Table Data - Nasdaq Turkey Industrials Net Total Return Index
| Title | Nasdaq Turkey Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 269.95 |
| 2003-10-01 | 278.30 |
| 2003-10-02 | 279.81 |
| 2003-10-03 | 286.48 |
| 2003-10-06 | 307.81 |
| 2003-10-07 | 301.02 |
| 2003-10-08 | 293.64 |
| 2003-10-09 | 289.97 |
| 2003-10-10 | 302.91 |
| 2003-10-13 | 296.15 |
| 2003-10-14 | 291.09 |
| 2003-10-15 | 293.60 |
| 2003-10-16 | 296.59 |
| 2003-10-17 | 286.01 |
| 2003-10-20 | 286.84 |
| 2003-10-21 | 282.40 |
| 2003-10-22 | 281.43 |
| 2003-10-23 | 273.83 |
| 2003-10-24 | 265.78 |
| 2003-10-27 | 255.53 |
| 2003-10-28 | 255.74 |
| 2003-10-29 | 256.08 |
| 2003-10-30 | 272.35 |
| 2003-10-31 | 276.67 |
| 2003-11-03 | 284.23 |
| 2003-11-04 | 282.65 |
| 2003-11-05 | 280.25 |
| 2003-11-06 | 265.92 |
| 2003-11-07 | 268.10 |
| 2003-11-10 | 269.65 |
| 2003-11-11 | 269.47 |
| 2003-11-12 | 278.92 |
| 2003-11-13 | 280.03 |
| 2003-11-14 | 283.72 |
| 2003-11-17 | 290.67 |
| 2003-11-18 | 296.45 |
| 2003-11-19 | 296.88 |
| 2003-11-20 | 275.06 |
| 2003-11-21 | 278.33 |
| 2003-11-24 | 278.33 |
| 2003-11-25 | 278.62 |
| 2003-11-26 | 278.62 |
| 2003-11-27 | . |
| 2003-11-28 | 280.14 |
| 2003-12-01 | 300.50 |
| 2003-12-02 | 300.95 |
| 2003-12-03 | 303.13 |
| 2003-12-04 | 299.91 |
| 2003-12-05 | 304.98 |
| 2003-12-08 | 309.78 |
| 2003-12-09 | 308.72 |
| 2003-12-10 | 299.85 |
| 2003-12-11 | 298.84 |
| 2003-12-12 | 312.77 |
| 2003-12-15 | 326.37 |
| 2003-12-16 | 331.61 |
| 2003-12-17 | 328.84 |
| 2003-12-18 | 340.35 |
| 2003-12-19 | 354.16 |
| 2003-12-22 | 366.74 |
| 2003-12-23 | 362.88 |
| 2003-12-24 | 356.02 |
| 2003-12-25 | . |
| 2003-12-26 | 348.21 |
| 2003-12-29 | 355.93 |
| 2003-12-30 | 378.02 |
| 2003-12-31 | 385.25 |
| 2004-01-01 | . |
| 2004-01-02 | 394.42 |
| 2004-01-05 | 401.50 |
| 2004-01-06 | 387.49 |
| 2004-01-07 | 402.12 |
| 2004-01-08 | 406.95 |
| 2004-01-09 | 425.67 |
| 2004-01-12 | 420.66 |
| 2004-01-13 | 417.71 |
| 2004-01-14 | 395.90 |
| 2004-01-15 | 409.32 |
| 2004-01-16 | 395.47 |
| 2004-01-19 | . |
| 2004-01-20 | 413.50 |
| 2004-01-21 | 415.95 |
| 2004-01-22 | 410.16 |
| 2004-01-23 | 410.73 |
| 2004-01-26 | 409.82 |
| 2004-01-27 | 399.58 |
| 2004-01-28 | 385.50 |
| 2004-01-29 | 371.76 |
| 2004-01-30 | 371.18 |
| 2004-02-02 | 371.25 |
| 2004-02-03 | 371.14 |
| 2004-02-04 | 372.99 |
| 2004-02-05 | 364.85 |
| 2004-02-06 | 358.31 |
| 2004-02-09 | 374.47 |
| 2004-02-10 | 367.26 |
| 2004-02-11 | 376.52 |
| 2004-02-12 | 396.15 |
| 2004-02-13 | 404.85 |
| 2004-02-16 | . |
| 2004-02-17 | 412.63 |
| 2004-02-18 | 417.99 |
| 2004-02-19 | 398.16 |
| 2004-02-20 | 392.42 |
| 2004-02-23 | 385.60 |
| 2004-02-24 | 386.95 |
| 2004-02-25 | 393.56 |
| 2004-02-26 | 397.21 |
| 2004-02-27 | 395.71 |
| 2004-03-01 | 400.80 |
| 2004-03-02 | 407.44 |
| 2004-03-03 | 402.22 |
| 2004-03-04 | 397.21 |
| 2004-03-05 | 402.97 |
| 2004-03-08 | 407.27 |
| 2004-03-09 | 409.22 |
| 2004-03-10 | 407.41 |
| 2004-03-11 | 402.75 |
| 2004-03-12 | 397.92 |
| 2004-03-15 | 405.60 |
| 2004-03-16 | 399.90 |
| 2004-03-17 | 396.09 |
| 2004-03-18 | 402.76 |
| 2004-03-19 | 409.70 |
| 2004-03-22 | 411.73 |
| 2004-03-23 | 405.45 |
| 2004-03-24 | 407.73 |
| 2004-03-25 | 406.22 |
| 2004-03-26 | 412.78 |
| 2004-03-29 | 415.06 |
| 2004-03-30 | 402.13 |
| 2004-03-31 | 403.10 |
| 2004-04-01 | 408.16 |
| 2004-04-02 | 414.16 |
| 2004-04-05 | 413.39 |
| 2004-04-06 | 411.28 |
| 2004-04-07 | 413.11 |
| 2004-04-08 | 393.54 |
| 2004-04-09 | . |
| 2004-04-12 | 382.38 |
| 2004-04-13 | 379.35 |
| 2004-04-14 | 373.20 |
| 2004-04-15 | 367.43 |
| 2004-04-16 | 381.01 |
| 2004-04-19 | 391.61 |
| 2004-04-20 | 381.09 |
| 2004-04-21 | 369.78 |
| 2004-04-22 | 368.62 |
| 2004-04-23 | 369.02 |
| 2004-04-26 | 349.62 |
| 2004-04-27 | 337.74 |
| 2004-04-28 | 337.43 |
| 2004-04-29 | 328.82 |
| 2004-04-30 | 336.50 |
| 2004-05-03 | 316.45 |
| 2004-05-04 | 328.96 |
| 2004-05-05 | 329.47 |
| 2004-05-06 | 313.17 |
| 2004-05-07 | 294.79 |
| 2004-05-10 | 286.81 |
| 2004-05-11 | 295.55 |
| 2004-05-12 | 295.14 |
| 2004-05-13 | 296.12 |
| 2004-05-14 | 299.05 |
| 2004-05-17 | 284.15 |
| 2004-05-18 | 282.04 |
| 2004-05-19 | 284.45 |
| 2004-05-20 | 288.62 |
| 2004-05-21 | 293.73 |
| 2004-05-24 | 304.40 |
| 2004-05-25 | 300.69 |
| 2004-05-26 | 310.47 |
| 2004-05-27 | 309.75 |
| 2004-05-28 | 312.29 |
| 2004-05-31 | . |
| 2004-06-01 | 299.27 |
| 2004-06-02 | 299.10 |
| 2004-06-03 | 305.51 |
| 2004-06-04 | 322.01 |
| 2004-06-07 | 332.64 |
| 2004-06-08 | 326.79 |
| 2004-06-09 | 320.63 |
| 2004-06-10 | 320.60 |
| 2004-06-11 | . |
| 2004-06-14 | 309.95 |
| 2004-06-15 | 314.48 |
| 2004-06-16 | 312.56 |
| 2004-06-17 | 312.47 |
| 2004-06-18 | 309.47 |
| 2004-06-21 | 307.97 |
| 2004-06-22 | 306.40 |
| 2004-06-23 | 304.62 |
| 2004-06-24 | 307.39 |
| 2004-06-25 | 311.45 |
| 2004-06-28 | 318.00 |
| 2004-06-29 | 314.65 |
| 2004-06-30 | 320.20 |
| 2004-07-01 | 330.21 |
| 2004-07-02 | 338.85 |
| 2004-07-05 | . |
| 2004-07-06 | 335.06 |
| 2004-07-07 | 339.84 |
| 2004-07-08 | 337.40 |
| 2004-07-09 | 337.86 |
| 2004-07-12 | 336.78 |
| 2004-07-13 | 339.53 |
| 2004-07-14 | 335.70 |
| 2004-07-15 | 339.36 |
| 2004-07-16 | 343.56 |
| 2004-07-19 | 350.40 |
| 2004-07-20 | 344.00 |
| 2004-07-21 | 332.63 |
| 2004-07-22 | 333.88 |
| 2004-07-23 | 335.95 |
