Table Data - Nasdaq Turkey Industrials Large Mid Cap Turkish Lira Total Return Index
| Title | Nasdaq Turkey Industrials Large Mid Cap Turkish Lira Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50LMTRYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR50LMTRYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 950.68 |
| 2023-09-19 | 960.22 |
| 2023-09-20 | 936.06 |
| 2023-09-21 | 979.65 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1014.65 |
| 2023-09-26 | 984.46 |
| 2023-09-27 | 986.80 |
| 2023-09-28 | 973.54 |
| 2023-09-29 | 987.68 |
| 2023-10-02 | 996.28 |
| 2023-10-03 | 1016.76 |
| 2023-10-04 | 986.13 |
| 2023-10-05 | 1000.66 |
| 2023-10-06 | 988.97 |
| 2023-10-09 | 964.24 |
| 2023-10-10 | 980.02 |
| 2023-10-11 | 958.80 |
| 2023-10-12 | 953.05 |
| 2023-10-13 | 940.81 |
| 2023-10-16 | 927.37 |
| 2023-10-17 | 949.43 |
| 2023-10-18 | 920.07 |
| 2023-10-19 | 924.24 |
| 2023-10-20 | 896.56 |
| 2023-10-23 | 913.77 |
| 2023-10-24 | 933.43 |
| 2023-10-25 | 866.98 |
| 2023-10-26 | 896.29 |
| 2023-10-27 | 914.53 |
| 2023-10-30 | 916.53 |
| 2023-10-31 | 891.66 |
| 2023-11-01 | 888.04 |
| 2023-11-02 | 903.17 |
| 2023-11-03 | 908.13 |
| 2023-11-06 | 926.98 |
| 2023-11-07 | 925.65 |
| 2023-11-08 | 920.98 |
| 2023-11-09 | 915.04 |
| 2023-11-10 | 917.27 |
| 2023-11-13 | 899.46 |
| 2023-11-14 | 907.02 |
| 2023-11-15 | 898.69 |
| 2023-11-16 | 909.11 |
| 2023-11-17 | 914.49 |
| 2023-11-20 | 931.95 |
| 2023-11-21 | 945.13 |
| 2023-11-22 | 949.48 |
| 2023-11-23 | 936.38 |
| 2023-11-24 | 950.29 |
| 2023-11-27 | 960.56 |
| 2023-11-28 | 964.01 |
| 2023-11-29 | 957.03 |
| 2023-11-30 | 945.68 |
| 2023-12-01 | 940.34 |
| 2023-12-04 | 937.39 |
| 2023-12-05 | 926.83 |
| 2023-12-06 | 891.28 |
| 2023-12-07 | 905.92 |
| 2023-12-08 | 898.97 |
| 2023-12-11 | 889.94 |
| 2023-12-12 | 896.09 |
| 2023-12-13 | 878.89 |
| 2023-12-14 | 899.09 |
| 2023-12-15 | 934.04 |
| 2023-12-18 | 914.61 |
| 2023-12-19 | 920.06 |
| 2023-12-20 | 910.72 |
| 2023-12-21 | 923.72 |
| 2023-12-22 | 893.05 |
| 2023-12-25 | 862.37 |
| 2023-12-26 | 865.45 |
| 2023-12-27 | 863.48 |
| 2023-12-28 | 881.89 |
| 2023-12-29 | 881.01 |
| 2024-01-01 | 881.01 |
| 2024-01-02 | 901.62 |
| 2024-01-03 | 884.30 |
| 2024-01-04 | 896.88 |
| 2024-01-05 | 899.02 |
| 2024-01-08 | 913.77 |
| 2024-01-09 | 902.40 |
| 2024-01-10 | 927.09 |
| 2024-01-11 | 920.43 |
| 2024-01-12 | 920.40 |
| 2024-01-15 | 927.12 |
