Table Data - Nasdaq Turkey Industrials Large Mid Cap Turkish Lira Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Turkish Lira Index |
|---|---|
| Series ID | NASDAQNQTR50LMTRY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTR50LMTRY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.68 |
| 2023-09-19 | 960.22 |
| 2023-09-20 | 936.06 |
| 2023-09-21 | 979.65 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1014.65 |
| 2023-09-26 | 984.46 |
| 2023-09-27 | 986.80 |
| 2023-09-28 | 973.54 |
| 2023-09-29 | 987.68 |
| 2023-10-02 | 996.28 |
| 2023-10-03 | 1016.76 |
| 2023-10-04 | 986.13 |
| 2023-10-05 | 1000.66 |
| 2023-10-06 | 988.97 |
| 2023-10-09 | 964.24 |
| 2023-10-10 | 980.02 |
| 2023-10-11 | 958.80 |
| 2023-10-12 | 953.05 |
| 2023-10-13 | 940.81 |
| 2023-10-16 | 927.37 |
| 2023-10-17 | 949.43 |
| 2023-10-18 | 920.07 |
| 2023-10-19 | 924.24 |
| 2023-10-20 | 896.56 |
| 2023-10-23 | 913.77 |
| 2023-10-24 | 933.43 |
| 2023-10-25 | 866.98 |
| 2023-10-26 | 896.29 |
| 2023-10-27 | 914.53 |
| 2023-10-30 | 916.53 |
| 2023-10-31 | 891.66 |
| 2023-11-01 | 888.04 |
| 2023-11-02 | 903.17 |
| 2023-11-03 | 908.13 |
| 2023-11-06 | 926.98 |
| 2023-11-07 | 925.65 |
| 2023-11-08 | 920.98 |
| 2023-11-09 | 915.04 |
| 2023-11-10 | 917.27 |
| 2023-11-13 | 899.46 |
| 2023-11-14 | 907.02 |
| 2023-11-15 | 898.69 |
| 2023-11-16 | 909.11 |
| 2023-11-17 | 914.49 |
| 2023-11-20 | 931.95 |
| 2023-11-21 | 945.13 |
| 2023-11-22 | 949.08 |
| 2023-11-23 | 935.98 |
| 2023-11-24 | 949.89 |
| 2023-11-27 | 960.15 |
| 2023-11-28 | 963.60 |
| 2023-11-29 | 956.62 |
| 2023-11-30 | 945.28 |
| 2023-12-01 | 939.94 |
| 2023-12-04 | 937.00 |
| 2023-12-05 | 926.44 |
| 2023-12-06 | 890.90 |
| 2023-12-07 | 905.54 |
| 2023-12-08 | 898.59 |
| 2023-12-11 | 889.56 |
| 2023-12-12 | 895.71 |
| 2023-12-13 | 878.52 |
| 2023-12-14 | 898.71 |
| 2023-12-15 | 933.64 |
| 2023-12-18 | 914.22 |
| 2023-12-19 | 919.67 |
| 2023-12-20 | 910.33 |
| 2023-12-21 | 923.33 |
| 2023-12-22 | 892.67 |
| 2023-12-25 | 862.01 |
| 2023-12-26 | 865.09 |
| 2023-12-27 | 863.12 |
| 2023-12-28 | 881.52 |
| 2023-12-29 | 880.64 |
| 2024-01-01 | 880.64 |
| 2024-01-02 | 901.24 |
| 2024-01-03 | 880.45 |
| 2024-01-04 | 892.97 |
| 2024-01-05 | 895.10 |
| 2024-01-08 | 909.79 |
| 2024-01-09 | 898.47 |
| 2024-01-10 | 923.05 |
| 2024-01-11 | 916.42 |
| 2024-01-12 | 916.39 |
| 2024-01-15 | 923.08 |
| 2024-01-16 | 929.25 |