| 2004-07-26 | 325.88 |
| 2004-07-27 | 324.32 |
| 2004-07-28 | 329.04 |
| 2004-07-29 | 331.00 |
| 2004-07-30 | 337.43 |
| 2004-08-02 | 341.57 |
| 2004-08-03 | 340.68 |
| 2004-08-04 | 331.20 |
| 2004-08-05 | 336.70 |
| 2004-08-06 | 337.61 |
| 2004-08-09 | 339.24 |
| 2004-08-10 | 340.01 |
| 2004-08-11 | 330.70 |
| 2004-08-12 | 327.37 |
| 2004-08-13 | 329.19 |
| 2004-08-16 | 327.31 |
| 2004-08-17 | 335.96 |
| 2004-08-18 | 329.39 |
| 2004-08-19 | 328.10 |
| 2004-08-20 | 326.89 |
| 2004-08-23 | 323.95 |
| 2004-08-24 | 327.49 |
| 2004-08-25 | 325.10 |
| 2004-08-26 | 327.78 |
| 2004-08-27 | 329.40 |
| 2004-08-30 | 329.72 |
| 2004-08-31 | 338.38 |
| 2004-09-01 | 343.25 |
| 2004-09-02 | 343.56 |
| 2004-09-03 | 352.70 |
| 2004-09-06 | . |
| 2004-09-07 | 361.02 |
| 2004-09-08 | 369.23 |
| 2004-09-09 | 366.04 |
| 2004-09-10 | 363.30 |
| 2004-09-13 | 360.85 |
| 2004-09-14 | 373.21 |
| 2004-09-15 | 373.43 |
| 2004-09-16 | 372.34 |
| 2004-09-17 | 353.81 |
| 2004-09-20 | 343.08 |
| 2004-09-21 | 357.49 |
| 2004-09-22 | 362.87 |
| 2004-09-23 | 381.57 |
| 2004-09-24 | 382.97 |
| 2004-09-27 | 377.67 |
| 2004-09-28 | 384.34 |
| 2004-09-29 | 384.42 |
| 2004-09-30 | 380.99 |
| 2004-10-01 | 380.03 |
| 2004-10-04 | 380.85 |
| 2004-10-05 | 378.83 |
| 2004-10-06 | 385.75 |
| 2004-10-07 | 392.05 |
| 2004-10-08 | 398.05 |
| 2004-10-11 | 394.94 |
| 2004-10-12 | 387.93 |
| 2004-10-13 | 393.77 |
| 2004-10-14 | 388.65 |
| 2004-10-15 | 393.00 |
| 2004-10-18 | 391.54 |
| 2004-10-19 | 394.05 |
| 2004-10-20 | 388.76 |
| 2004-10-21 | 387.98 |
| 2004-10-22 | 390.58 |
| 2004-10-25 | 380.89 |
| 2004-10-26 | 381.96 |
| 2004-10-27 | 392.72 |
| 2004-10-28 | 398.29 |
| 2004-10-29 | 399.64 |
| 2004-11-01 | 401.07 |
| 2004-11-02 | 412.62 |
| 2004-11-03 | 417.93 |
| 2004-11-04 | 416.31 |
| 2004-11-05 | 425.04 |
| 2004-11-08 | 421.65 |
| 2004-11-09 | 419.65 |
| 2004-11-10 | 421.28 |
| 2004-11-11 | 416.34 |
| 2004-11-12 | 414.61 |
| 2004-11-15 | 414.05 |
| 2004-11-16 | 416.04 |
| 2004-11-17 | 418.63 |
| 2004-11-18 | 421.42 |
| 2004-11-19 | 422.39 |
| 2004-11-22 | 422.94 |
| 2004-11-23 | 428.23 |
| 2004-11-24 | 427.11 |
| 2004-11-25 | . |
| 2004-11-26 | 424.17 |
| 2004-11-29 | 411.93 |
| 2004-11-30 | 406.63 |
| 2004-12-01 | 410.07 |
| 2004-12-02 | 415.34 |
| 2004-12-03 | 414.20 |
| 2004-12-06 | 411.33 |
| 2004-12-07 | 410.40 |
| 2004-12-08 | 393.73 |
| 2004-12-09 | 389.61 |
| 2004-12-10 | 392.04 |
| 2004-12-13 | 403.23 |
| 2004-12-14 | 409.49 |
| 2004-12-15 | 410.81 |
| 2004-12-16 | 413.21 |
| 2004-12-17 | 421.32 |
| 2004-12-20 | 426.86 |
| 2004-12-21 | 416.88 |
| 2004-12-22 | 426.57 |
| 2004-12-23 | 430.06 |
| 2004-12-24 | . |
| 2004-12-27 | 439.00 |
| 2004-12-28 | 440.25 |
| 2004-12-29 | 443.01 |
| 2004-12-30 | 447.62 |
| 2004-12-31 | 445.96 |
| 2005-01-03 | 460.49 |
| 2005-01-04 | 453.36 |
| 2005-01-05 | 440.68 |
| 2005-01-06 | 438.49 |
| 2005-01-07 | 443.62 |
| 2005-01-10 | 446.34 |
| 2005-01-11 | 449.01 |
| 2005-01-12 | 459.24 |
| 2005-01-13 | 468.10 |
| 2005-01-14 | 472.67 |
| 2005-01-17 | . |
| 2005-01-18 | 468.63 |
| 2005-01-19 | 467.78 |
| 2005-01-20 | 467.78 |
| 2005-01-21 | 466.04 |
| 2005-01-24 | 462.60 |
| 2005-01-25 | 472.23 |
| 2005-01-26 | 475.19 |
| 2005-01-27 | 470.86 |
| 2005-01-28 | 469.67 |
| 2005-01-31 | 475.31 |
| 2005-02-01 | 487.22 |
| 2005-02-02 | 500.12 |
| 2005-02-03 | 496.61 |
| 2005-02-04 | 502.48 |
| 2005-02-07 | 509.45 |
| 2005-02-08 | 513.52 |
| 2005-02-09 | 505.14 |
| 2005-02-10 | 507.05 |
| 2005-02-11 | 522.16 |
| 2005-02-14 | 529.21 |
| 2005-02-15 | 533.91 |
| 2005-02-16 | 520.62 |
| 2005-02-17 | 515.59 |
| 2005-02-18 | 516.65 |
| 2005-02-21 | . |
| 2005-02-22 | 513.27 |
| 2005-02-23 | 517.25 |
| 2005-02-24 | 526.22 |
| 2005-02-25 | 533.84 |
| 2005-02-28 | 545.74 |
| 2005-03-01 | 538.50 |
| 2005-03-02 | 533.40 |
| 2005-03-03 | 541.48 |
| 2005-03-04 | 546.93 |
| 2005-03-07 | 547.64 |
| 2005-03-08 | 564.07 |
| 2005-03-09 | 561.72 |
| 2005-03-10 | 549.49 |
| 2005-03-11 | 565.98 |
| 2005-03-14 | 536.31 |
| 2005-03-15 | 515.62 |
| 2005-03-16 | 497.01 |
| 2005-03-17 | 483.77 |
| 2005-03-18 | 491.22 |
| 2005-03-21 | 477.15 |
| 2005-03-22 | 486.73 |
| 2005-03-23 | 458.88 |
| 2005-03-24 | 472.09 |
| 2005-03-25 | . |
| 2005-03-28 | 451.07 |
| 2005-03-29 | 449.20 |
| 2005-03-30 | 460.38 |
| 2005-03-31 | 469.61 |
| 2005-04-01 | 484.69 |
| 2005-04-04 | 468.67 |
| 2005-04-05 | 472.33 |
| 2005-04-06 | 477.86 |
| 2005-04-07 | 482.15 |
| 2005-04-08 | 478.25 |
| 2005-04-11 | 474.82 |
| 2005-04-12 | 468.91 |
| 2005-04-13 | 469.26 |
| 2005-04-14 | 446.31 |
| 2005-04-15 | 438.19 |
| 2005-04-18 | 423.42 |
| 2005-04-19 | 437.34 |
| 2005-04-20 | 440.55 |
| 2005-04-21 | 446.40 |
| 2005-04-22 | 453.03 |
| 2005-04-25 | 453.59 |
| 2005-04-26 | 451.57 |
| 2005-04-27 | 447.00 |
| 2005-04-28 | 435.58 |
| 2005-04-29 | 438.30 |
| 2005-05-02 | 445.80 |
| 2005-05-03 | 450.69 |
| 2005-05-04 | 460.70 |
| 2005-05-05 | 473.55 |
| 2005-05-06 | 471.03 |
| 2005-05-09 | 466.41 |
| 2005-05-10 | 463.78 |
| 2005-05-11 | 464.41 |
| 2005-05-12 | 472.47 |
| 2005-05-13 | 476.52 |
| 2005-05-16 | 473.23 |
| 2005-05-17 | 479.61 |
| 2005-05-18 | 482.89 |
| 2005-05-19 | 483.60 |
| 2005-05-20 | 486.11 |
| 2005-05-23 | 476.12 |
| 2005-05-24 | 472.75 |
| 2005-05-25 | 477.93 |
| 2005-05-26 | 473.07 |