| 2024-01-16 | 933.32 |
| 2024-01-17 | 927.45 |
| 2024-01-18 | 933.59 |
| 2024-01-19 | 925.59 |
| 2024-01-22 | 925.33 |
| 2024-01-23 | 920.25 |
| 2024-01-24 | 936.92 |
| 2024-01-25 | 943.00 |
| 2024-01-26 | 962.53 |
| 2024-01-29 | 985.39 |
| 2024-01-30 | 983.44 |
| 2024-01-31 | 987.98 |
| 2024-02-01 | 1010.70 |
| 2024-02-02 | 1013.17 |
| 2024-02-05 | 1019.61 |
| 2024-02-06 | 1020.00 |
| 2024-02-07 | 1021.18 |
| 2024-02-08 | 1032.87 |
| 2024-02-09 | 1035.93 |
| 2024-02-12 | 1051.21 |
| 2024-02-13 | 1036.32 |
| 2024-02-14 | 1049.01 |
| 2024-02-15 | 1062.59 |
| 2024-02-16 | 1072.44 |
| 2024-02-19 | 1067.59 |
| 2024-02-20 | 1088.65 |
| 2024-02-21 | 1080.51 |
| 2024-02-22 | 1095.29 |
| 2024-02-23 | 1112.27 |
| 2024-02-26 | 1115.86 |
| 2024-02-27 | 1071.68 |
| 2024-02-28 | 1054.34 |
| 2024-02-29 | 1062.20 |
| 2024-03-01 | 1049.13 |
| 2024-03-04 | 1044.07 |
| 2024-03-05 | 1023.89 |
| 2024-03-06 | 1009.66 |
| 2024-03-07 | 1040.78 |
| 2024-03-08 | 1039.93 |
| 2024-03-11 | 1022.31 |
| 2024-03-12 | 1002.86 |
| 2024-03-13 | 995.05 |
| 2024-03-14 | 1000.70 |
| 2024-03-15 | 1003.02 |
| 2024-03-18 | 980.91 |
| 2024-03-19 | 988.76 |
| 2024-03-20 | 980.90 |
| 2024-03-21 | 990.97 |
| 2024-03-22 | 987.72 |
| 2024-03-25 | 971.16 |
| 2024-03-26 | 941.33 |
| 2024-03-27 | 957.70 |
| 2024-03-28 | 965.18 |
| 2024-03-29 | 977.78 |
| 2024-04-01 | 965.08 |
| 2024-04-02 | 935.82 |
| 2024-04-03 | 927.36 |
| 2024-04-04 | 955.29 |
| 2024-04-05 | 1007.32 |
| 2024-04-08 | 1019.09 |
| 2024-04-09 | 1019.61 |
| 2024-04-10 | 1019.61 |
| 2024-04-11 | 1019.61 |
| 2024-04-12 | 1019.61 |
| 2024-04-15 | 997.05 |
| 2024-04-16 | 991.99 |
| 2024-04-17 | 982.92 |
| 2024-04-18 | 980.54 |
| 2024-04-19 | 995.06 |
| 2024-04-22 | 998.49 |
| 2024-04-23 | 998.49 |
| 2024-04-24 | 1005.44 |
| 2024-04-25 | 1007.13 |
| 2024-04-26 | 1041.43 |
| 2024-04-29 | 1060.58 |
| 2024-04-30 | 1043.85 |
| 2024-05-01 | 1043.85 |
| 2024-05-02 | 1066.30 |
| 2024-05-03 | 1065.56 |
| 2024-05-06 | 1077.61 |
| 2024-05-07 | 1081.41 |
| 2024-05-08 | 1081.19 |
| 2024-05-09 | 1086.17 |
| 2024-05-10 | 1092.50 |
| 2024-05-13 | 1073.18 |
| 2024-05-14 | 1062.87 |
| 2024-05-15 | 1053.66 |
| 2024-05-16 | 1070.84 |
| 2024-05-17 | 1091.82 |
| 2024-05-20 | 1102.32 |
| 2024-05-21 | 1105.57 |
| 2024-05-22 | 1116.68 |
| 2024-05-23 | 1116.55 |
| 2024-05-24 | 1094.02 |
| 2024-05-27 | 1101.66 |
| 2024-05-28 | 1095.25 |
| 2024-05-29 | 1081.00 |
| 2024-05-30 | 1093.94 |