| 2024-01-17 | 923.41 |
| 2024-01-18 | 929.52 |
| 2024-01-19 | 921.55 |
| 2024-01-22 | 921.30 |
| 2024-01-23 | 916.24 |
| 2024-01-24 | 932.84 |
| 2024-01-25 | 938.89 |
| 2024-01-26 | 958.33 |
| 2024-01-29 | 981.10 |
| 2024-01-30 | 979.16 |
| 2024-01-31 | 983.68 |
| 2024-02-01 | 1006.30 |
| 2024-02-02 | 1008.76 |
| 2024-02-05 | 1015.16 |
| 2024-02-06 | 1015.55 |
| 2024-02-07 | 1016.73 |
| 2024-02-08 | 1028.37 |
| 2024-02-09 | 1031.41 |
| 2024-02-12 | 1046.63 |
| 2024-02-13 | 1031.80 |
| 2024-02-14 | 1044.43 |
| 2024-02-15 | 1057.96 |
| 2024-02-16 | 1067.77 |
| 2024-02-19 | 1062.94 |
| 2024-02-20 | 1083.90 |
| 2024-02-21 | 1075.80 |
| 2024-02-22 | 1090.51 |
| 2024-02-23 | 1107.43 |
| 2024-02-26 | 1111.00 |
| 2024-02-27 | 1067.01 |
| 2024-02-28 | 1049.74 |
| 2024-02-29 | 1057.57 |
| 2024-03-01 | 1044.55 |
| 2024-03-04 | 1039.52 |
| 2024-03-05 | 1019.42 |
| 2024-03-06 | 1005.26 |
| 2024-03-07 | 1036.24 |
| 2024-03-08 | 1035.40 |
| 2024-03-11 | 1017.85 |
| 2024-03-12 | 998.49 |
| 2024-03-13 | 990.71 |
| 2024-03-14 | 996.34 |
| 2024-03-15 | 998.65 |
| 2024-03-18 | 976.64 |
| 2024-03-19 | 984.45 |
| 2024-03-20 | 976.63 |
| 2024-03-21 | 986.65 |
| 2024-03-22 | 983.41 |
| 2024-03-25 | 966.93 |
| 2024-03-26 | 937.23 |
| 2024-03-27 | 953.52 |
| 2024-03-28 | 960.97 |
| 2024-03-29 | 973.52 |
| 2024-04-01 | 954.75 |
| 2024-04-02 | 925.80 |
| 2024-04-03 | 917.43 |
| 2024-04-04 | 945.06 |
| 2024-04-05 | 996.53 |
| 2024-04-08 | 1008.18 |
| 2024-04-09 | 1008.70 |
| 2024-04-10 | 1008.70 |
| 2024-04-11 | 1008.70 |
| 2024-04-12 | 1008.70 |
| 2024-04-15 | 986.38 |
| 2024-04-16 | 981.37 |
| 2024-04-17 | 972.39 |
| 2024-04-18 | 970.05 |
| 2024-04-19 | 984.41 |
| 2024-04-22 | 987.80 |
| 2024-04-23 | 987.80 |
| 2024-04-24 | 994.68 |
| 2024-04-25 | 996.35 |
| 2024-04-26 | 1030.28 |
| 2024-04-29 | 1049.23 |
| 2024-04-30 | 1032.67 |
| 2024-05-01 | 1032.67 |
| 2024-05-02 | 1054.89 |
| 2024-05-03 | 1054.15 |
| 2024-05-06 | 1066.07 |
| 2024-05-07 | 1069.83 |
| 2024-05-08 | 1069.62 |
| 2024-05-09 | 1074.55 |
| 2024-05-10 | 1080.80 |
| 2024-05-13 | 1061.69 |
| 2024-05-14 | 1042.74 |
| 2024-05-15 | 1033.70 |
| 2024-05-16 | 1050.56 |
| 2024-05-17 | 1071.14 |
| 2024-05-20 | 1081.45 |
| 2024-05-21 | 1084.63 |
| 2024-05-22 | 1095.53 |
| 2024-05-23 | 1095.41 |
| 2024-05-24 | 1073.30 |
| 2024-05-27 | 1080.79 |
| 2024-05-28 | 1074.51 |
| 2024-05-29 | 1060.53 |
| 2024-05-30 | 1073.23 |