| 2005-05-27 | 485.09 |
| 2005-05-30 | . |
| 2005-05-31 | 500.77 |
| 2005-06-01 | 509.52 |
| 2005-06-02 | 517.07 |
| 2005-06-03 | 509.72 |
| 2005-06-06 | 499.29 |
| 2005-06-07 | 505.86 |
| 2005-06-08 | 515.54 |
| 2005-06-09 | 516.88 |
| 2005-06-10 | 522.26 |
| 2005-06-13 | 517.41 |
| 2005-06-14 | 513.72 |
| 2005-06-15 | 522.39 |
| 2005-06-16 | 523.20 |
| 2005-06-17 | 525.47 |
| 2005-06-20 | 531.70 |
| 2005-06-21 | 537.73 |
| 2005-06-22 | 538.42 |
| 2005-06-23 | 540.49 |
| 2005-06-24 | 535.19 |
| 2005-06-27 | 528.09 |
| 2005-06-28 | 533.46 |
| 2005-06-29 | 533.11 |
| 2005-06-30 | 524.12 |
| 2005-07-01 | 532.99 |
| 2005-07-04 | . |
| 2005-07-05 | 530.60 |
| 2005-07-06 | 536.89 |
| 2005-07-07 | 526.90 |
| 2005-07-08 | 532.44 |
| 2005-07-11 | 535.39 |
| 2005-07-12 | 533.57 |
| 2005-07-13 | 536.16 |
| 2005-07-14 | 540.84 |
| 2005-07-15 | 534.25 |
| 2005-07-18 | 529.30 |
| 2005-07-19 | 528.64 |
| 2005-07-20 | 536.15 |
| 2005-07-21 | 545.57 |
| 2005-07-22 | 540.99 |
| 2005-07-25 | 542.95 |
| 2005-07-26 | 535.84 |
| 2005-07-27 | 542.96 |
| 2005-07-28 | 544.54 |
| 2005-07-29 | 547.60 |
| 2005-08-01 | 559.57 |
| 2005-08-02 | 557.05 |
| 2005-08-03 | 565.89 |
| 2005-08-04 | 574.82 |
| 2005-08-05 | 572.92 |
| 2005-08-08 | 575.19 |
| 2005-08-09 | 570.53 |
| 2005-08-10 | 571.62 |
| 2005-08-11 | 555.07 |
| 2005-08-12 | 538.34 |
| 2005-08-15 | 539.47 |
| 2005-08-16 | 543.98 |
| 2005-08-17 | 530.58 |
| 2005-08-18 | 535.85 |
| 2005-08-19 | 537.20 |
| 2005-08-22 | 545.13 |
| 2005-08-23 | 547.53 |
| 2005-08-24 | 544.30 |
| 2005-08-25 | 547.61 |
| 2005-08-26 | 546.29 |
| 2005-08-29 | 540.93 |
| 2005-08-30 | 541.13 |
| 2005-08-31 | 559.03 |
| 2005-09-01 | 564.85 |
| 2005-09-02 | 563.08 |
| 2005-09-05 | . |
| 2005-09-06 | 570.03 |
| 2005-09-07 | 565.79 |
| 2005-09-08 | 568.08 |
| 2005-09-09 | 571.56 |
| 2005-09-12 | 568.58 |
| 2005-09-13 | 567.61 |
| 2005-09-14 | 569.56 |
| 2005-09-15 | 578.90 |
| 2005-09-16 | 577.69 |
| 2005-09-19 | 579.86 |
| 2005-09-20 | 589.65 |
| 2005-09-21 | 592.81 |
| 2005-09-22 | 591.05 |
| 2005-09-23 | 597.79 |
| 2005-09-26 | 596.59 |
| 2005-09-27 | 590.18 |
| 2005-09-28 | 568.38 |
| 2005-09-29 | 573.33 |
| 2005-09-30 | 579.78 |
| 2005-10-03 | 591.14 |
| 2005-10-04 | 611.89 |
| 2005-10-05 | 605.15 |
| 2005-10-06 | 589.22 |
| 2005-10-07 | 593.63 |
| 2005-10-10 | 603.34 |
| 2005-10-11 | 602.89 |
| 2005-10-12 | 584.53 |
| 2005-10-13 | 566.86 |
| 2005-10-14 | 572.14 |
| 2005-10-17 | 577.63 |
| 2005-10-18 | 574.10 |
| 2005-10-19 | 556.63 |
| 2005-10-20 | 559.91 |
| 2005-10-21 | 555.90 |
| 2005-10-24 | 556.86 |
| 2005-10-25 | 557.72 |
| 2005-10-26 | 555.94 |
| 2005-10-27 | 561.61 |
| 2005-10-28 | 558.07 |
| 2005-10-31 | 566.40 |
| 2005-11-01 | 576.22 |
| 2005-11-02 | 579.55 |
| 2005-11-03 | 579.12 |
| 2005-11-04 | 577.58 |
| 2005-11-07 | 582.48 |
| 2005-11-08 | 578.64 |
| 2005-11-09 | 579.34 |
| 2005-11-10 | 588.77 |
| 2005-11-11 | 583.32 |
| 2005-11-14 | 587.44 |
| 2005-11-15 | 594.21 |
| 2005-11-16 | 600.37 |
| 2005-11-17 | 602.70 |
| 2005-11-18 | 596.51 |
| 2005-11-21 | 598.71 |
| 2005-11-22 | 599.08 |
| 2005-11-23 | 609.82 |
| 2005-11-24 | . |
| 2005-11-25 | 609.93 |
| 2005-11-28 | 616.06 |
| 2005-11-29 | 621.18 |
| 2005-11-30 | 626.99 |
| 2005-12-01 | 636.05 |
| 2005-12-02 | 646.23 |
| 2005-12-05 | 653.38 |
| 2005-12-06 | 652.25 |
| 2005-12-07 | 657.64 |
| 2005-12-08 | 652.51 |
| 2005-12-09 | 637.43 |
| 2005-12-12 | 653.39 |
| 2005-12-13 | 646.37 |
| 2005-12-14 | 653.02 |
| 2005-12-15 | 648.15 |
| 2005-12-16 | 651.92 |
| 2005-12-19 | 655.38 |
| 2005-12-20 | 652.36 |
| 2005-12-21 | 649.07 |
| 2005-12-22 | 652.46 |
| 2005-12-23 | 664.37 |
| 2005-12-26 | . |
| 2005-12-27 | 668.62 |
| 2005-12-28 | 680.99 |
| 2005-12-29 | 680.41 |
| 2005-12-30 | 680.22 |
| 2006-01-02 | . |
| 2006-01-03 | 688.69 |
| 2006-01-04 | 697.05 |
| 2006-01-05 | 702.81 |
| 2006-01-06 | 704.17 |
| 2006-01-09 | 700.74 |
| 2006-01-10 | 696.83 |
| 2006-01-11 | 699.91 |
| 2006-01-12 | 699.38 |
| 2006-01-13 | 698.08 |
| 2006-01-16 | . |
| 2006-01-17 | 692.54 |
| 2006-01-18 | 675.28 |
| 2006-01-19 | 690.16 |
| 2006-01-20 | 694.61 |
| 2006-01-23 | 696.71 |
| 2006-01-24 | 704.85 |
| 2006-01-25 | 720.23 |
| 2006-01-26 | 723.38 |
| 2006-01-27 | 715.70 |
| 2006-01-30 | 716.94 |
| 2006-01-31 | 717.32 |
| 2006-02-01 | 725.72 |
| 2006-02-02 | 727.61 |
| 2006-02-03 | 725.73 |
| 2006-02-06 | 729.57 |
| 2006-02-07 | 728.86 |
| 2006-02-08 | 715.43 |
| 2006-02-09 | 726.03 |
| 2006-02-10 | 730.47 |
| 2006-02-13 | 725.36 |
| 2006-02-14 | 714.01 |
| 2006-02-15 | 715.68 |
| 2006-02-16 | 733.55 |
| 2006-02-17 | 752.32 |
| 2006-02-20 | . |
| 2006-02-21 | 766.41 |
| 2006-02-22 | 759.04 |
| 2006-02-23 | 773.85 |
| 2006-02-24 | 779.57 |
| 2006-02-27 | 797.71 |
| 2006-02-28 | 805.18 |
| 2006-03-01 | 816.85 |
| 2006-03-02 | 818.70 |
| 2006-03-03 | 810.15 |
| 2006-03-06 | 792.43 |
| 2006-03-07 | 755.33 |
| 2006-03-08 | 719.23 |
| 2006-03-09 | 732.08 |
| 2006-03-10 | 732.56 |
| 2006-03-13 | 752.74 |
| 2006-03-14 | 736.30 |
| 2006-03-15 | 744.70 |
| 2006-03-16 | 766.65 |
| 2006-03-17 | 778.14 |
| 2006-03-20 | 783.37 |
| 2006-03-21 | 768.97 |
| 2006-03-22 | 772.90 |
| 2006-03-23 | 770.89 |
| 2006-03-24 | 758.29 |
| 2006-03-27 | 750.95 |
| 2006-03-28 | 730.46 |
| 2006-03-29 | 737.72 |
| 2006-03-30 | 754.54 |
