 916.78 |
| 2025-01-22 | 924.29 |
| 2025-01-23 | 933.14 |
| 2025-01-24 | 942.66 |
| 2025-01-27 | 932.78 |
| 2025-01-28 | 938.97 |
| 2025-01-29 | 926.62 |
| 2025-01-30 | 927.01 |
| 2025-01-31 | 915.81 |
| 2025-02-03 | 898.21 |
| 2025-02-04 | 901.25 |
| 2025-02-05 | 894.05 |
| 2025-02-06 | 902.00 |
| 2025-02-07 | 911.01 |
| 2025-02-10 | 893.70 |
| 2025-02-11 | 896.74 |
| 2025-02-12 | 879.29 |
| 2025-02-13 | 893.62 |
| 2025-02-14 | 891.37 |
| 2025-02-17 | 885.48 |
| 2025-02-18 | 910.69 |
| 2025-02-19 | 893.83 |
| 2025-02-20 | 892.29 |
| 2025-02-21 | 869.06 |
| 2025-02-24 | 874.12 |
| 2025-02-25 | 850.27 |
| 2025-02-26 | 869.26 |
| 2025-02-27 | 894.19 |
| 2025-02-28 | 895.18 |
| 2025-03-03 | 911.49 |
| 2025-03-04 | 911.70 |
| 2025-03-05 | 943.27 |
| 2025-03-06 | 987.41 |
| 2025-03-07 | 985.05 |
| 2025-03-10 | 978.17 |
| 2025-03-11 | 1002.68 |
| 2025-03-12 | 1010.09 |
| 2025-03-13 | 1019.81 |
| 2025-03-14 | 1039.81 |
| 2025-03-17 | 1060.91 |
| 2025-03-18 | 1072.58 |
| 2025-03-19 | 969.59 |
| 2025-03-20 | 993.69 |
| 2025-03-21 | 940.08 |
| 2025-03-24 | 975.71 |
| 2025-03-25 | 994.24 |
| 2025-03-26 | 998.24 |
| 2025-03-27 | 992.26 |
| 2025-03-28 | 1006.01 |
| 2025-03-31 | 1007.22 |
| 2025-04-01 | 1008.70 |
| 2025-04-02 | 981.12 |
| 2025-04-03 | 982.46 |
| 2025-04-04 | 963.89 |
| 2025-04-07 | 963.36 |
| 2025-04-08 | 968.07 |
| 2025-04-09 | 968.08 |
| 2025-04-10 | 999.82 |
| 2025-04-11 | 993.56 |
| 2025-04-14 | 992.17 |
| 2025-04-15 | 980.33 |
| 2025-04-16 | 983.44 |
| 2025-04-17 | 1000.50 |
| 2025-04-18 | 996.71 |
| 2025-04-21 | 983.49 |
| 2025-04-22 | 996.88 |
| 2025-04-23 | 996.36 |
| 2025-04-24 | 1023.48 |
| 2025-04-25 | 1008.69 |
| 2025-04-28 | 1025.48 |
| 2025-04-29 | 1014.33 |
| 2025-04-30 | 1004.63 |
| 2025-05-01 | 1004.99 |
| 2025-05-02 | 977.75 |
| 2025-05-05 | 977.26 |
| 2025-05-06 | 996.75 |
| 2025-05-07 | 1000.04 |
| 2025-05-08 | 1043.53 |
| 2025-05-09 | 1054.71 |
| 2025-05-12 | 1081.93 |
| 2025-05-13 | 1040.57 |
| 2025-05-14 | 1042.44 |
| 2025-05-15 | 1024.91 |
| 2025-05-16 | 1021.27 |
| 2025-05-19 | 1021.36 |
| 2025-05-20 | 993.84 |
| 2025-05-21 | 990.26 |
| 2025-05-22 | 991.40 |
| 2025-05-23 | 978.82 |
| 2025-05-26 | 988.13 |
| 2025-05-27 | 976.25 |
| 2025-05-28 | 966.44 |
| 2025-05-29 | 954.08 |
| 2025-05-30 | 936.70 |
| 2025-06-02 | 937.78 |
| 2025-06-03 | 952.37 |
| 2025-06-04 | 980.44 |
| 2025-06-05 | 989.03 |
| 2025-06-06 | 990.28 |
| 2025-06-09 | 990.12 |
| 2025-06-10 | 998.79 |
| 2025-06-11 | 1014.71 |
| 2025-06-12 | 1004.82 |
| 2025-06-13 | 987.57 |
| 2025-06-16 | 979.58 |
| 2025-06-17 | 995.02 |
| 2025-06-18 | 969.00 |
| 2025-06-19 | 961.99 |