| 2024-05-31 | 1053.22 |
| 2024-06-03 | 1059.45 |
| 2024-06-04 | 1037.46 |
| 2024-06-05 | 1039.24 |
| 2024-06-06 | 1045.60 |
| 2024-06-07 | 1040.19 |
| 2024-06-10 | 1017.64 |
| 2024-06-11 | 1004.34 |
| 2024-06-12 | 1010.91 |
| 2024-06-13 | 1045.85 |
| 2024-06-14 | 1045.86 |
| 2024-06-17 | 1045.86 |
| 2024-06-18 | 1045.86 |
| 2024-06-19 | 1045.86 |
| 2024-06-20 | 1061.55 |
| 2024-06-21 | 1063.78 |
| 2024-06-24 | 1064.62 |
| 2024-06-25 | 1049.34 |
| 2024-06-26 | 1033.43 |
| 2024-06-27 | 1045.00 |
| 2024-06-28 | 1045.78 |
| 2024-07-01 | 1007.25 |
| 2024-07-02 | 1020.67 |
| 2024-07-03 | 1038.61 |
| 2024-07-04 | 1064.43 |
| 2024-07-05 | 1066.54 |
| 2024-07-08 | 1065.37 |
| 2024-07-09 | 1063.75 |
| 2024-07-10 | 1067.26 |
| 2024-07-11 | 1082.63 |
| 2024-07-12 | 1080.45 |
| 2024-07-15 | 1080.45 |
| 2024-07-16 | 1084.51 |
| 2024-07-17 | 1088.18 |
| 2024-07-18 | 1083.38 |
| 2024-07-19 | 1088.62 |
| 2024-07-22 | 1089.85 |
| 2024-07-23 | 1086.88 |
| 2024-07-24 | 1091.29 |
| 2024-07-25 | 1104.77 |
| 2024-07-26 | 1104.78 |
| 2024-07-29 | 1095.40 |
| 2024-07-30 | 1094.70 |
| 2024-07-31 | 1087.48 |
| 2024-08-01 | 1097.06 |
| 2024-08-02 | 1067.86 |
| 2024-08-05 | 1011.03 |
| 2024-08-06 | 1014.42 |
| 2024-08-07 | 1031.92 |
| 2024-08-08 | 1035.94 |
| 2024-08-09 | 1008.10 |
| 2024-08-12 | 992.10 |
| 2024-08-13 | 1004.99 |
| 2024-08-14 | 995.31 |
| 2024-08-15 | 1012.99 |
| 2024-08-16 | 999.54 |
| 2024-08-19 | 1029.44 |
| 2024-08-20 | 1020.90 |
| 2024-08-21 | 1003.26 |
| 2024-08-22 | 1017.72 |
| 2024-08-23 | 992.58 |
| 2024-08-26 | 976.01 |
| 2024-08-27 | 1009.67 |
| 2024-08-28 | 1027.66 |
| 2024-08-29 | 1033.43 |
| 2024-08-30 | 1033.43 |
| 2024-09-02 | 1056.59 |
| 2024-09-03 | 1042.85 |
| 2024-09-04 | 1034.08 |
| 2024-09-05 | 1045.16 |
| 2024-09-06 | 1033.42 |
| 2024-09-09 | 1016.44 |
| 2024-09-10 | 1006.03 |
| 2024-09-11 | 980.64 |
| 2024-09-12 | 993.65 |
| 2024-09-13 | 1030.75 |
| 2024-09-16 | 1007.73 |
| 2024-09-17 | 1020.35 |
| 2024-09-18 | 1013.39 |
| 2024-09-19 | 1031.98 |
| 2024-09-20 | 1029.04 |
| 2024-09-23 | 1016.63 |
| 2024-09-24 | 1029.00 |
| 2024-09-25 | 1012.29 |
| 2024-09-26 | 997.32 |
| 2024-09-27 | 1008.29 |
| 2024-09-30 | 1006.52 |
| 2024-10-01 | 983.19 |
| 2024-10-02 | 962.24 |
| 2024-10-03 | 960.90 |
| 2024-10-04 | 985.24 |
| 2024-10-07 | 968.67 |
| 2024-10-08 | 963.17 |
| 2024-10-09 | 965.21 |
| 2024-10-10 | 942.91 |
| 2024-10-11 | 934.43 |
