Table Data - Nasdaq Turkey Industrials Large Mid Cap TRY NTR Index
| Title | Nasdaq Turkey Industrials Large Mid Cap TRY NTR Index |
|---|---|
| Series ID | NASDAQNQTR50LMTRYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-01-21 |
| Last Updated | 2026-01-21 10:47 PM CST |
| Notes | For more information about this series, see: NQTR50LMTRYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.68 |
| 2023-09-19 | 960.22 |
| 2023-09-20 | 936.06 |
| 2023-09-21 | 979.65 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1014.65 |
| 2023-09-26 | 984.46 |
| 2023-09-27 | 986.80 |
| 2023-09-28 | 973.54 |
| 2023-09-29 | 987.68 |
| 2023-10-02 | 996.28 |
| 2023-10-03 | 1016.76 |
| 2023-10-04 | 986.13 |
| 2023-10-05 | 1000.66 |
| 2023-10-06 | 988.97 |
| 2023-10-09 | 964.24 |
| 2023-10-10 | 980.02 |
| 2023-10-11 | 958.80 |
| 2023-10-12 | 953.05 |
| 2023-10-13 | 940.81 |
| 2023-10-16 | 927.37 |
| 2023-10-17 | 949.43 |
| 2023-10-18 | 920.07 |
| 2023-10-19 | 924.24 |
| 2023-10-20 | 896.56 |
| 2023-10-23 | 913.77 |
| 2023-10-24 | 933.43 |
| 2023-10-25 | 866.98 |
| 2023-10-26 | 896.29 |
| 2023-10-27 | 914.53 |
| 2023-10-30 | 916.53 |
| 2023-10-31 | 891.66 |
| 2023-11-01 | 888.04 |
| 2023-11-02 | 903.17 |
| 2023-11-03 | 908.13 |
| 2023-11-06 | 926.98 |
| 2023-11-07 | 925.65 |
| 2023-11-08 | 920.98 |
| 2023-11-09 | 915.04 |
| 2023-11-10 | 917.27 |
| 2023-11-13 | 899.46 |
| 2023-11-14 | 907.02 |
| 2023-11-15 | 898.69 |
| 2023-11-16 | 909.11 |
| 2023-11-17 | 914.49 |
| 2023-11-20 | 931.95 |
| 2023-11-21 | 945.13 |
| 2023-11-22 | 949.44 |
| 2023-11-23 | 936.34 |
| 2023-11-24 | 950.25 |
| 2023-11-27 | 960.52 |
| 2023-11-28 | 963.97 |
| 2023-11-29 | 956.99 |
| 2023-11-30 | 945.64 |
| 2023-12-01 | 940.30 |
| 2023-12-04 | 937.35 |
| 2023-12-05 | 926.79 |
| 2023-12-06 | 891.24 |
| 2023-12-07 | 905.88 |
| 2023-12-08 | 898.93 |
| 2023-12-11 | 889.90 |
| 2023-12-12 | 896.05 |
| 2023-12-13 | 878.85 |
| 2023-12-14 | 899.05 |
| 2023-12-15 | 934.00 |
| 2023-12-18 | 914.57 |
| 2023-12-19 | 920.02 |
| 2023-12-20 | 910.68 |
| 2023-12-21 | 923.68 |
| 2023-12-22 | 893.01 |
| 2023-12-25 | 862.34 |
| 2023-12-26 | 865.42 |
| 2023-12-27 | 863.45 |
| 2023-12-28 | 881.86 |
| 2023-12-29 | 880.98 |
| 2024-01-01 | 880.98 |