| 2025-06-20 | 970.23 |
| 2025-06-23 | 971.30 |
| 2025-06-24 | 989.35 |
| 2025-06-25 | 1004.10 |
| 2025-06-26 | 985.59 |
| 2025-06-27 | 997.38 |
| 2025-06-30 | 1041.98 |
| 2025-07-01 | 1045.93 |
| 2025-07-02 | 1034.01 |
| 2025-07-03 | 1050.02 |
| 2025-07-04 | 1055.47 |
| 2025-07-07 | 1039.67 |
| 2025-07-08 | 1032.61 |
| 2025-07-09 | 1028.34 |
| 2025-07-10 | 1044.51 |
| 2025-07-11 | 1046.93 |
| 2025-07-14 | 1039.65 |
| 2025-07-15 | 1039.80 |
| 2025-07-16 | 1049.06 |
| 2025-07-17 | 1060.42 |
| 2025-07-18 | 1072.61 |
| 2025-07-21 | 1114.80 |
| 2025-07-22 | 1115.87 |
| 2025-07-23 | 1127.06 |
| 2025-07-24 | 1131.81 |
| 2025-07-25 | 1132.72 |
| 2025-07-28 | 1125.37 |
| 2025-07-29 | 1104.01 |
| 2025-07-30 | 1119.55 |
| 2025-07-31 | 1139.60 |
| 2025-08-01 | 1128.03 |
| 2025-08-04 | 1146.00 |
| 2025-08-05 | 1135.79 |
| 2025-08-06 | 1136.87 |
| 2025-08-07 | 1142.98 |
| 2025-08-08 | 1148.24 |
| 2025-08-11 | 1145.39 |
| 2025-08-12 | 1118.61 |
| 2025-08-13 | 1131.84 |
| 2025-08-14 | 1113.23 |
| 2025-08-15 | 1118.55 |
| 2025-08-18 | 1131.59 |
| 2025-08-19 | 1130.12 |
| 2025-08-20 | 1164.80 |
| 2025-08-21 | 1168.48 |
| 2025-08-22 | 1164.33 |
| 2025-08-25 | 1168.83 |
| 2025-08-26 | 1171.97 |
| 2025-08-27 | 1152.51 |
| 2025-08-28 | 1154.96 |
| 2025-08-29 | 1154.16 |
| 2025-09-01 | 1138.67 |
| 2025-09-02 | 1092.60 |
| 2025-09-03 | 1101.39 |
| 2025-09-04 | 1116.19 |
| 2025-09-05 | 1089.71 |
| 2025-09-08 | 1068.47 |
| 2025-09-09 | 1066.71 |
| 2025-09-10 | 1080.02 |
| 2025-09-11 | 1059.32 |
| 2025-09-12 | 1070.09 |
| 2025-09-15 | 1146.83 |
| 2025-09-16 | 1173.76 |
| 2025-09-17 | 1165.14 |
| 2025-09-18 | 1156.84 |
| 2025-09-19 | 1195.15 |
| 2025-09-22 | 1223.78 |
| 2025-09-23 | 1211.84 |
| 2025-09-24 | 1225.61 |
| 2025-09-25 | 1219.88 |
| 2025-09-26 | 1195.88 |
| 2025-09-29 | 1181.58 |
| 2025-09-30 | 1177.06 |
| 2025-10-01 | 1191.42 |
| 2025-10-02 | 1176.71 |
| 2025-10-03 | 1167.53 |
| 2025-10-06 | 1151.99 |
| 2025-10-07 | 1143.38 |
| 2025-10-08 | 1162.56 |
| 2025-10-09 | 1168.55 |
| 2025-10-10 | 1156.42 |
| 2025-10-13 | 1152.18 |
| 2025-10-14 | 1141.42 |
| 2025-10-15 | 1152.78 |
| 2025-10-16 | 1125.07 |
| 2025-10-17 | 1093.68 |
| 2025-10-20 | 1130.06 |
| 2025-10-21 | 1130.17 |
| 2025-10-22 | 1151.95 |
| 2025-10-23 | 1149.79 |
| 2025-10-24 | 1154.98 |
| 2025-10-27 | 1170.66 |
| 2025-10-28 | 1177.59 |
| 2025-10-29 | 1178.04 |
| 2025-10-30 | 1169.52 |
| 2025-10-31 | 1165.87 |
| 2025-11-03 | 1158.73 |
| 2025-11-04 | 1141.53 |
| 2025-11-05 | 1131.78 |
| 2025-11-06 | 1123.29 |
| 2025-11-07 | 1107.25 |
| 2025-11-10 | 1099.97 |
| 2025-11-11 | 1069.78 |
| 2025-11-12 | 1079.62 |