| 2024-05-31 | 1077.20 |
| 2024-06-03 | 1083.57 |
| 2024-06-04 | 1061.07 |
| 2024-06-05 | 1062.90 |
| 2024-06-06 | 1069.40 |
| 2024-06-07 | 1063.88 |
| 2024-06-10 | 1040.81 |
| 2024-06-11 | 1027.21 |
| 2024-06-12 | 1033.92 |
| 2024-06-13 | 1069.66 |
| 2024-06-14 | 1069.67 |
| 2024-06-17 | 1069.67 |
| 2024-06-18 | 1069.67 |
| 2024-06-19 | 1069.67 |
| 2024-06-20 | 1085.72 |
| 2024-06-21 | 1088.00 |
| 2024-06-24 | 1088.85 |
| 2024-06-25 | 1073.23 |
| 2024-06-26 | 1056.96 |
| 2024-06-27 | 1068.79 |
| 2024-06-28 | 1069.59 |
| 2024-07-01 | 1030.18 |
| 2024-07-02 | 1043.90 |
| 2024-07-03 | 1062.26 |
| 2024-07-04 | 1088.66 |
| 2024-07-05 | 1090.82 |
| 2024-07-08 | 1089.62 |
| 2024-07-09 | 1087.97 |
| 2024-07-10 | 1091.56 |
| 2024-07-11 | 1107.28 |
| 2024-07-12 | 1105.04 |
| 2024-07-15 | 1105.04 |
| 2024-07-16 | 1109.20 |
| 2024-07-17 | 1112.96 |
| 2024-07-18 | 1108.05 |
| 2024-07-19 | 1113.40 |
| 2024-07-22 | 1114.66 |
| 2024-07-23 | 1111.62 |
| 2024-07-24 | 1116.14 |
| 2024-07-25 | 1129.92 |
| 2024-07-26 | 1129.93 |
| 2024-07-29 | 1120.34 |
| 2024-07-30 | 1119.63 |
| 2024-07-31 | 1113.47 |
| 2024-08-01 | 1123.29 |
| 2024-08-02 | 1093.39 |
| 2024-08-05 | 1035.20 |
| 2024-08-06 | 1038.67 |
| 2024-08-07 | 1056.59 |
| 2024-08-08 | 1060.71 |
| 2024-08-09 | 1032.20 |
| 2024-08-12 | 1015.82 |
| 2024-08-13 | 1029.01 |
| 2024-08-14 | 1019.10 |
| 2024-08-15 | 1037.21 |
| 2024-08-16 | 1023.44 |
| 2024-08-19 | 1054.05 |
| 2024-08-20 | 1045.31 |
| 2024-08-21 | 1027.25 |
| 2024-08-22 | 1042.05 |
| 2024-08-23 | 1016.31 |
| 2024-08-26 | 999.35 |
| 2024-08-27 | 1033.81 |
| 2024-08-28 | 1052.23 |
| 2024-08-29 | 1058.13 |
| 2024-08-30 | 1058.13 |
| 2024-09-02 | 1081.85 |
| 2024-09-03 | 1067.78 |
| 2024-09-04 | 1058.80 |
| 2024-09-05 | 1070.14 |
| 2024-09-06 | 1058.13 |
| 2024-09-09 | 1040.74 |
| 2024-09-10 | 1030.08 |
| 2024-09-11 | 1004.09 |
| 2024-09-12 | 1017.40 |
| 2024-09-13 | 1055.39 |
| 2024-09-16 | 1031.82 |
| 2024-09-17 | 1044.74 |
| 2024-09-18 | 1037.61 |
| 2024-09-19 | 1056.65 |
| 2024-09-20 | 1053.64 |
| 2024-09-23 | 1040.93 |
| 2024-09-24 | 1053.60 |
| 2024-09-25 | 1036.49 |
| 2024-09-26 | 1021.17 |
| 2024-09-27 | 1032.40 |
| 2024-09-30 | 1030.58 |
| 2024-10-01 | 1006.69 |
| 2024-10-02 | 985.24 |
| 2024-10-03 | 983.87 |
| 2024-10-04 | 1008.80 |
| 2024-10-07 | 991.83 |
| 2024-10-08 | 986.20 |
| 2024-10-09 | 988.28 |
| 2024-10-10 | 965.45 |
| 2024-10-11 | 956.77 |