| 2024-01-02 | 901.58 |
| 2024-01-03 | 883.92 |
| 2024-01-04 | 896.48 |
| 2024-01-05 | 898.63 |
| 2024-01-08 | 913.37 |
| 2024-01-09 | 902.01 |
| 2024-01-10 | 926.68 |
| 2024-01-11 | 920.03 |
| 2024-01-12 | 920.00 |
| 2024-01-15 | 926.72 |
| 2024-01-16 | 932.91 |
| 2024-01-17 | 927.05 |
| 2024-01-18 | 933.18 |
| 2024-01-19 | 925.19 |
| 2024-01-22 | 924.93 |
| 2024-01-23 | 919.85 |
| 2024-01-24 | 936.52 |
| 2024-01-25 | 942.59 |
| 2024-01-26 | 962.11 |
| 2024-01-29 | 984.96 |
| 2024-01-30 | 983.01 |
| 2024-01-31 | 987.55 |
| 2024-02-01 | 1010.26 |
| 2024-02-02 | 1012.73 |
| 2024-02-05 | 1019.16 |
| 2024-02-06 | 1019.55 |
| 2024-02-07 | 1020.74 |
| 2024-02-08 | 1032.42 |
| 2024-02-09 | 1035.48 |
| 2024-02-12 | 1050.75 |
| 2024-02-13 | 1035.86 |
| 2024-02-14 | 1048.55 |
| 2024-02-15 | 1062.13 |
| 2024-02-16 | 1071.97 |
| 2024-02-19 | 1067.13 |
| 2024-02-20 | 1088.17 |
| 2024-02-21 | 1080.03 |
| 2024-02-22 | 1094.81 |
| 2024-02-23 | 1111.79 |
| 2024-02-26 | 1115.38 |
| 2024-02-27 | 1071.22 |
| 2024-02-28 | 1053.88 |
| 2024-02-29 | 1061.74 |
| 2024-03-01 | 1048.67 |
| 2024-03-04 | 1043.62 |
| 2024-03-05 | 1023.44 |
| 2024-03-06 | 1009.22 |
| 2024-03-07 | 1040.32 |
| 2024-03-08 | 1039.48 |
| 2024-03-11 | 1021.86 |
| 2024-03-12 | 1002.42 |
| 2024-03-13 | 994.61 |
| 2024-03-14 | 1000.26 |
| 2024-03-15 | 1002.58 |
| 2024-03-18 | 980.49 |
| 2024-03-19 | 988.33 |
| 2024-03-20 | 980.47 |
| 2024-03-21 | 990.54 |
| 2024-03-22 | 987.29 |
| 2024-03-25 | 970.74 |
| 2024-03-26 | 940.92 |
| 2024-03-27 | 957.28 |
| 2024-03-28 | 964.76 |
| 2024-03-29 | 977.36 |
| 2024-04-01 | 964.05 |
| 2024-04-02 | 934.82 |
| 2024-04-03 | 926.36 |
| 2024-04-04 | 954.26 |
| 2024-04-05 | 1006.24 |
| 2024-04-08 | 1018.00 |
| 2024-04-09 | 1018.52 |
| 2024-04-10 | 1018.52 |
| 2024-04-11 | 1018.52 |
| 2024-04-12 | 1018.52 |
| 2024-04-15 | 995.98 |
| 2024-04-16 | 990.92 |
| 2024-04-17 | 981.86 |
| 2024-04-18 | 979.49 |
| 2024-04-19 | 994.00 |
| 2024-04-22 | 997.42 |
| 2024-04-23 | 997.42 |
| 2024-04-24 | 1004.36 |
| 2024-04-25 | 1006.05 |
| 2024-04-26 | 1040.31 |
| 2024-04-29 | 1059.44 |
| 2024-04-30 | 1042.73 |
| 2024-05-01 | 1042.73 |
| 2024-05-02 | 1065.16 |
| 2024-05-03 | 1064.42 |
| 2024-05-06 | 1076.45 |
| 2024-05-07 | 1080.25 |