| 2024-10-14 | 906.47 |
| 2024-10-15 | 925.94 |
| 2024-10-16 | 949.20 |
| 2024-10-17 | 971.40 |
| 2024-10-18 | 966.44 |
| 2024-10-21 | 947.73 |
| 2024-10-22 | 972.47 |
| 2024-10-23 | 967.82 |
| 2024-10-24 | 977.68 |
| 2024-10-25 | 979.81 |
| 2024-10-28 | 982.27 |
| 2024-10-29 | 982.27 |
| 2024-10-30 | 994.03 |
| 2024-10-31 | 980.40 |
| 2024-11-01 | 1005.98 |
| 2024-11-04 | 993.91 |
| 2024-11-05 | 991.23 |
| 2024-11-06 | 1037.05 |
| 2024-11-07 | 1049.87 |
| 2024-11-08 | 1069.16 |
| 2024-11-11 | 1062.83 |
| 2024-11-12 | 1083.53 |
| 2024-11-13 | 1092.39 |
| 2024-11-14 | 1110.49 |
| 2024-11-15 | 1099.10 |
| 2024-11-18 | 1092.44 |
| 2024-11-19 | 1082.26 |
| 2024-11-20 | 1056.78 |
| 2024-11-21 | 1086.88 |
| 2024-11-22 | 1099.39 |
| 2024-11-25 | 1114.54 |
| 2024-11-26 | 1099.00 |
| 2024-11-27 | 1101.96 |
| 2024-11-28 | 1107.94 |
| 2024-11-29 | 1112.36 |
| 2024-12-02 | 1116.26 |
| 2024-12-03 | 1127.41 |
| 2024-12-04 | 1126.98 |
| 2024-12-05 | 1134.53 |
| 2024-12-06 | 1143.59 |
| 2024-12-09 | 1176.60 |
| 2024-12-10 | 1157.42 |
| 2024-12-11 | 1151.59 |
| 2024-12-12 | 1155.07 |
| 2024-12-13 | 1171.91 |
| 2024-12-16 | 1154.74 |
| 2024-12-17 | 1162.83 |
| 2024-12-18 | 1170.53 |
| 2024-12-19 | 1155.25 |
| 2024-12-20 | 1155.09 |
| 2024-12-23 | 1166.82 |
| 2024-12-24 | 1168.63 |
| 2024-12-25 | 1180.22 |
| 2024-12-26 | 1188.84 |
| 2024-12-27 | 1198.02 |
| 2024-12-30 | 1162.91 |
| 2024-12-31 | 1138.74 |
| 2025-01-01 | 1138.74 |
| 2025-01-02 | 1160.04 |
| 2025-01-03 | 1170.92 |
| 2025-01-06 | 1165.71 |
| 2025-01-07 | 1166.74 |
| 2025-01-08 | 1153.94 |
| 2025-01-09 | 1168.02 |
| 2025-01-10 | 1167.60 |
| 2025-01-13 | 1152.55 |
| 2025-01-14 | 1155.30 |
| 2025-01-15 | 1160.95 |
| 2025-01-16 | 1184.75 |
| 2025-01-17 | 1191.78 |
| 2025-01-20 | 1201.52 |
| 2025-01-21 | 1182.12 |
| 2025-01-22 | 1192.81 |
| 2025-01-23 | 1204.08 |
| 2025-01-24 | 1217.57 |
| 2025-01-27 | 1206.72 |
| 2025-01-28 | 1215.28 |
| 2025-01-29 | 1200.31 |
| 2025-01-30 | 1200.51 |
| 2025-01-31 | 1188.54 |
| 2025-02-03 | 1167.97 |
| 2025-02-04 | 1172.24 |
| 2025-02-05 | 1161.74 |
| 2025-02-06 | 1171.24 |
| 2025-02-07 | 1186.53 |
| 2025-02-10 | 1164.44 |
| 2025-02-11 | 1170.11 |
| 2025-02-12 | 1149.45 |
| 2025-02-13 | 1167.58 |
| 2025-02-14 | 1168.56 |
| 2025-02-17 | 1161.56 |
| 2025-02-18 | 1195.57 |
| 2025-02-19 | 1174.50 |
| 2025-02-20 | 1172.26 |
| 2025-02-21 | 1145.99 |
| 2025-02-24 | 1153.14 |