| 2024-10-14 | 928.13 |
| 2024-10-15 | 948.07 |
| 2024-10-16 | 971.89 |
| 2024-10-17 | 994.62 |
| 2024-10-18 | 989.54 |
| 2024-10-21 | 970.39 |
| 2024-10-22 | 995.71 |
| 2024-10-23 | 990.96 |
| 2024-10-24 | 1001.06 |
| 2024-10-25 | 1003.23 |
| 2024-10-28 | 1005.75 |
| 2024-10-29 | 1005.75 |
| 2024-10-30 | 1017.79 |
| 2024-10-31 | 1003.84 |
| 2024-11-01 | 1030.03 |
| 2024-11-04 | 1017.67 |
| 2024-11-05 | 1014.92 |
| 2024-11-06 | 1061.84 |
| 2024-11-07 | 1074.96 |
| 2024-11-08 | 1094.72 |
| 2024-11-11 | 1088.24 |
| 2024-11-12 | 1109.44 |
| 2024-11-13 | 1118.50 |
| 2024-11-14 | 1137.04 |
| 2024-11-15 | 1125.38 |
| 2024-11-18 | 1118.56 |
| 2024-11-19 | 1108.13 |
| 2024-11-20 | 1082.04 |
| 2024-11-21 | 1112.86 |
| 2024-11-22 | 1125.67 |
| 2024-11-25 | 1141.61 |
| 2024-11-26 | 1125.68 |
| 2024-11-27 | 1128.72 |
| 2024-11-28 | 1134.85 |
| 2024-11-29 | 1139.37 |
| 2024-12-02 | 1143.37 |
| 2024-12-03 | 1154.78 |
| 2024-12-04 | 1154.35 |
| 2024-12-05 | 1162.08 |
| 2024-12-06 | 1171.36 |
| 2024-12-09 | 1205.17 |
| 2024-12-10 | 1185.53 |
| 2024-12-11 | 1179.55 |
| 2024-12-12 | 1183.12 |
| 2024-12-13 | 1200.37 |
| 2024-12-16 | 1182.78 |
| 2024-12-17 | 1191.07 |
| 2024-12-18 | 1198.95 |
| 2024-12-19 | 1183.30 |
| 2024-12-20 | 1183.14 |
| 2024-12-23 | 1195.16 |
| 2024-12-24 | 1197.01 |
| 2024-12-25 | 1208.88 |
| 2024-12-26 | 1217.71 |
| 2024-12-27 | 1227.12 |
| 2024-12-30 | 1191.15 |
| 2024-12-31 | 1166.39 |
| 2025-01-01 | 1166.39 |
| 2025-01-02 | 1188.21 |
| 2025-01-03 | 1199.36 |
| 2025-01-06 | 1194.02 |
| 2025-01-07 | 1195.07 |
| 2025-01-08 | 1181.96 |
| 2025-01-09 | 1196.38 |
| 2025-01-10 | 1195.96 |
| 2025-01-13 | 1180.54 |
| 2025-01-14 | 1183.35 |
| 2025-01-15 | 1189.14 |
| 2025-01-16 | 1213.52 |
| 2025-01-17 | 1220.72 |
| 2025-01-20 | 1230.70 |
| 2025-01-21 | 1210.83 |
| 2025-01-22 | 1221.78 |
| 2025-01-23 | 1233.32 |
| 2025-01-24 | 1247.14 |
| 2025-01-27 | 1236.02 |
| 2025-01-28 | 1244.79 |
| 2025-01-29 | 1229.46 |
| 2025-01-30 | 1229.66 |
| 2025-01-31 | 1217.40 |
| 2025-02-03 | 1196.34 |
| 2025-02-04 | 1200.71 |
| 2025-02-05 | 1189.95 |
| 2025-02-06 | 1199.68 |
| 2025-02-07 | 1215.35 |
| 2025-02-10 | 1192.71 |
| 2025-02-11 | 1198.53 |
| 2025-02-12 | 1177.36 |
| 2025-02-13 | 1195.93 |
| 2025-02-14 | 1196.94 |
| 2025-02-17 | 1189.77 |
| 2025-02-18 | 1224.60 |
| 2025-02-19 | 1203.02 |
| 2025-02-20 | 1200.73 |
| 2025-02-21 | 1173.81 |
| 2025-02-24 | 1181.14 |