| 2024-05-08 | 1080.03 |
| 2024-05-09 | 1085.01 |
| 2024-05-10 | 1091.33 |
| 2024-05-13 | 1072.03 |
| 2024-05-14 | 1060.84 |
| 2024-05-15 | 1051.65 |
| 2024-05-16 | 1068.80 |
| 2024-05-17 | 1089.74 |
| 2024-05-20 | 1100.22 |
| 2024-05-21 | 1103.46 |
| 2024-05-22 | 1114.55 |
| 2024-05-23 | 1114.43 |
| 2024-05-24 | 1091.93 |
| 2024-05-27 | 1099.56 |
| 2024-05-28 | 1093.16 |
| 2024-05-29 | 1078.94 |
| 2024-05-30 | 1091.86 |
| 2024-05-31 | 1074.78 |
| 2024-06-03 | 1081.14 |
| 2024-06-04 | 1058.69 |
| 2024-06-05 | 1060.51 |
| 2024-06-06 | 1067.01 |
| 2024-06-07 | 1061.49 |
| 2024-06-10 | 1038.48 |
| 2024-06-11 | 1024.90 |
| 2024-06-12 | 1031.60 |
| 2024-06-13 | 1067.26 |
| 2024-06-14 | 1067.27 |
| 2024-06-17 | 1067.27 |
| 2024-06-18 | 1067.27 |
| 2024-06-19 | 1067.27 |
| 2024-06-20 | 1083.29 |
| 2024-06-21 | 1085.56 |
| 2024-06-24 | 1086.41 |
| 2024-06-25 | 1070.82 |
| 2024-06-26 | 1054.59 |
| 2024-06-27 | 1066.39 |
| 2024-06-28 | 1067.19 |
| 2024-07-01 | 1027.87 |
| 2024-07-02 | 1041.56 |
| 2024-07-03 | 1059.88 |
| 2024-07-04 | 1086.22 |
| 2024-07-05 | 1088.37 |
| 2024-07-08 | 1087.18 |
| 2024-07-09 | 1085.53 |
| 2024-07-10 | 1089.11 |
| 2024-07-11 | 1104.79 |
| 2024-07-12 | 1102.57 |
| 2024-07-15 | 1102.57 |
| 2024-07-16 | 1106.72 |
| 2024-07-17 | 1110.46 |
| 2024-07-18 | 1105.56 |
| 2024-07-19 | 1110.90 |
| 2024-07-22 | 1112.16 |
| 2024-07-23 | 1109.13 |
| 2024-07-24 | 1113.63 |
| 2024-07-25 | 1127.39 |
| 2024-07-26 | 1127.40 |
| 2024-07-29 | 1117.83 |
| 2024-07-30 | 1117.11 |
| 2024-07-31 | 1110.85 |
| 2024-08-01 | 1120.65 |
| 2024-08-02 | 1090.81 |
| 2024-08-05 | 1032.76 |
| 2024-08-06 | 1036.22 |
| 2024-08-07 | 1054.10 |
| 2024-08-08 | 1058.21 |
| 2024-08-09 | 1029.78 |
| 2024-08-12 | 1013.43 |
| 2024-08-13 | 1026.59 |
| 2024-08-14 | 1016.70 |
| 2024-08-15 | 1034.77 |
| 2024-08-16 | 1021.03 |
| 2024-08-19 | 1051.56 |
| 2024-08-20 | 1042.85 |
| 2024-08-21 | 1024.83 |
| 2024-08-22 | 1039.59 |
| 2024-08-23 | 1013.91 |
| 2024-08-26 | 996.99 |
| 2024-08-27 | 1031.38 |
| 2024-08-28 | 1049.75 |
| 2024-08-29 | 1055.64 |
| 2024-08-30 | 1055.64 |
| 2024-09-02 | 1079.30 |
| 2024-09-03 | 1065.27 |
| 2024-09-04 | 1056.31 |
| 2024-09-05 | 1067.62 |
| 2024-09-06 | 1055.64 |
| 2024-09-09 | 1038.29 |