| 2025-02-25 | 1121.93 |
| 2025-02-26 | 1147.12 |
| 2025-02-27 | 1178.83 |
| 2025-02-28 | 1183.41 |
| 2025-03-03 | 1201.82 |
| 2025-03-04 | 1202.91 |
| 2025-03-05 | 1243.94 |
| 2025-03-06 | 1301.52 |
| 2025-03-07 | 1299.50 |
| 2025-03-10 | 1294.21 |
| 2025-03-11 | 1327.64 |
| 2025-03-12 | 1337.97 |
| 2025-03-13 | 1351.41 |
| 2025-03-14 | 1380.32 |
| 2025-03-17 | 1406.56 |
| 2025-03-18 | 1424.49 |
| 2025-03-19 | 1323.37 |
| 2025-03-20 | 1364.89 |
| 2025-03-21 | 1287.19 |
| 2025-03-24 | 1342.23 |
| 2025-03-25 | 1367.44 |
| 2025-03-26 | 1373.41 |
| 2025-03-27 | 1365.18 |
| 2025-03-28 | 1383.95 |
| 2025-03-31 | 1383.95 |
| 2025-04-01 | 1383.95 |
| 2025-04-02 | 1346.75 |
| 2025-04-03 | 1348.60 |
| 2025-04-04 | 1323.92 |
| 2025-04-07 | 1322.82 |
| 2025-04-08 | 1329.52 |
| 2025-04-09 | 1329.53 |
| 2025-04-10 | 1369.70 |
| 2025-04-11 | 1366.33 |
| 2025-04-14 | 1364.16 |
| 2025-04-15 | 1349.57 |
| 2025-04-16 | 1342.95 |
| 2025-04-17 | 1363.54 |
| 2025-04-18 | 1358.38 |
| 2025-04-21 | 1345.15 |
| 2025-04-22 | 1365.87 |
| 2025-04-23 | 1365.87 |
| 2025-04-24 | 1404.48 |
| 2025-04-25 | 1387.89 |
| 2025-04-28 | 1411.46 |
| 2025-04-29 | 1396.61 |
| 2025-04-30 | 1383.67 |
| 2025-05-01 | 1383.67 |
| 2025-05-02 | 1350.44 |
| 2025-05-05 | 1349.52 |
| 2025-05-06 | 1378.24 |
| 2025-05-07 | 1383.72 |
| 2025-05-08 | 1443.49 |
| 2025-05-09 | 1463.61 |
| 2025-05-12 | 1502.00 |
| 2025-05-13 | 1444.74 |
| 2025-05-14 | 1446.70 |
| 2025-05-15 | 1420.26 |
| 2025-05-16 | 1420.32 |
| 2025-05-19 | 1420.32 |
| 2025-05-20 | 1382.26 |
| 2025-05-21 | 1376.31 |
| 2025-05-22 | 1381.82 |
| 2025-05-23 | 1368.06 |
| 2025-05-26 | 1378.94 |
| 2025-05-27 | 1363.90 |
| 2025-05-28 | 1352.46 |
| 2025-05-29 | 1335.95 |
| 2025-05-30 | 1313.60 |
| 2025-06-02 | 1312.82 |
| 2025-06-03 | 1331.81 |
| 2025-06-04 | 1370.97 |
| 2025-06-05 | 1387.95 |
| 2025-06-06 | 1387.95 |
| 2025-06-09 | 1387.95 |
| 2025-06-10 | 1399.46 |
| 2025-06-11 | 1418.45 |
| 2025-06-12 | 1411.06 |
| 2025-06-13 | 1389.65 |
| 2025-06-16 | 1376.34 |
| 2025-06-17 | 1399.95 |
| 2025-06-18 | 1366.75 |
| 2025-06-19 | 1358.51 |
| 2025-06-20 | 1373.91 |
| 2025-06-23 | 1377.21 |
| 2025-06-24 | 1398.59 |
| 2025-06-25 | 1424.40 |
| 2025-06-26 | 1398.93 |
| 2025-06-27 | 1419.70 |
| 2025-06-30 | 1479.79 |
| 2025-07-01 | 1486.87 |
| 2025-07-02 | 1468.10 |
| 2025-07-03 | 1492.47 |
| 2025-07-04 | 1500.03 |
| 2025-07-07 | 1484.10 |