| 2025-02-25 | 1149.18 |
| 2025-02-26 | 1174.97 |
| 2025-02-27 | 1207.46 |
| 2025-02-28 | 1212.15 |
| 2025-03-03 | 1231.00 |
| 2025-03-04 | 1232.13 |
| 2025-03-05 | 1274.15 |
| 2025-03-06 | 1333.12 |
| 2025-03-07 | 1331.05 |
| 2025-03-10 | 1325.64 |
| 2025-03-11 | 1359.88 |
| 2025-03-12 | 1370.46 |
| 2025-03-13 | 1384.23 |
| 2025-03-14 | 1413.84 |
| 2025-03-17 | 1440.71 |
| 2025-03-18 | 1459.08 |
| 2025-03-19 | 1355.50 |
| 2025-03-20 | 1398.04 |
| 2025-03-21 | 1318.44 |
| 2025-03-24 | 1374.83 |
| 2025-03-25 | 1400.65 |
| 2025-03-26 | 1406.76 |
| 2025-03-27 | 1398.33 |
| 2025-03-28 | 1417.56 |
| 2025-03-31 | 1417.56 |
| 2025-04-01 | 1417.56 |
| 2025-04-02 | 1379.46 |
| 2025-04-03 | 1381.35 |
| 2025-04-04 | 1356.07 |
| 2025-04-07 | 1354.95 |
| 2025-04-08 | 1361.80 |
| 2025-04-09 | 1361.82 |
| 2025-04-10 | 1402.96 |
| 2025-04-11 | 1399.51 |
| 2025-04-14 | 1397.28 |
| 2025-04-15 | 1382.34 |
| 2025-04-16 | 1387.89 |
| 2025-04-17 | 1409.17 |
| 2025-04-18 | 1403.83 |
| 2025-04-21 | 1390.16 |
| 2025-04-22 | 1411.57 |
| 2025-04-23 | 1411.57 |
| 2025-04-24 | 1451.47 |
| 2025-04-25 | 1434.33 |
| 2025-04-28 | 1458.69 |
| 2025-04-29 | 1443.34 |
| 2025-04-30 | 1429.98 |
| 2025-05-01 | 1429.98 |
| 2025-05-02 | 1395.63 |
| 2025-05-05 | 1394.67 |
| 2025-05-06 | 1424.36 |
| 2025-05-07 | 1430.02 |
| 2025-05-08 | 1491.79 |
| 2025-05-09 | 1512.58 |
| 2025-05-12 | 1552.27 |
| 2025-05-13 | 1493.09 |
| 2025-05-14 | 1495.11 |
| 2025-05-15 | 1467.79 |
| 2025-05-16 | 1467.84 |
| 2025-05-19 | 1467.84 |
| 2025-05-20 | 1428.51 |
| 2025-05-21 | 1422.36 |
| 2025-05-22 | 1428.06 |
| 2025-05-23 | 1413.84 |
| 2025-05-26 | 1425.08 |
| 2025-05-27 | 1409.53 |
| 2025-05-28 | 1397.72 |
| 2025-05-29 | 1380.66 |
| 2025-05-30 | 1360.38 |
| 2025-06-02 | 1359.58 |
| 2025-06-03 | 1379.25 |
| 2025-06-04 | 1419.80 |
| 2025-06-05 | 1437.38 |
| 2025-06-06 | 1437.38 |
| 2025-06-09 | 1437.38 |
| 2025-06-10 | 1449.31 |
| 2025-06-11 | 1470.94 |
| 2025-06-12 | 1463.28 |
| 2025-06-13 | 1441.09 |
| 2025-06-16 | 1427.28 |
| 2025-06-17 | 1451.76 |
| 2025-06-18 | 1417.33 |
| 2025-06-19 | 1408.79 |
| 2025-06-20 | 1424.76 |
| 2025-06-23 | 1428.18 |
| 2025-06-24 | 1450.35 |
| 2025-06-25 | 1477.11 |
| 2025-06-26 | 1450.71 |
| 2025-06-27 | 1472.25 |
| 2025-06-30 | 1534.56 |
| 2025-07-01 | 1541.90 |
| 2025-07-02 | 1522.43 |
| 2025-07-03 | 1547.70 |
| 2025-07-04 | 1555.55 |
| 2025-07-07 | 1539.03 |
| 2025-07-08 | 1529.61 |