| 2024-09-10 | 1027.66 |
| 2024-09-11 | 1001.72 |
| 2024-09-12 | 1015.01 |
| 2024-09-13 | 1052.90 |
| 2024-09-16 | 1029.40 |
| 2024-09-17 | 1042.28 |
| 2024-09-18 | 1035.17 |
| 2024-09-19 | 1054.16 |
| 2024-09-20 | 1051.16 |
| 2024-09-23 | 1038.48 |
| 2024-09-24 | 1051.12 |
| 2024-09-25 | 1034.05 |
| 2024-09-26 | 1018.76 |
| 2024-09-27 | 1029.97 |
| 2024-09-30 | 1028.16 |
| 2024-10-01 | 1004.32 |
| 2024-10-02 | 982.92 |
| 2024-10-03 | 981.55 |
| 2024-10-04 | 1006.42 |
| 2024-10-07 | 989.49 |
| 2024-10-08 | 983.88 |
| 2024-10-09 | 985.96 |
| 2024-10-10 | 963.17 |
| 2024-10-11 | 954.52 |
| 2024-10-14 | 925.95 |
| 2024-10-15 | 945.84 |
| 2024-10-16 | 969.60 |
| 2024-10-17 | 992.28 |
| 2024-10-18 | 987.22 |
| 2024-10-21 | 968.11 |
| 2024-10-22 | 993.37 |
| 2024-10-23 | 988.63 |
| 2024-10-24 | 998.70 |
| 2024-10-25 | 1000.87 |
| 2024-10-28 | 1003.38 |
| 2024-10-29 | 1003.38 |
| 2024-10-30 | 1015.40 |
| 2024-10-31 | 1001.48 |
| 2024-11-01 | 1027.61 |
| 2024-11-04 | 1015.28 |
| 2024-11-05 | 1012.53 |
| 2024-11-06 | 1059.34 |
| 2024-11-07 | 1072.43 |
| 2024-11-08 | 1092.14 |
| 2024-11-11 | 1085.68 |
| 2024-11-12 | 1106.83 |
| 2024-11-13 | 1115.87 |
| 2024-11-14 | 1134.37 |
| 2024-11-15 | 1122.73 |
| 2024-11-18 | 1115.93 |
| 2024-11-19 | 1105.52 |
| 2024-11-20 | 1079.50 |
| 2024-11-21 | 1110.24 |
| 2024-11-22 | 1123.02 |
| 2024-11-25 | 1138.88 |
| 2024-11-26 | 1122.99 |
| 2024-11-27 | 1126.02 |
| 2024-11-28 | 1132.13 |
| 2024-11-29 | 1136.65 |
| 2024-12-02 | 1140.64 |
| 2024-12-03 | 1152.02 |
| 2024-12-04 | 1151.59 |
| 2024-12-05 | 1159.31 |
| 2024-12-06 | 1168.56 |
| 2024-12-09 | 1202.29 |
| 2024-12-10 | 1182.69 |
| 2024-12-11 | 1176.73 |
| 2024-12-12 | 1180.29 |
| 2024-12-13 | 1197.50 |
| 2024-12-16 | 1179.96 |
| 2024-12-17 | 1188.22 |
| 2024-12-18 | 1196.09 |
| 2024-12-19 | 1180.47 |
| 2024-12-20 | 1180.31 |
| 2024-12-23 | 1192.30 |
| 2024-12-24 | 1194.15 |
| 2024-12-25 | 1205.99 |
| 2024-12-26 | 1214.80 |
| 2024-12-27 | 1224.18 |
| 2024-12-30 | 1188.30 |
| 2024-12-31 | 1163.61 |
| 2025-01-01 | 1163.61 |
| 2025-01-02 | 1185.37 |
| 2025-01-03 | 1196.49 |
| 2025-01-06 | 1191.16 |
| 2025-01-07 | 1192.22 |
| 2025-01-08 | 1179.14 |
| 2025-01-09 | 1193.52 |
| 2025-01-10 | 1193.10 |
| 2025-01-13 | 1177.72 |