| 2025-07-08 | 1475.02 |
| 2025-07-09 | 1469.82 |
| 2025-07-10 | 1493.47 |
| 2025-07-11 | 1501.05 |
| 2025-07-14 | 1492.53 |
| 2025-07-15 | 1492.53 |
| 2025-07-16 | 1507.08 |
| 2025-07-17 | 1524.57 |
| 2025-07-18 | 1545.70 |
| 2025-07-21 | 1606.88 |
| 2025-07-22 | 1609.73 |
| 2025-07-23 | 1627.23 |
| 2025-07-24 | 1634.97 |
| 2025-07-25 | 1639.42 |
| 2025-07-28 | 1628.98 |
| 2025-07-29 | 1598.66 |
| 2025-07-30 | 1621.58 |
| 2025-07-31 | 1650.95 |
| 2025-08-01 | 1636.81 |
| 2025-08-04 | 1663.77 |
| 2025-08-05 | 1648.48 |
| 2025-08-06 | 1649.72 |
| 2025-08-07 | 1657.09 |
| 2025-08-08 | 1667.09 |
| 2025-08-11 | 1663.58 |
| 2025-08-12 | 1626.12 |
| 2025-08-13 | 1646.58 |
| 2025-08-14 | 1620.65 |
| 2025-08-15 | 1632.46 |
| 2025-08-18 | 1649.47 |
| 2025-08-19 | 1647.79 |
| 2025-08-20 | 1699.92 |
| 2025-08-21 | 1705.74 |
| 2025-08-22 | 1702.82 |
| 2025-08-25 | 1708.47 |
| 2025-08-26 | 1714.86 |
| 2025-08-27 | 1686.79 |
| 2025-08-28 | 1690.34 |
| 2025-08-29 | 1693.54 |
| 2025-09-01 | 1669.39 |
| 2025-09-02 | 1603.17 |
| 2025-09-03 | 1616.81 |
| 2025-09-04 | 1638.35 |
| 2025-09-05 | 1602.99 |
| 2025-09-08 | 1572.13 |
| 2025-09-09 | 1569.95 |
| 2025-09-10 | 1589.94 |
| 2025-09-11 | 1559.78 |
| 2025-09-12 | 1578.56 |
| 2025-09-15 | 1688.24 |
| 2025-09-16 | 1727.90 |
| 2025-09-17 | 1715.07 |
| 2025-09-18 | 1703.74 |
| 2025-09-19 | 1762.97 |
| 2025-09-22 | 1805.26 |
| 2025-09-23 | 1789.40 |
| 2025-09-24 | 1811.99 |
| 2025-09-25 | 1804.31 |
| 2025-09-26 | 1772.66 |
| 2025-09-29 | 1751.84 |
| 2025-09-30 | 1745.21 |
| 2025-10-01 | 1766.66 |
| 2025-10-02 | 1745.92 |
| 2025-10-03 | 1735.40 |
| 2025-10-06 | 1712.71 |
| 2025-10-07 | 1700.32 |
| 2025-10-08 | 1723.82 |
| 2025-10-09 | 1733.12 |
| 2025-10-10 | 1719.25 |
| 2025-10-13 | 1711.99 |
| 2025-10-14 | 1697.20 |
| 2025-10-15 | 1714.50 |
| 2025-10-16 | 1673.79 |
| 2025-10-17 | 1630.80 |
| 2025-10-20 | 1685.42 |
| 2025-10-21 | 1685.96 |
| 2025-10-22 | 1718.83 |
| 2025-10-23 | 1715.94 |
| 2025-10-24 | 1722.15 |
| 2025-10-27 | 1744.51 |
| 2025-10-28 | 1756.59 |
| 2025-10-29 | 1756.59 |
| 2025-10-30 | 1741.70 |
| 2025-10-31 | 1739.02 |
| 2025-11-03 | 1728.29 |
| 2025-11-04 | 1704.29 |
| 2025-11-05 | 1690.09 |
| 2025-11-06 | 1678.38 |
| 2025-11-07 | 1658.14 |
| 2025-11-10 | 1647.90 |
| 2025-11-11 | 1602.58 |
| 2025-11-12 | 1617.79 |
| 2025-11-13 | 1592.88 |
| 2025-11-14 | 1582.37 |
| 2025-11-17 | 1636.98 |
| 2025-11-18 | 1640.55 |