| 2006-03-31 | 757.19 |
| 2006-04-03 | 771.79 |
| 2006-04-04 | 782.17 |
| 2006-04-05 | 791.90 |
| 2006-04-06 | 787.56 |
| 2006-04-07 | 794.39 |
| 2006-04-10 | 777.73 |
| 2006-04-11 | 782.55 |
| 2006-04-12 | 779.76 |
| 2006-04-13 | 768.51 |
| 2006-04-14 | . |
| 2006-04-17 | 767.76 |
| 2006-04-18 | 785.21 |
| 2006-04-19 | 793.81 |
| 2006-04-20 | 790.50 |
| 2006-04-21 | 811.79 |
| 2006-04-24 | 816.82 |
| 2006-04-25 | 818.10 |
| 2006-04-26 | 821.58 |
| 2006-04-27 | 815.36 |
| 2006-04-28 | 827.01 |
| 2006-05-01 | 832.16 |
| 2006-05-02 | 828.97 |
| 2006-05-03 | 826.04 |
| 2006-05-04 | 830.08 |
| 2006-05-05 | 842.02 |
| 2006-05-08 | 848.19 |
| 2006-05-09 | 836.19 |
| 2006-05-10 | 815.78 |
| 2006-05-11 | 810.02 |
| 2006-05-12 | 772.05 |
| 2006-05-15 | 686.07 |
| 2006-05-16 | 732.36 |
| 2006-05-17 | 709.62 |
| 2006-05-18 | 687.09 |
| 2006-05-19 | 692.87 |
| 2006-05-22 | 629.53 |
| 2006-05-23 | 657.59 |
| 2006-05-24 | 615.80 |
| 2006-05-25 | 628.63 |
| 2006-05-26 | 644.30 |
| 2006-05-29 | . |
| 2006-05-30 | 643.35 |
| 2006-05-31 | 641.65 |
| 2006-06-01 | 659.89 |
| 2006-06-02 | 649.14 |
| 2006-06-05 | 633.57 |
| 2006-06-06 | 634.03 |
| 2006-06-07 | 626.85 |
| 2006-06-08 | 616.61 |
| 2006-06-09 | 643.97 |
| 2006-06-12 | 614.96 |
| 2006-06-13 | 565.99 |
| 2006-06-14 | 570.86 |
| 2006-06-15 | 582.26 |
| 2006-06-16 | 580.68 |
| 2006-06-19 | 580.79 |
| 2006-06-20 | 566.18 |
| 2006-06-21 | 539.90 |
| 2006-06-22 | 534.83 |
| 2006-06-23 | 521.68 |
| 2006-06-26 | 518.39 |
| 2006-06-27 | 535.85 |
| 2006-06-28 | 544.75 |
| 2006-06-29 | 559.94 |
| 2006-06-30 | 613.61 |
| 2006-07-03 | 633.41 |
| 2006-07-04 | . |
| 2006-07-05 | 608.16 |
| 2006-07-06 | 630.38 |
| 2006-07-07 | 629.62 |
| 2006-07-10 | 632.99 |
| 2006-07-11 | 633.56 |
| 2006-07-12 | 621.96 |
| 2006-07-13 | 598.24 |
| 2006-07-14 | 597.40 |
| 2006-07-17 | 582.07 |
| 2006-07-18 | 596.08 |
| 2006-07-19 | 608.26 |
| 2006-07-20 | 624.16 |
| 2006-07-21 | 614.97 |
| 2006-07-24 | 615.70 |
| 2006-07-25 | 628.07 |
| 2006-07-26 | 645.13 |
| 2006-07-27 | 664.83 |
| 2006-07-28 | 654.89 |
| 2006-07-31 | 660.28 |
| 2006-08-01 | 652.04 |
| 2006-08-02 | 660.87 |
| 2006-08-03 | 656.49 |
| 2006-08-04 | 681.26 |
| 2006-08-07 | 684.52 |
| 2006-08-08 | 681.11 |
| 2006-08-09 | 701.59 |
| 2006-08-10 | 691.85 |
| 2006-08-11 | 691.69 |
| 2006-08-14 | 689.93 |
| 2006-08-15 | 698.17 |
| 2006-08-16 | 709.46 |
| 2006-08-17 | 707.20 |
| 2006-08-18 | 699.85 |
| 2006-08-21 | 700.80 |
| 2006-08-22 | 693.22 |
| 2006-08-23 | 688.18 |
| 2006-08-24 | 674.21 |
| 2006-08-25 | 680.14 |
| 2006-08-28 | 677.66 |
| 2006-08-29 | 678.77 |
| 2006-08-30 | 679.35 |
| 2006-08-31 | 696.84 |
| 2006-09-01 | 693.20 |
| 2006-09-04 | . |
| 2006-09-05 | 701.55 |
| 2006-09-06 | 690.22 |
| 2006-09-07 | 684.29 |
| 2006-09-08 | 688.29 |
| 2006-09-11 | 670.83 |
| 2006-09-12 | 682.41 |
| 2006-09-13 | 686.87 |
| 2006-09-14 | 678.93 |
| 2006-09-15 | 690.13 |
| 2006-09-18 | 698.58 |
| 2006-09-19 | 703.38 |
| 2006-09-20 | 701.61 |
| 2006-09-21 | 683.36 |
| 2006-09-22 | 646.34 |
| 2006-09-25 | 640.24 |
| 2006-09-26 | 646.85 |
| 2006-09-27 | 661.98 |
| 2006-09-28 | 657.45 |
| 2006-09-29 | 656.33 |
| 2006-10-02 | 652.54 |
| 2006-10-03 | 651.09 |
| 2006-10-04 | 643.82 |
| 2006-10-05 | 647.81 |
| 2006-10-06 | 647.18 |
| 2006-10-09 | 646.31 |
| 2006-10-10 | 654.74 |
| 2006-10-11 | 656.54 |
| 2006-10-12 | 685.24 |
| 2006-10-13 | 687.28 |
| 2006-10-16 | 695.92 |
| 2006-10-17 | 682.73 |
| 2006-10-18 | 702.65 |
| 2006-10-19 | 717.09 |
| 2006-10-20 | 720.23 |
| 2006-10-23 | 717.04 |
| 2006-10-24 | 714.36 |
| 2006-10-25 | 717.53 |
| 2006-10-26 | 740.25 |
| 2006-10-27 | 737.71 |
| 2006-10-30 | 724.59 |
| 2006-10-31 | 739.05 |
| 2006-11-01 | 744.99 |
| 2006-11-02 | 729.13 |
| 2006-11-03 | 753.48 |
| 2006-11-06 | 753.74 |
| 2006-11-07 | 755.99 |
| 2006-11-08 | 752.42 |
| 2006-11-09 | 760.64 |
| 2006-11-10 | 756.66 |
| 2006-11-13 | 744.23 |
| 2006-11-14 | 747.10 |
| 2006-11-15 | 739.92 |
| 2006-11-16 | 744.38 |
| 2006-11-17 | 732.55 |
| 2006-11-20 | 731.73 |
| 2006-11-21 | 720.11 |
| 2006-11-22 | 714.55 |
| 2006-11-23 | . |
| 2006-11-24 | 727.62 |
| 2006-11-27 | 728.09 |
| 2006-11-28 | 703.83 |
| 2006-11-29 | 727.05 |
| 2006-11-30 | 730.32 |
| 2006-12-01 | 730.24 |
| 2006-12-04 | 739.32 |
| 2006-12-05 | 759.98 |
| 2006-12-06 | 786.57 |
| 2006-12-07 | 803.28 |
| 2006-12-08 | 798.47 |
| 2006-12-11 | 806.10 |
| 2006-12-12 | 809.18 |
| 2006-12-13 | 813.76 |
| 2006-12-14 | 839.68 |
| 2006-12-15 | 840.16 |
| 2006-12-18 | 826.64 |
| 2006-12-19 | 800.61 |
| 2006-12-20 | 803.88 |
| 2006-12-21 | 795.28 |
| 2006-12-22 | 798.88 |
| 2006-12-25 | . |
| 2006-12-26 | 791.05 |
| 2006-12-27 | 795.07 |
| 2006-12-28 | 809.66 |
| 2006-12-29 | 815.94 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 820.57 |
| 2007-01-04 | 813.78 |
| 2007-01-05 | 790.43 |
| 2007-01-08 | 781.13 |
| 2007-01-09 | 765.99 |
| 2007-01-10 | 760.96 |
| 2007-01-11 | 779.99 |
| 2007-01-12 | 779.51 |
| 2007-01-15 | . |
| 2007-01-16 | 786.74 |
| 2007-01-17 | 801.30 |
| 2007-01-18 | 816.90 |
| 2007-01-19 | 816.67 |
| 2007-01-22 | 831.73 |
| 2007-01-23 | 829.91 |
| 2007-01-24 | 839.07 |
| 2007-01-25 | 829.33 |
| 2007-01-26 | 820.66 |
| 2007-01-29 | 821.11 |
| 2007-01-30 | 826.26 |
| 2007-01-31 | 827.09 |