| 2025-01-14 | 1180.52 |
| 2025-01-15 | 1186.30 |
| 2025-01-16 | 1210.62 |
| 2025-01-17 | 1217.81 |
| 2025-01-20 | 1227.75 |
| 2025-01-21 | 1207.93 |
| 2025-01-22 | 1218.86 |
| 2025-01-23 | 1230.37 |
| 2025-01-24 | 1244.16 |
| 2025-01-27 | 1233.07 |
| 2025-01-28 | 1241.81 |
| 2025-01-29 | 1226.52 |
| 2025-01-30 | 1226.73 |
| 2025-01-31 | 1214.49 |
| 2025-02-03 | 1193.48 |
| 2025-02-04 | 1197.84 |
| 2025-02-05 | 1187.10 |
| 2025-02-06 | 1196.81 |
| 2025-02-07 | 1212.44 |
| 2025-02-10 | 1189.86 |
| 2025-02-11 | 1195.66 |
| 2025-02-12 | 1174.55 |
| 2025-02-13 | 1193.07 |
| 2025-02-14 | 1194.08 |
| 2025-02-17 | 1186.93 |
| 2025-02-18 | 1221.67 |
| 2025-02-19 | 1200.14 |
| 2025-02-20 | 1197.86 |
| 2025-02-21 | 1171.01 |
| 2025-02-24 | 1178.32 |
| 2025-02-25 | 1146.43 |
| 2025-02-26 | 1172.16 |
| 2025-02-27 | 1204.57 |
| 2025-02-28 | 1209.25 |
| 2025-03-03 | 1228.06 |
| 2025-03-04 | 1229.18 |
| 2025-03-05 | 1271.10 |
| 2025-03-06 | 1329.94 |
| 2025-03-07 | 1327.87 |
| 2025-03-10 | 1322.47 |
| 2025-03-11 | 1356.63 |
| 2025-03-12 | 1367.18 |
| 2025-03-13 | 1380.92 |
| 2025-03-14 | 1410.46 |
| 2025-03-17 | 1437.27 |
| 2025-03-18 | 1455.59 |
| 2025-03-19 | 1352.26 |
| 2025-03-20 | 1394.70 |
| 2025-03-21 | 1315.29 |
| 2025-03-24 | 1371.54 |
| 2025-03-25 | 1397.30 |
| 2025-03-26 | 1403.40 |
| 2025-03-27 | 1394.99 |
| 2025-03-28 | 1414.17 |
| 2025-03-31 | 1414.17 |
| 2025-04-01 | 1414.17 |
| 2025-04-02 | 1376.16 |
| 2025-04-03 | 1378.04 |
| 2025-04-04 | 1352.83 |
| 2025-04-07 | 1351.71 |
| 2025-04-08 | 1358.55 |
| 2025-04-09 | 1358.56 |
| 2025-04-10 | 1399.61 |
| 2025-04-11 | 1396.17 |
| 2025-04-14 | 1393.94 |
| 2025-04-15 | 1379.04 |
| 2025-04-16 | 1383.34 |
| 2025-04-17 | 1404.55 |
| 2025-04-18 | 1399.23 |
| 2025-04-21 | 1385.61 |
| 2025-04-22 | 1406.95 |
| 2025-04-23 | 1406.95 |
| 2025-04-24 | 1446.72 |
| 2025-04-25 | 1429.63 |
| 2025-04-28 | 1453.91 |
| 2025-04-29 | 1438.61 |
| 2025-04-30 | 1425.29 |
| 2025-05-01 | 1425.29 |
| 2025-05-02 | 1391.06 |
| 2025-05-05 | 1390.11 |
| 2025-05-06 | 1419.69 |
| 2025-05-07 | 1425.33 |
| 2025-05-08 | 1486.90 |
| 2025-05-09 | 1507.63 |
| 2025-05-12 | 1547.18 |
| 2025-05-13 | 1488.20 |
| 2025-05-14 | 1490.21 |
| 2025-05-15 | 1462.98 |
| 2025-05-16 | 1463.03 |