| 2025-11-13 | 1062.70 |
| 2025-11-14 | 1053.78 |
| 2025-11-17 | 1090.53 |
| 2025-11-18 | 1092.27 |
| 2025-11-19 | 1088.72 |
| 2025-11-20 | 1091.99 |
| 2025-11-21 | 1087.62 |
| 2025-11-24 | 1096.25 |
| 2025-11-25 | 1083.02 |
| 2025-11-26 | 1095.47 |
| 2025-11-27 | 1105.30 |
| 2025-11-28 | 1102.21 |
| 2025-12-01 | 1120.09 |
| 2025-12-02 | 1124.06 |
| 2025-12-03 | 1123.48 |
| 2025-12-04 | 1117.38 |
| 2025-12-05 | 1128.69 |
| 2025-12-08 | 1165.24 |
| 2025-12-09 | 1187.55 |
| 2025-12-10 | 1190.73 |
| 2025-12-11 | 1183.16 |
| 2025-12-12 | 1180.39 |
| 2025-12-15 | 1214.32 |
| 2025-12-16 | 1200.29 |
| 2025-12-17 | 1171.23 |
| 2025-12-18 | 1173.52 |
| 2025-12-19 | 1187.35 |
| 2025-12-22 | 1194.80 |
| 2025-12-23 | 1214.88 |
| 2025-12-24 | 1225.59 |
| 2025-12-25 | 1225.01 |
| 2025-12-26 | 1234.79 |
| 2025-12-29 | 1211.42 |
| 2025-12-30 | 1236.25 |
| 2025-12-31 | 1244.88 |
| 2026-01-01 | 1244.88 |
| 2026-01-02 | 1247.73 |
| 2026-01-05 | 1279.20 |
| 2026-01-06 | 1336.94 |
| 2026-01-07 | 1346.77 |
| 2026-01-08 | 1356.75 |
| 2026-01-09 | 1399.29 |
| 2026-01-12 | 1410.04 |
| 2026-01-13 | 1435.56 |
| 2026-01-14 | 1431.80 |
| 2026-01-15 | 1479.49 |
| 2026-01-16 | 1514.44 |
| 2026-01-19 | 1534.78 |
| 2026-01-20 | 1575.79 |
| 2026-01-21 | 1477.18 |
| 2026-01-22 | 1485.80 |
| 2026-01-23 | 1500.58 |
| 2026-01-26 | 1566.99 |
| 2026-01-27 | 1529.14 |
| 2026-01-28 | 1550.82 |
| 2026-01-29 | 1609.27 |
| 2026-01-30 | 1576.05 |
| 2026-02-02 | 1544.74 |
| 2026-02-03 | 1548.51 |
| 2026-02-04 | 1574.51 |
| 2026-02-05 | 1515.19 |
| 2026-02-06 | 1511.11 |
| 2026-02-09 | 1545.57 |
| 2026-02-10 | 1552.73 |
| 2026-02-11 | 1552.67 |
| 2026-02-12 | 1611.48 |
| 2026-02-13 | 1607.85 |
| 2026-02-16 | 1600.57 |
| 2026-02-17 | 1570.55 |
| 2026-02-18 | 1615.21 |
| 2026-02-19 | 1596.75 |
| 2026-02-20 | 1625.05 |
| 2026-02-23 | 1631.73 |
| 2026-02-24 | 1626.27 |
| 2026-02-25 | 1609.06 |
| 2026-02-26 | 1616.97 |
| 2026-02-27 | 1641.03 |
| 2026-03-02 | 1659.17 |
| 2026-03-03 | 1580.59 |
| 2026-03-04 | 1604.24 |
| 2026-03-05 | 1642.70 |
| 2026-03-06 | 1593.19 |
| 2026-03-09 | 1566.75 |
| 2026-03-10 | 1633.05 |
| 2026-03-11 | 1620.88 |
| 2026-03-12 | 1612.79 |
| 2026-03-13 | 1592.90 |
| 2026-03-16 | 1586.97 |
| 2026-03-17 | 1651.40 |
| 2026-03-18 | 1672.54 |
| 2026-03-19 | 1631.97 |
| 2026-03-20 | 1632.44 |
| 2026-03-23 | 1707.24 |
| 2026-03-24 | 1682.25 |
| 2026-03-25 | 1664.71 |
| 2026-03-26 | 1643.71 |
| 2026-03-27 | 1624.20 |
| 2026-03-30 | 1588.63 |
| 2026-03-31 | 1595.62 |
| 2026-04-01 | 1610.05 |
| 2026-04-02 | 1659.12 |
| 2026-04-03 | 1636.75 |
| 2026-04-06 | 1665.01 |
| 2026-04-07 | 1653.88 |