| 2007-02-01 | 848.92 |
| 2007-02-02 | 862.48 |
| 2007-02-05 | 852.02 |
| 2007-02-06 | 855.49 |
| 2007-02-07 | 844.77 |
| 2007-02-08 | 839.93 |
| 2007-02-09 | 850.74 |
| 2007-02-12 | 842.36 |
| 2007-02-13 | 859.22 |
| 2007-02-14 | 869.53 |
| 2007-02-15 | 875.99 |
| 2007-02-16 | 871.30 |
| 2007-02-19 | . |
| 2007-02-20 | 893.23 |
| 2007-02-21 | 876.03 |
| 2007-02-22 | 885.19 |
| 2007-02-23 | 894.52 |
| 2007-02-26 | 911.80 |
| 2007-02-27 | 883.19 |
| 2007-02-28 | 887.12 |
| 2007-03-01 | 851.49 |
| 2007-03-02 | 851.72 |
| 2007-03-05 | 817.60 |
| 2007-03-06 | 826.92 |
| 2007-03-07 | 843.71 |
| 2007-03-08 | 863.95 |
| 2007-03-09 | 877.04 |
| 2007-03-12 | 876.15 |
| 2007-03-13 | 870.37 |
| 2007-03-14 | 858.72 |
| 2007-03-15 | 875.35 |
| 2007-03-16 | 864.40 |
| 2007-03-19 | 884.20 |
| 2007-03-20 | 887.71 |
| 2007-03-21 | 900.57 |
| 2007-03-22 | 919.76 |
| 2007-03-23 | 918.93 |
| 2007-03-26 | 922.37 |
| 2007-03-27 | 930.20 |
| 2007-03-28 | 937.97 |
| 2007-03-29 | 944.58 |
| 2007-03-30 | 959.54 |
| 2007-04-02 | 961.83 |
| 2007-04-03 | 976.07 |
| 2007-04-04 | 971.29 |
| 2007-04-05 | 989.77 |
| 2007-04-06 | . |
| 2007-04-09 | 979.29 |
| 2007-04-10 | 968.35 |
| 2007-04-11 | 982.95 |
| 2007-04-12 | 966.70 |
| 2007-04-13 | 975.77 |
| 2007-04-16 | 1023.89 |
| 2007-04-17 | 1053.54 |
| 2007-04-18 | 1055.87 |
| 2007-04-19 | 1055.12 |
| 2007-04-20 | 1071.34 |
| 2007-04-23 | 1071.54 |
| 2007-04-24 | 1088.47 |
| 2007-04-25 | 1104.48 |
| 2007-04-26 | 1085.14 |
| 2007-04-27 | 1041.68 |
| 2007-04-30 | 992.64 |
| 2007-05-01 | 981.98 |
| 2007-05-02 | 993.47 |
| 2007-05-03 | 1012.89 |
| 2007-05-04 | 1016.55 |
| 2007-05-07 | 1015.50 |
| 2007-05-08 | 1007.41 |
| 2007-05-09 | 1014.64 |
| 2007-05-10 | 1016.47 |
| 2007-05-11 | 1026.95 |
| 2007-05-14 | 1048.22 |
| 2007-05-15 | 1050.02 |
| 2007-05-16 | 1052.71 |
| 2007-05-17 | 1061.86 |
| 2007-05-18 | 1069.57 |
| 2007-05-21 | 1097.68 |
| 2007-05-22 | 1122.10 |
| 2007-05-23 | 1122.61 |
| 2007-05-24 | 1102.22 |
| 2007-05-25 | 1093.99 |
| 2007-05-28 | . |
| 2007-05-29 | 1117.88 |
| 2007-05-30 | 1100.51 |
| 2007-05-31 | 1129.00 |
| 2007-06-01 | 1122.61 |
| 2007-06-04 | 1115.26 |
| 2007-06-05 | 1120.14 |
| 2007-06-06 | 1092.80 |
| 2007-06-07 | 1066.63 |
| 2007-06-08 | 1042.34 |
| 2007-06-11 | 1072.76 |
| 2007-06-12 | 1054.47 |
| 2007-06-13 | 1055.61 |
| 2007-06-14 | 1070.74 |
| 2007-06-15 | 1112.11 |
| 2007-06-18 | 1114.70 |
| 2007-06-19 | 1119.80 |
| 2007-06-20 | 1134.06 |
| 2007-06-21 | 1130.12 |
| 2007-06-22 | 1118.96 |
| 2007-06-25 | 1107.56 |
| 2007-06-26 | 1127.26 |
| 2007-06-27 | 1104.60 |
| 2007-06-28 | 1130.33 |
| 2007-06-29 | 1157.40 |
| 2007-07-02 | 1169.43 |
| 2007-07-03 | 1168.77 |
| 2007-07-04 | . |
| 2007-07-05 | 1178.31 |
| 2007-07-06 | 1224.40 |
| 2007-07-09 | 1266.56 |
| 2007-07-10 | 1249.41 |
| 2007-07-11 | 1224.44 |
| 2007-07-12 | 1268.87 |
| 2007-07-13 | 1270.60 |
| 2007-07-16 | 1259.17 |
| 2007-07-17 | 1224.76 |
| 2007-07-18 | 1221.41 |
| 2007-07-19 | 1251.08 |
| 2007-07-20 | 1255.55 |
| 2007-07-23 | 1304.96 |
| 2007-07-24 | 1302.98 |
| 2007-07-25 | 1305.31 |
| 2007-07-26 | 1255.16 |
| 2007-07-27 | 1241.66 |
| 2007-07-30 | 1231.73 |
#2007-07-31|1266.50
#2007-08-01|1224.52
#2007-08-02|1232.11
#2007-08-03|1234.40
#2007-08-06|1206.10
#2007-08-07|1223.16
#2007-08-08|1268.98
#2007-08-09|1206.33
#2007-08-10|1167.84
#2007-08-13|1192.28
#2007-08-14|1163.08
#2007-08-15|1109.57
#2007-08-16| 971.79
#2007-08-17|1011.78
#2007-08-20|1019.48
#2007-08-21|1000.41
#2007-08-22|1058.43
#2007-08-23|1074.83
#2007-08-24|1068.84
#2007-08-27|1102.06
#2007-08-28|1105.26
#2007-08-29|1106.61
#2007-08-30|1114.16
#2007-08-31|1138.25
#2007-09-03| .
#2007-09-04|1142.76
#2007-09-05|1132.24
#2007-09-06|1136.23
#2007-09-07|1126.23
#2007-09-10|1122.70
#2007-09-11|1147.24
#2007-09-12|1154.72
#2007-09-13|1167.01
#2007-09-14|1174.77
#2007-09-17|1155.84
#2007-09-18|1154.82
#2007-09-19|1213.67
#2007-09-20|1203.57
#2007-09-21|1234.11
#2007-09-24|1235.02
#2007-09-25|1216.86
#2007-09-26|1246.50
#2007-09-27|1255.43
#2007-09-28|1289.95
#2007-10-01|1306.00
#2007-10-02|1303.59
#2007-10-03|1301.11
#2007-10-04|1314.39
#2007-10-05|1353.35
#2007-10-08|1379.42
#2007-10-09|1387.90
#2007-10-10|1389.90
#2007-10-11|1393.51
#2007-10-12|1377.88
#2007-10-15|1343.47
#2007-10-16|1317.95
#2007-10-17|1332.28
#2007-10-18|1305.22
#2007-10-19|1305.34
#2007-10-22|1279.53
#2007-10-23|1320.50
#2007-10-24|1324.86
#2007-10-25|1363.02
#2007-10-26|1366.54
#2007-10-29|1367.06
#2007-10-30|1384.24
#2007-10-31|1432.25
#2007-11-01|1426.99
#2007-11-02|1427.74
#2007-11-05|1423.43
#2007-11-06|1468.71
#2007-11-07|1476.02
#2007-11-08|1443.13
#2007-11-09|1396.32
#2007-11-12|1394.06
#2007-11-13|1414.75
#2007-11-14|1452.58
#2007-11-15|1436.03
#2007-11-16|1414.42
#2007-11-19|1406.42
#2007-11-20|1401.53
#2007-11-21|1341.41
#2007-11-22| .
#2007-11-23|1341.83
#2007-11-26|1341.12
#2007-11-27|1321.37
#2007-11-28|1367.73
#2007-11-29|1390.33
#2007-11-30|1434.77
#2007-12-03|1437.35
#2007-12-04|1449.69
#2007-12-05|1472.78
#2007-12-06|1467.94
#2007-12-07|1484.64
#2007-12-10|1485.98
#2007-12-11|1459.83
#2007-12-12|1442.10
#2007-12-13|1426.28
#2007-12-14|1414.89
#2007-12-17|1371.63
#2007-12-18|1390.49
#2007-12-19|1408.32
#2007-12-20|1402.90
#2007-12-21|1408.86
#2007-12-24|1445.39
#2007-12-25| .