| 2025-05-19 | 1463.03 |
| 2025-05-20 | 1423.83 |
| 2025-05-21 | 1417.70 |
| 2025-05-22 | 1423.38 |
| 2025-05-23 | 1409.21 |
| 2025-05-26 | 1420.41 |
| 2025-05-27 | 1404.92 |
| 2025-05-28 | 1393.14 |
| 2025-05-29 | 1376.13 |
| 2025-05-30 | 1355.65 |
| 2025-06-02 | 1354.85 |
| 2025-06-03 | 1374.45 |
| 2025-06-04 | 1414.85 |
| 2025-06-05 | 1432.38 |
| 2025-06-06 | 1432.38 |
| 2025-06-09 | 1432.38 |
| 2025-06-10 | 1444.26 |
| 2025-06-11 | 1465.62 |
| 2025-06-12 | 1457.99 |
| 2025-06-13 | 1435.87 |
| 2025-06-16 | 1422.11 |
| 2025-06-17 | 1446.51 |
| 2025-06-18 | 1412.21 |
| 2025-06-19 | 1403.69 |
| 2025-06-20 | 1419.61 |
| 2025-06-23 | 1423.01 |
| 2025-06-24 | 1445.11 |
| 2025-06-25 | 1471.77 |
| 2025-06-26 | 1445.46 |
| 2025-06-27 | 1466.92 |
| 2025-06-30 | 1529.01 |
| 2025-07-01 | 1536.32 |
| 2025-07-02 | 1516.92 |
| 2025-07-03 | 1542.10 |
| 2025-07-04 | 1549.92 |
| 2025-07-07 | 1533.46 |
| 2025-07-08 | 1524.07 |
| 2025-07-09 | 1518.70 |
| 2025-07-10 | 1543.14 |
| 2025-07-11 | 1550.97 |
| 2025-07-14 | 1542.17 |
| 2025-07-15 | 1542.17 |
| 2025-07-16 | 1557.21 |
| 2025-07-17 | 1575.27 |
| 2025-07-18 | 1597.11 |
| 2025-07-21 | 1660.32 |
| 2025-07-22 | 1663.27 |
| 2025-07-23 | 1681.35 |
| 2025-07-24 | 1689.34 |
| 2025-07-25 | 1693.94 |
| 2025-07-28 | 1683.16 |
| 2025-07-29 | 1651.83 |
| 2025-07-30 | 1675.51 |
| 2025-07-31 | 1705.86 |
| 2025-08-01 | 1691.25 |
| 2025-08-04 | 1719.10 |
| 2025-08-05 | 1703.30 |
| 2025-08-06 | 1704.59 |
| 2025-08-07 | 1712.20 |
| 2025-08-08 | 1722.53 |
| 2025-08-11 | 1718.91 |
| 2025-08-12 | 1680.20 |
| 2025-08-13 | 1701.34 |
| 2025-08-14 | 1674.55 |
| 2025-08-15 | 1686.75 |
| 2025-08-18 | 1705.64 |
| 2025-08-19 | 1703.90 |
| 2025-08-20 | 1757.82 |
| 2025-08-21 | 1763.83 |
| 2025-08-22 | 1760.81 |
| 2025-08-25 | 1766.65 |
| 2025-08-26 | 1773.26 |
| 2025-08-27 | 1744.23 |
| 2025-08-28 | 1747.91 |
| 2025-08-29 | 1751.22 |
| 2025-09-01 | 1726.24 |
| 2025-09-02 | 1657.77 |
| 2025-09-03 | 1671.87 |
| 2025-09-04 | 1694.15 |
| 2025-09-05 | 1657.58 |
| 2025-09-08 | 1625.67 |
| 2025-09-09 | 1623.42 |
| 2025-09-10 | 1644.09 |
| 2025-09-11 | 1612.90 |
| 2025-09-12 | 1632.32 |
| 2025-09-15 | 1745.73 |
| 2025-09-16 | 1786.74 |
| 2025-09-17 | 1773.47 |
| 2025-09-18 | 1761.76 |