| 2025-11-19 | 1635.89 |
| 2025-11-20 | 1641.28 |
| 2025-11-21 | 1637.61 |
| 2025-11-24 | 1649.79 |
| 2025-11-25 | 1628.75 |
| 2025-11-26 | 1648.45 |
| 2025-11-27 | 1662.52 |
| 2025-11-28 | 1660.03 |
| 2025-12-01 | 1684.84 |
| 2025-12-02 | 1691.62 |
| 2025-12-03 | 1690.76 |
| 2025-12-04 | 1681.59 |
| 2025-12-05 | 1700.46 |
| 2025-12-08 | 1758.07 |
| 2025-12-09 | 1793.23 |
| 2025-12-10 | 1798.54 |
| 2025-12-11 | 1787.08 |
| 2025-12-12 | 1786.61 |
| 2025-12-15 | 1838.07 |
| 2025-12-16 | 1817.46 |
| 2025-12-17 | 1773.91 |
| 2025-12-18 | 1777.81 |
| 2025-12-19 | 1801.99 |
| 2025-12-22 | 1813.71 |
| 2025-12-23 | 1844.64 |
| 2025-12-24 | 1861.64 |
| 2025-12-25 | 1860.76 |
| 2025-12-26 | 1878.69 |
| 2025-12-29 | 1843.88 |
| 2025-12-30 | 1882.08 |
| 2025-12-31 | 1896.10 |
| 2026-01-01 | 1896.10 |
| 2026-01-02 | 1903.52 |
| 2026-01-05 | 1951.22 |
| 2026-01-06 | 2039.88 |
| 2026-01-07 | 2054.76 |
| 2026-01-08 | 2070.14 |
| 2026-01-09 | 2140.09 |
| 2026-01-12 | 2155.63 |
| 2026-01-13 | 2196.34 |
| 2026-01-14 | 2186.64 |
| 2026-01-15 | 2260.00 |
| 2026-01-16 | 2317.95 |
| 2026-01-19 | 2348.28 |
| 2026-01-20 | 2412.02 |
| 2026-01-21 | 2261.67 |
| 2026-01-22 | 2273.26 |
| 2026-01-23 | 2301.70 |
| 2026-01-26 | 2403.18 |
| 2026-01-27 | 2347.19 |
| 2026-01-28 | 2380.88 |
| 2026-01-29 | 2471.35 |
| 2026-01-30 | 2424.10 |
| 2026-02-02 | 2375.10 |
| 2026-02-03 | 2381.23 |
| 2026-02-04 | 2422.79 |
| 2026-02-05 | 2333.04 |
| 2026-02-06 | 2330.71 |
| 2026-02-09 | 2382.91 |
| 2026-02-10 | 2395.88 |
| 2026-02-11 | 2395.51 |
| 2026-02-12 | 2487.18 |
| 2026-02-13 | 2487.05 |
| 2026-02-16 | 2474.18 |
| 2026-02-17 | 2428.87 |
| 2026-02-18 | 2499.54 |
| 2026-02-19 | 2471.19 |
| 2026-02-20 | 2519.69 |
| 2026-02-23 | 2529.95 |
| 2026-02-24 | 2522.18 |
| 2026-02-25 | 2495.77 |
| 2026-02-26 | 2509.48 |
| 2026-02-27 | 2550.74 |
| 2026-03-02 | 2578.23 |
| 2026-03-03 | 2458.34 |
| 2026-03-04 | 2494.38 |
| 2026-03-05 | 2556.07 |
| 2026-03-06 | 2483.28 |
| 2026-03-09 | 2441.53 |
| 2026-03-10 | 2543.10 |
| 2026-03-11 | 2527.13 |
| 2026-03-12 | 2516.11 |
| 2026-03-13 | 2489.32 |
| 2026-03-16 | 2478.61 |
| 2026-03-17 | 2581.54 |
| 2026-03-18 | 2615.30 |
| 2026-03-19 | 2557.77 |
| 2026-03-20 | 2557.77 |
| 2026-03-23 | 2675.13 |
| 2026-03-24 | 2638.30 |
| 2026-03-25 | 2611.41 |
| 2026-03-26 | 2578.60 |
| 2026-03-27 | 2553.73 |
| 2026-03-30 | 2498.38 |
| 2026-03-31 | 2509.94 |