#2007-12-26|1443.14
#2007-12-27|1460.27
#2007-12-28|1478.26
#2007-12-31|1483.86
#2008-01-01| .
#2008-01-02|1473.50
#2008-01-03|1451.63
#2008-01-04|1428.71
#2008-01-07|1434.12
#2008-01-08|1486.41
#2008-01-09|1478.21
#2008-01-10|1476.68
#2008-01-11|1478.54
#2008-01-14|1457.07
#2008-01-15|1443.33
#2008-01-16|1357.42
#2008-01-17|1353.26
#2008-01-18|1332.08
#2008-01-21| .
#2008-01-22|1191.52
#2008-01-23|1137.99
#2008-01-24|1192.32
#2008-01-25|1218.52
#2008-01-28|1199.07
#2008-01-29|1221.62
#2008-01-30|1218.26
#2008-01-31|1191.37
#2008-02-01|1248.57
#2008-02-04|1265.14
#2008-02-05|1230.84
#2008-02-06|1204.56
#2008-02-07|1158.30
#2008-02-08|1167.80
#2008-02-11|1132.92
#2008-02-12|1176.50
#2008-02-13|1191.53
#2008-02-14|1234.78
#2008-02-15|1217.09
#2008-02-18| .
#2008-02-19|1240.54
#2008-02-20|1203.49
#2008-02-21|1212.33
#2008-02-22|1197.04
#2008-02-25|1204.77
#2008-02-26|1228.03
#2008-02-27|1242.90
#2008-02-28|1257.57
#2008-02-29|1246.87
#2008-03-03|1200.57
#2008-03-04|1190.86
#2008-03-05|1205.01
#2008-03-06|1169.26
#2008-03-07|1124.04
#2008-03-10|1125.00
#2008-03-11|1175.95
#2008-03-12|1198.53
#2008-03-13|1153.42
#2008-03-14|1164.00
#2008-03-17|1069.04
#2008-03-18|1118.90
#2008-03-19|1136.00
#2008-03-20|1104.42
#2008-03-21| .
#2008-03-24|1180.32
#2008-03-25|1143.44
#2008-03-26|1099.70
#2008-03-27|1070.85
#2008-03-28|1026.30
#2008-03-31|1000.08
#2008-04-01|1057.63
#2008-04-02|1102.75
#2008-04-03|1081.82
#2008-04-04|1096.49
#2008-04-07|1111.29
#2008-04-08|1119.29
#2008-04-09|1120.42
#2008-04-10|1092.96
#2008-04-11|1102.05
#2008-04-14|1097.86
#2008-04-15|1102.40
#2008-04-16|1102.42
#2008-04-17|1092.51
#2008-04-18|1108.47
#2008-04-21|1115.32
#2008-04-22|1117.49
#2008-04-23|1131.82
#2008-04-24|1126.76
#2008-04-25|1110.43
#2008-04-28|1150.46
#2008-04-29|1130.33
#2008-04-30|1150.23
#2008-05-01|1150.45
#2008-05-02|1184.79
#2008-05-05|1180.13
#2008-05-06|1193.01
#2008-05-07|1198.68
#2008-05-08|1176.00
#2008-05-09|1163.64
#2008-05-12|1168.52
#2008-05-13|1185.57
#2008-05-14|1193.18
#2008-05-15|1201.09
#2008-05-16|1209.24
#2008-05-19|1210.96
#2008-05-20|1196.47
#2008-05-21|1160.27
#2008-05-22|1164.32
#2008-05-23|1147.99
#2008-05-26| .
#2008-05-27|1142.68
#2008-05-28|1157.04
#2008-05-29|1184.70
#2008-05-30|1277.80
#2008-06-02|1273.89
#2008-06-03|1262.43
#2008-06-04|1274.95
#2008-06-05|1280.21
#2008-06-06|1256.22
#2008-06-09|1196.70
#2008-06-10|1174.48
#2008-06-11|1178.93
#2008-06-12|1178.21
#2008-06-13|1193.58
#2008-06-16|1235.22
#2008-06-17|1263.35
#2008-06-18|1222.24
#2008-06-19|1207.62
#2008-06-20|1191.35
#2008-06-23|1184.50
#2008-06-24|1179.55
#2008-06-25|1194.73
#2008-06-26|1164.11
#2008-06-27|1150.62
#2008-06-30|1161.20
#2008-07-01|1143.88
#2008-07-02|1119.07
#2008-07-03|1125.80
#2008-07-04| .
#2008-07-07|1140.82
#2008-07-08|1127.16
#2008-07-09|1142.63
#2008-07-10|1118.93
#2008-07-11|1095.24
#2008-07-14|1107.91
#2008-07-15|1079.04
#2008-07-16|1108.85
#2008-07-17|1141.28
#2008-07-18|1139.23
#2008-07-21|1129.13
#2008-07-22|1119.55
#2008-07-23|1119.59
#2008-07-24|1131.22
#2008-07-25|1127.97
#2008-07-28|1146.02
#2008-07-29|1164.94
#2008-07-30|1190.36
#2008-07-31|1229.96
#2008-08-01|1295.18
#2008-08-04|1288.29
#2008-08-05|1258.64
#2008-08-06|1245.73
#2008-08-07|1218.53
#2008-08-08|1190.14
#2008-08-11|1181.99
#2008-08-12|1172.89
#2008-08-13|1178.95
#2008-08-14|1190.99
#2008-08-15|1188.80
#2008-08-18|1183.17
#2008-08-19|1132.98
#2008-08-20|1108.38
#2008-08-21|1096.86
#2008-08-22|1130.03
#2008-08-25|1121.75
#2008-08-26|1090.95
#2008-08-27|1044.46
#2008-08-28|1061.42
#2008-08-29|1048.03
#2008-09-01| .
#2008-09-02|1059.36
#2008-09-03|1026.06
#2008-09-04|1002.30
#2008-09-05| 989.11
#2008-09-08|1016.31
#2008-09-09|1010.37
#2008-09-10| 997.42
#2008-09-11| 923.57
#2008-09-12| 928.13
#2008-09-15| 866.93
#2008-09-16| 808.65
#2008-09-17| 792.19
#2008-09-18| 774.27
#2008-09-19| 887.69
#2008-09-22| 898.40
#2008-09-23| 872.71
#2008-09-24| 859.29
#2008-09-25| 854.32
#2008-09-26| 846.26
#2008-09-29| 822.83
#2008-09-30| 815.55
#2008-10-01| 812.03
#2008-10-02| 790.63
#2008-10-03| 752.34
#2008-10-06| 645.68
#2008-10-07| 645.31
#2008-10-08| 567.39
#2008-10-09| 590.80
#2008-10-10| 520.26
#2008-10-13| 540.06
#2008-10-14| 558.66
#2008-10-15| 521.96
#2008-10-16| 454.14
#2008-10-17| 450.63
#2008-10-20| 464.86
#2008-10-21| 449.54
#2008-10-22| 419.43
#2008-10-23| 399.35
#2008-10-24| 379.55
#2008-10-27| 381.04
#2008-10-28| 413.05
#2008-10-29| 424.72
#2008-10-30| 431.27
#2008-10-31| 444.19
#2008-11-03| 466.05
#2008-11-04| 496.95
#2008-11-05| 476.16
#2008-11-06| 448.30
#2008-11-07| 425.71
#2008-11-10| 419.58
#2008-11-11| 373.11
#2008-11-12| 370.11
#2008-11-13| 369.29
#2008-11-14| 373.30
#2008-11-17| 348.38
#2008-11-18| 343.99
#2008-11-19| 313.81
#2008-11-20| 284.49
#2008-11-21| 295.38
#2008-11-24| 336.82
#2008-11-25| 351.79
#2008-11-26| 342.99
#2008-11-27| .
#2008-11-28| 359.61
#2008-12-01| 333.99
#2008-12-02| 337.45
#2008-12-03| 331.08
#2008-12-04| 345.31
#2008-12-05| 335.55
#2008-12-08| 341.42
#2008-12-09| 342.02
#2008-12-10| 343.94
#2008-12-11| 349.47
#2008-12-12| 345.93
#2008-12-15| 369.03
#2008-12-16| 391.53
#2008-12-17| 418.59
#2008-12-18| 438.16
#2008-12-19| 413.09
#2008-12-22| 412.81
#2008-12-23| 418.20
#2008-12-24| 415.45
#2008-12-25| .
#2008-12-26| 428.02
#2008-12-29| 425.49
#2008-12-30| 425.33
#2008-12-31| 412.29
#2009-01-01| .
#2009-01-02| 416.44
#2009-01-05| 424.27
#2009-01-06| 431.83
#2009-01-07| 431.36
#2009-01-08| 410.39
#2009-01-09| 416.27
#2009-01-12| 401.92
#2009-01-13| 402.82
#2009-01-14| 382.62
#2009-01-15| 384.32
#2009-01-16| 391.05
#2009-01-19| .