| 2025-09-19 | 1823.01 |
| 2025-09-22 | 1866.73 |
| 2025-09-23 | 1850.34 |
| 2025-09-24 | 1873.70 |
| 2025-09-25 | 1865.75 |
| 2025-09-26 | 1833.03 |
| 2025-09-29 | 1811.50 |
| 2025-09-30 | 1804.65 |
| 2025-10-01 | 1826.82 |
| 2025-10-02 | 1805.38 |
| 2025-10-03 | 1794.50 |
| 2025-10-06 | 1771.04 |
| 2025-10-07 | 1758.22 |
| 2025-10-08 | 1787.59 |
| 2025-10-09 | 1797.24 |
| 2025-10-10 | 1782.85 |
| 2025-10-13 | 1775.32 |
| 2025-10-14 | 1759.99 |
| 2025-10-15 | 1777.93 |
| 2025-10-16 | 1735.71 |
| 2025-10-17 | 1691.13 |
| 2025-10-20 | 1747.77 |
| 2025-10-21 | 1748.33 |
| 2025-10-22 | 1782.42 |
| 2025-10-23 | 1779.42 |
| 2025-10-24 | 1785.86 |
| 2025-10-27 | 1809.05 |
| 2025-10-28 | 1821.58 |
| 2025-10-29 | 1821.58 |
| 2025-10-30 | 1809.43 |
| 2025-10-31 | 1806.64 |
| 2025-11-03 | 1795.50 |
| 2025-11-04 | 1770.56 |
| 2025-11-05 | 1755.81 |
| 2025-11-06 | 1743.64 |
| 2025-11-07 | 1722.61 |
| 2025-11-10 | 1711.98 |
| 2025-11-11 | 1664.89 |
| 2025-11-12 | 1680.70 |
| 2025-11-13 | 1654.82 |
| 2025-11-14 | 1643.90 |
| 2025-11-17 | 1700.63 |
| 2025-11-18 | 1704.34 |
| 2025-11-19 | 1699.51 |
| 2025-11-20 | 1705.10 |
| 2025-11-21 | 1701.29 |
| 2025-11-24 | 1713.94 |
| 2025-11-25 | 1692.98 |
| 2025-11-26 | 1713.46 |
| 2025-11-27 | 1728.08 |
| 2025-11-28 | 1725.49 |
| 2025-12-01 | 1751.32 |
| 2025-12-02 | 1758.36 |
| 2025-12-03 | 1757.46 |
| 2025-12-04 | 1747.93 |
| 2025-12-05 | 1767.55 |
| 2025-12-08 | 1827.43 |
| 2025-12-09 | 1863.98 |
| 2025-12-10 | 1869.50 |
| 2025-12-11 | 1857.59 |
| 2025-12-12 | 1857.10 |
| 2025-12-15 | 1910.59 |
| 2025-12-16 | 1889.17 |
| 2025-12-17 | 1843.89 |
| 2025-12-18 | 1847.96 |
| 2025-12-19 | 1873.08 |
| 2025-12-22 | 1885.26 |
| 2025-12-23 | 1917.42 |
| 2025-12-24 | 1935.09 |
| 2025-12-25 | 1934.17 |
| 2025-12-26 | 1952.82 |
| 2025-12-29 | 1916.63 |
| 2025-12-30 | 1956.33 |
| 2025-12-31 | 1970.91 |
| 2026-01-01 | 1970.91 |
| 2026-01-02 | 1978.62 |
| 2026-01-05 | 2028.20 |
| 2026-01-06 | 2120.37 |
| 2026-01-07 | 2135.83 |
| 2026-01-08 | 2151.82 |
| 2026-01-09 | 2224.53 |
| 2026-01-12 | 2240.68 |
| 2026-01-13 | 2283.00 |
| 2026-01-14 | 2277.64 |
| 2026-01-15 | 2354.05 |
| 2026-01-16 | 2414.41 |
| 2026-01-19 | 2446.01 |
| 2026-01-20 | 2512.39 |
| 2026-01-21 | 2355.79 |