| 2025-07-09 | 1524.21 |
| 2025-07-10 | 1548.75 |
| 2025-07-11 | 1556.60 |
| 2025-07-14 | 1547.77 |
| 2025-07-15 | 1547.77 |
| 2025-07-16 | 1562.86 |
| 2025-07-17 | 1580.99 |
| 2025-07-18 | 1602.91 |
| 2025-07-21 | 1666.35 |
| 2025-07-22 | 1669.31 |
| 2025-07-23 | 1687.45 |
| 2025-07-24 | 1695.48 |
| 2025-07-25 | 1700.09 |
| 2025-07-28 | 1689.27 |
| 2025-07-29 | 1657.83 |
| 2025-07-30 | 1681.59 |
| 2025-07-31 | 1712.05 |
| 2025-08-01 | 1697.39 |
| 2025-08-04 | 1725.34 |
| 2025-08-05 | 1709.49 |
| 2025-08-06 | 1710.78 |
| 2025-08-07 | 1718.42 |
| 2025-08-08 | 1728.79 |
| 2025-08-11 | 1725.15 |
| 2025-08-12 | 1686.30 |
| 2025-08-13 | 1707.52 |
| 2025-08-14 | 1680.63 |
| 2025-08-15 | 1692.87 |
| 2025-08-18 | 1711.98 |
| 2025-08-19 | 1710.23 |
| 2025-08-20 | 1764.35 |
| 2025-08-21 | 1770.39 |
| 2025-08-22 | 1767.36 |
| 2025-08-25 | 1773.22 |
| 2025-08-26 | 1779.85 |
| 2025-08-27 | 1750.71 |
| 2025-08-28 | 1754.41 |
| 2025-08-29 | 1757.72 |
| 2025-09-01 | 1732.66 |
| 2025-09-02 | 1663.93 |
| 2025-09-03 | 1678.08 |
| 2025-09-04 | 1700.44 |
| 2025-09-05 | 1663.74 |
| 2025-09-08 | 1631.71 |
| 2025-09-09 | 1629.45 |
| 2025-09-10 | 1650.20 |
| 2025-09-11 | 1618.90 |
| 2025-09-12 | 1638.38 |
| 2025-09-15 | 1752.22 |
| 2025-09-16 | 1793.38 |
| 2025-09-17 | 1780.06 |
| 2025-09-18 | 1768.31 |
| 2025-09-19 | 1829.78 |
| 2025-09-22 | 1873.67 |
| 2025-09-23 | 1857.22 |
| 2025-09-24 | 1880.66 |
| 2025-09-25 | 1872.69 |
| 2025-09-26 | 1839.85 |
| 2025-09-29 | 1818.23 |
| 2025-09-30 | 1811.36 |
| 2025-10-01 | 1833.61 |
| 2025-10-02 | 1812.09 |
| 2025-10-03 | 1801.17 |
| 2025-10-06 | 1777.62 |
| 2025-10-07 | 1764.76 |
| 2025-10-08 | 1794.80 |
| 2025-10-09 | 1804.48 |
| 2025-10-10 | 1790.04 |
| 2025-10-13 | 1782.48 |
| 2025-10-14 | 1767.08 |
| 2025-10-15 | 1785.10 |
| 2025-10-16 | 1742.71 |
| 2025-10-17 | 1697.95 |
| 2025-10-20 | 1754.82 |
| 2025-10-21 | 1755.38 |
| 2025-10-22 | 1789.61 |
| 2025-10-23 | 1786.60 |
| 2025-10-24 | 1793.06 |
| 2025-10-27 | 1816.34 |
| 2025-10-28 | 1828.92 |
| 2025-10-29 | 1828.92 |
| 2025-10-30 | 1817.09 |
| 2025-10-31 | 1814.29 |
| 2025-11-03 | 1803.10 |
| 2025-11-04 | 1778.06 |
| 2025-11-05 | 1763.25 |
| 2025-11-06 | 1751.03 |
| 2025-11-07 | 1729.91 |
| 2025-11-10 | 1719.23 |
| 2025-11-11 | 1671.95 |
| 2025-11-12 | 1687.82 |
| 2025-11-13 | 1661.83 |
| 2025-11-14 | 1650.86 |
| 2025-11-17 | 1707.83 |
| 2025-11-18 | 1711.56 |
| 2025-11-19 | 1706.71 |