#2009-01-20| 367.24
#2009-01-21| 378.13
#2009-01-22| 388.27
#2009-01-23| 381.11
#2009-01-26| 394.72
#2009-01-27| 395.51
#2009-01-28| 408.16
#2009-01-29| 402.40
#2009-01-30| 390.85
#2009-02-02| 384.00
#2009-02-03| 390.91
#2009-02-04| 400.16
#2009-02-05| 401.51
#2009-02-06| 420.00
#2009-02-09| 444.35
#2009-02-10| 430.41
#2009-02-11| 428.55
#2009-02-12| 413.39
#2009-02-13| 438.14
#2009-02-16| .
#2009-02-17| 404.77
#2009-02-18| 401.39
#2009-02-19| 410.70
#2009-02-20| 388.77
#2009-02-23| 402.92
#2009-02-24| 402.75
#2009-02-25| 403.43
#2009-02-26| 410.14
#2009-02-27| 411.86
#2009-03-02| 407.74
#2009-03-03| 399.82
#2009-03-04| 400.34
#2009-03-05| 381.46
#2009-03-06| 370.32
#2009-03-09| 364.74
#2009-03-10| 370.56
#2009-03-11| 380.34
#2009-03-12| 383.02
#2009-03-13| 381.32
#2009-03-16| 380.63
#2009-03-17| 376.52
#2009-03-18| 371.91
#2009-03-19| 388.27
#2009-03-20| 399.59
#2009-03-23| 416.50
#2009-03-24| 433.43
#2009-03-25| 445.92
#2009-03-26| 438.91
#2009-03-27| 438.67
#2009-03-30| 412.35
#2009-03-31| 425.49
#2009-04-01| 439.28
#2009-04-02| 464.12
#2009-04-03| 463.55
#2009-04-06| 474.32
#2009-04-07| 453.57
#2009-04-08| 467.57
#2009-04-09| 506.93
#2009-04-10| .
#2009-04-13| 504.68
#2009-04-14| 501.44
#2009-04-15| 491.18
#2009-04-16| 506.54
#2009-04-17| 509.21
#2009-04-20| 482.40
#2009-04-21| 482.81
#2009-04-22| 487.19
#2009-04-23| 484.57
#2009-04-24| 513.74
#2009-04-27| 506.39
#2009-04-28| 500.92
#2009-04-29| 524.24
#2009-04-30| 526.07
#2009-05-01| 525.48
#2009-05-04| 547.05
#2009-05-05| 564.97
#2009-05-06| 602.99
#2009-05-07| 582.17
#2009-05-08| 597.82
#2009-05-11| 606.59
#2009-05-12| 623.47
#2009-05-13| 607.49
#2009-05-14| 602.56
#2009-05-15| 602.20
#2009-05-18| 613.60
#2009-05-19| 619.63
#2009-05-20| 643.08
#2009-05-21| 618.35
#2009-05-22| 624.51
#2009-05-25| .
#2009-05-26| 611.00
#2009-05-27| 614.15
#2009-05-28| 609.19
#2009-05-29| 609.11
#2009-06-01| 637.40
#2009-06-02| 639.53
#2009-06-03| 639.02
#2009-06-04| 628.06
#2009-06-05| 633.85
#2009-06-08| 596.90
#2009-06-09| 598.77
#2009-06-10| 602.35
#2009-06-11| 610.89
#2009-06-12| 615.25
#2009-06-15| 600.43
#2009-06-16| 600.96
#2009-06-17| 591.58
#2009-06-18| 604.55
#2009-06-19| 611.21
#2009-06-22| 597.25
#2009-06-23| 589.82
#2009-06-24| 602.19
#2009-06-25| 601.43
#2009-06-26| 609.78
#2009-06-29| 610.16
#2009-06-30| 618.66
#2009-07-01| 621.40
#2009-07-02| 613.39
#2009-07-03| .
#2009-07-06| 606.01
#2009-07-07| 612.90
#2009-07-08| 607.96
#2009-07-09| 606.01
#2009-07-10| 597.44
#2009-07-13| 596.50
#2009-07-14| 597.97
#2009-07-15| 611.70
#2009-07-16| 612.50
#2009-07-17| 614.04
#2009-07-20| 631.79
#2009-07-21| 643.60
#2009-07-22| 655.72
#2009-07-23| 660.74
#2009-07-24| 659.98
#2009-07-27| 665.00
#2009-07-28| 670.08
#2009-07-29| 664.11
#2009-07-30| 689.53
#2009-07-31| 676.07
#2009-08-03| 707.00
#2009-08-04| 720.21
#2009-08-05| 708.04
#2009-08-06| 710.72
#2009-08-07| 728.58
#2009-08-10| 756.74
#2009-08-11| 728.55
#2009-08-12| 723.83
#2009-08-13| 742.71
#2009-08-14| 729.84
#2009-08-17| 721.06
#2009-08-18| 716.67
#2009-08-19| 727.82
#2009-08-20| 744.81
#2009-08-21| 779.42
#2009-08-24| 810.72
#2009-08-25| 807.91
#2009-08-26| 804.36
#2009-08-27| 798.50
#2009-08-28| 787.20
#2009-08-31| 773.35
#2009-09-01| 771.73
#2009-09-02| 735.98
#2009-09-03| 740.58
#2009-09-04| 740.11
#2009-09-07| .
#2009-09-08| 762.44
#2009-09-09| 748.32
#2009-09-10| 731.57
#2009-09-11| 774.94
#2009-09-14| 767.96
#2009-09-15| 778.54
#2009-09-16| 799.01
#2009-09-17| 803.82
#2009-09-18| 799.89
#2009-09-21| 793.05
#2009-09-22| 798.00
#2009-09-23| 819.31
#2009-09-24| 815.96
#2009-09-25| 817.61
#2009-09-28| 810.98
#2009-09-29| 813.25
#2009-09-30| 827.67
#2009-10-01| 816.35
#2009-10-02| 796.03
#2009-10-05| 796.50
#2009-10-06| 821.76
#2009-10-07| 825.02
#2009-10-08| 833.83
#2009-10-09| 830.66
#2009-10-12| 844.23
#2009-10-13| 835.43
#2009-10-14| 861.27
#2009-10-15| 862.91
#2009-10-16| 838.24
#2009-10-19| 855.54
#2009-10-20| 859.78
#2009-10-21| 879.20
#2009-10-22| 880.16
#2009-10-23| 882.38
#2009-10-26| 866.17
#2009-10-27| 850.77
#2009-10-28| 831.02
#2009-10-29| 837.73
#2009-10-30| 805.73
#2009-11-02| 786.54
#2009-11-03| 759.06
#2009-11-04| 779.39
#2009-11-05| 784.41
#2009-11-06| 792.12
#2009-11-09| 817.93
#2009-11-10| 828.19
#2009-11-11| 838.20
#2009-11-12| 837.45
#2009-11-13| 835.50
#2009-11-16| 849.26
#2009-11-17| 816.54
#2009-11-18| 811.27
#2009-11-19| 802.51
#2009-11-20| 782.94
#2009-11-23| 793.08
#2009-11-24| 781.32
#2009-11-25| 784.58
#2009-11-26| .
#2009-11-27| 772.00
#2009-11-30| 769.40
#2009-12-01| 785.51
#2009-12-02| 808.76
#2009-12-03| 831.51
#2009-12-04| 842.03
#2009-12-07| 829.89
#2009-12-08| 812.82
#2009-12-09| 815.33
#2009-12-10| 830.42
#2009-12-11| 828.85
#2009-12-14| 833.30
#2009-12-15| 831.31
#2009-12-16| 848.01
#2009-12-17| 833.20
#2009-12-18| 840.26
#2009-12-21| 861.23
#2009-12-22| 871.01
#2009-12-23| 873.46
#2009-12-24| 878.80
#2009-12-25| .
#2009-12-28| 892.52
#2009-12-29| 892.75
#2009-12-30| 881.16
#2009-12-31| 901.26
#2010-01-01| .
#2010-01-04| 935.78
#2010-01-05| 955.41
#2010-01-06| 947.22
#2010-01-07| 969.84
#2010-01-08| 986.67
#2010-01-11| 985.50
#2010-01-12| 975.84
#2010-01-13| 997.52
#2010-01-14| 983.42
#2010-01-15| 987.27
#2010-01-18| .
#2010-01-19|1009.38
#2010-01-20|1004.05
#2010-01-21| 987.69
#2010-01-22| 948.96
#2010-01-25| 960.82
#2010-01-26| 958.31
#2010-01-27| 957.16
#2010-01-28| 973.50
#2010-01-29| 987.20
#2010-02-01|1021.93
#2010-02-02|1013.76
#2010-02-03|1007.31
#2010-02-04| 960.63
#2010-02-05| 909.10
#2010-02-08| 887.62
#2010-02-09| 914.54
#2010-02-10| 912.63
#2010-02-11| 911.57
#2010-02-12| 905.76
#2010-02-15| .