| 2025-11-20 | 1712.32 |
| 2025-11-21 | 1708.50 |
| 2025-11-24 | 1721.20 |
| 2025-11-25 | 1700.31 |
| 2025-11-26 | 1720.88 |
| 2025-11-27 | 1735.56 |
| 2025-11-28 | 1732.96 |
| 2025-12-01 | 1758.90 |
| 2025-12-02 | 1765.98 |
| 2025-12-03 | 1765.08 |
| 2025-12-04 | 1755.51 |
| 2025-12-05 | 1775.21 |
| 2025-12-08 | 1835.35 |
| 2025-12-09 | 1872.06 |
| 2025-12-10 | 1877.59 |
| 2025-12-11 | 1865.64 |
| 2025-12-12 | 1865.14 |
| 2025-12-15 | 1918.87 |
| 2025-12-16 | 1897.35 |
| 2025-12-17 | 1851.88 |
| 2025-12-18 | 1855.96 |
| 2025-12-19 | 1881.20 |
| 2025-12-22 | 1893.43 |
| 2025-12-23 | 1925.72 |
| 2025-12-24 | 1943.48 |
| 2025-12-25 | 1942.55 |
| 2025-12-26 | 1961.28 |
| 2025-12-29 | 1924.93 |
| 2025-12-30 | 1964.81 |
| 2025-12-31 | 1979.45 |
| 2026-01-01 | 1979.45 |
| 2026-01-02 | 1987.20 |
| 2026-01-05 | 2036.99 |
| 2026-01-06 | 2129.55 |
| 2026-01-07 | 2145.08 |
| 2026-01-08 | 2161.14 |
| 2026-01-09 | 2234.17 |
| 2026-01-12 | 2250.39 |
| 2026-01-13 | 2292.89 |
| 2026-01-14 | 2288.34 |
| 2026-01-15 | 2365.11 |
| 2026-01-16 | 2425.76 |
| 2026-01-19 | 2457.50 |
| 2026-01-20 | 2524.20 |
| 2026-01-21 | 2366.86 |
| 2026-01-22 | 2378.99 |
| 2026-01-23 | 2408.75 |
| 2026-01-26 | 2514.96 |
| 2026-01-27 | 2456.36 |
| 2026-01-28 | 2491.62 |
| 2026-01-29 | 2586.30 |
| 2026-01-30 | 2536.85 |
| 2026-02-02 | 2485.57 |
| 2026-02-03 | 2491.99 |
| 2026-02-04 | 2535.47 |
| 2026-02-05 | 2441.56 |
| 2026-02-06 | 2439.12 |
| 2026-02-09 | 2493.74 |
| 2026-02-10 | 2507.32 |
| 2026-02-11 | 2506.92 |
| 2026-02-12 | 2602.86 |
| 2026-02-13 | 2602.73 |
| 2026-02-16 | 2589.26 |
| 2026-02-17 | 2541.84 |
| 2026-02-18 | 2615.80 |
| 2026-02-19 | 2586.13 |
| 2026-02-20 | 2636.89 |
| 2026-02-23 | 2647.63 |
| 2026-02-24 | 2639.49 |
| 2026-02-25 | 2611.86 |
| 2026-02-26 | 2626.20 |
| 2026-02-27 | 2669.38 |
| 2026-03-02 | 2698.15 |
| 2026-03-03 | 2572.68 |
| 2026-03-04 | 2610.40 |
| 2026-03-05 | 2674.96 |
| 2026-03-06 | 2598.79 |
| 2026-03-09 | 2555.09 |
| 2026-03-10 | 2661.39 |
| 2026-03-11 | 2644.67 |
| 2026-03-12 | 2633.14 |
| 2026-03-13 | 2605.11 |
| 2026-03-16 | 2593.89 |
| 2026-03-17 | 2701.61 |
| 2026-03-18 | 2736.94 |
| 2026-03-19 | 2676.74 |
| 2026-03-20 | 2676.74 |
| 2026-03-23 | 2799.56 |
| 2026-03-24 | 2761.01 |
| 2026-03-25 | 2732.87 |
| 2026-03-26 | 2698.54 |
| 2026-03-27 | 2672.51 |
| 2026-03-30 | 2614.58 |
| 2026-03-31 | 2626.68 |
| 2026-04-01 | 2650.43 |
| 2026-04-02 | 2731.67 |