#2010-02-16| 932.13
#2010-02-17| 953.70
#2010-02-18| 928.49
#2010-02-19| 927.08
#2010-02-22| 911.87
#2010-02-23| 889.44
#2010-02-24| 846.81
#2010-02-25| 835.45
#2010-02-26| 855.87
#2010-03-01| 887.26
#2010-03-02| 898.40
#2010-03-03| 896.21
#2010-03-04| 885.85
#2010-03-05| 904.36
#2010-03-08| 919.84
#2010-03-09| 909.40
#2010-03-10| 926.33
#2010-03-11| 920.23
#2010-03-12| 928.09
#2010-03-15| 920.79
#2010-03-16| 943.93
#2010-03-17| 956.65
#2010-03-18| 927.35
#2010-03-19| 919.59
#2010-03-22| 928.20
#2010-03-23| 930.72
#2010-03-24| 931.94
#2010-03-25| 951.71
#2010-03-26| 953.58
#2010-03-29| 958.57
#2010-03-30| 963.82
#2010-03-31| 962.46
#2010-04-01| 977.65
#2010-04-02| .
#2010-04-05| 979.63
#2010-04-06| 997.42
#2010-04-07|1004.77
#2010-04-08| 995.88
#2010-04-09|1014.39
#2010-04-12|1014.12
#2010-04-13|1011.17
#2010-04-14|1037.52
#2010-04-15|1037.64
#2010-04-16|1022.60
#2010-04-19|1005.14
#2010-04-20|1027.21
#2010-04-21|1030.98
#2010-04-22|1016.00
#2010-04-23|1018.50
#2010-04-26|1035.03
#2010-04-27|1021.51
#2010-04-28|1000.42
#2010-04-29|1023.29
#2010-04-30| 996.22
#2010-05-03| 990.64
#2010-05-04| 959.01
#2010-05-05| 911.25
#2010-05-06| 894.04
#2010-05-07| 826.40
#2010-05-10| 910.60
#2010-05-11| 912.50
#2010-05-12| 925.58
#2010-05-13| 924.99
#2010-05-14| 877.71
#2010-05-17| 877.70
#2010-05-18| 893.29
#2010-05-19| 866.77
#2010-05-20| 833.26
#2010-05-21| 835.32
#2010-05-24| 846.28
#2010-05-25| 782.59
#2010-05-26| 810.60
#2010-05-27| 823.84
#2010-05-28| 832.18
#2010-05-31| .
#2010-06-01| 825.06
#2010-06-02| 831.80
#2010-06-03| 845.57
#2010-06-04| 819.47
#2010-06-07| 807.47
#2010-06-08| 804.54
#2010-06-09| 818.81
#2010-06-10| 835.44
#2010-06-11| 844.86
#2010-06-14| 857.08
#2010-06-15| 860.16
#2010-06-16| 856.52
#2010-06-17| 853.11
#2010-06-18| 885.88
#2010-06-21| 883.80
#2010-06-22| 869.00
#2010-06-23| 849.98
#2010-06-24| 845.97
#2010-06-25| 852.38
#2010-06-28| 862.45
#2010-06-29| 839.80
#2010-06-30| 836.57
#2010-07-01| 825.58
#2010-07-02| 848.66
#2010-07-05| .
#2010-07-06| 860.18
#2010-07-07| 859.71
#2010-07-08| 875.37
#2010-07-09| 880.04
#2010-07-12| 876.05
#2010-07-13| 881.53
#2010-07-14| 881.65
#2010-07-15| 873.34
#2010-07-16| 868.85
#2010-07-19| 871.89
#2010-07-20| 878.65
#2010-07-21| 888.12
#2010-07-22| 905.96
#2010-07-23| 900.00
#2010-07-26| 914.10
#2010-07-27| 921.22
#2010-07-28| 918.59
#2010-07-29| 917.96
#2010-07-30| 915.95
#2010-08-02| 937.40
#2010-08-03| 935.55
#2010-08-04| 932.01
#2010-08-05| 931.09
#2010-08-06| 934.94
#2010-08-09| 936.11
#2010-08-10| 925.27
#2010-08-11| 904.12
#2010-08-12| 913.73
#2010-08-13| 913.84
#2010-08-16| 926.59
#2010-08-17| 929.62
#2010-08-18| 928.49
#2010-08-19| 916.87
#2010-08-20| 914.29
#2010-08-23| 910.58
#2010-08-24| 902.55
#2010-08-25| 897.81
#2010-08-26| 913.31
#2010-08-27| 914.46
#2010-08-30| 913.02
#2010-08-31| 922.45
#2010-09-01| 936.91
#2010-09-02| 936.45
#2010-09-03| 940.72
#2010-09-06| .
#2010-09-07| 933.26
#2010-09-08| 935.03
#2010-09-09| 938.93
#2010-09-10| 942.18
#2010-09-13| 976.47
#2010-09-14| 981.74
#2010-09-15| 995.17
#2010-09-16| 996.27
#2010-09-17| 997.85
#2010-09-20|1012.54
#2010-09-21|1011.74
#2010-09-22|1019.03
#2010-09-23|1023.61
#2010-09-24|1035.95
#2010-09-27|1039.33
#2010-09-28|1040.91
#2010-09-29|1061.35
#2010-09-30|1073.62
#2010-10-01|1062.69
#2010-10-04|1065.15
#2010-10-05|1091.37
#2010-10-06|1099.23
#2010-10-07|1087.34
#2010-10-08|1097.81
#2010-10-11|1115.21
#2010-10-12|1112.01
#2010-10-13|1125.88
#2010-10-14|1123.31
#2010-10-15|1128.24
#2010-10-18|1130.28
#2010-10-19|1109.72
#2010-10-20|1114.49
#2010-10-21|1128.12
#2010-10-22|1125.49
#2010-10-25|1152.59
#2010-10-26|1152.66
#2010-10-27|1098.47
#2010-10-28|1119.55
#2010-10-29|1117.79
#2010-11-01|1125.31
#2010-11-02|1127.72
#2010-11-03|1131.53
#2010-11-04|1159.00
#2010-11-05|1153.79
#2010-11-08|1147.91
#2010-11-09|1160.26
#2010-11-10|1144.42
#2010-11-11|1135.09
#2010-11-12|1123.05
#2010-11-15|1114.85
#2010-11-16|1103.81
#2010-11-17|1109.38
#2010-11-18|1115.74
#2010-11-19|1118.13
#2010-11-22|1077.29
#2010-11-23|1009.82
#2010-11-24|1018.11
#2010-11-25| .
#2010-11-26| 997.58
#2010-11-29| 960.62
#2010-11-30| 967.05
#2010-12-01|1002.07
#2010-12-02|1014.11
#2010-12-03|1036.80
#2010-12-06|1042.86
#2010-12-07|1054.17
#2010-12-08|1030.20
#2010-12-09|1000.78
#2010-12-10| 998.51
#2010-12-13|1020.89
#2010-12-14|1018.15
#2010-12-15|1012.00
#2010-12-16|1006.41
#2010-12-17| 985.78
#2010-12-20| 972.26
#2010-12-21| 993.76
#2010-12-22|1001.84
#2010-12-23|1013.88
#2010-12-24| .
#2010-12-27|1019.58
#2010-12-28|1013.64
#2010-12-29|1009.47
#2010-12-30|1025.43
#2010-12-31|1029.73
#2011-01-03|1041.21
#2011-01-04|1072.65
#2011-01-05|1065.07
#2011-01-06|1068.56
#2011-01-07|1057.56
#2011-01-10|1042.55
#2011-01-11|1057.95
#2011-01-12|1083.22
#2011-01-13|1097.12
#2011-01-14|1090.77
#2011-01-17| .
#2011-01-18|1093.46
#2011-01-19|1097.91
#2011-01-20|1054.95
#2011-01-21|1074.78
#2011-01-24|1076.34
#2011-01-25|1082.02
#2011-01-26|1082.50
#2011-01-27|1075.26
#2011-01-28|1021.76
#2011-01-31|1012.40
#2011-02-01|1035.00
#2011-02-02|1037.00
#2011-02-03|1009.83
#2011-02-04|1026.71
#2011-02-07|1028.61
#2011-02-08|1040.70
#2011-02-09|1033.59
#2011-02-10|1015.35
#2011-02-11|1014.65
#2011-02-14|1005.39
#2011-02-15|1009.62
#2011-02-16|1020.07
#2011-02-17|1029.96
#2011-02-18|1031.54
#2011-02-21| .
#2011-02-22| 988.49
#2011-02-23| 954.24
#2011-02-24| 923.54
#2011-02-25| 949.11
#2011-02-28| 937.34
#2011-03-01| 900.25
#2011-03-02| 896.50
#2011-03-03| 943.11
#2011-03-04| 950.79
#2011-03-07| 946.35
#2011-03-08| 970.53
#2011-03-09| 983.44
#2011-03-10| 991.28
#2011-03-11| 993.42
#2011-03-14|1016.18
#2011-03-15| 996.84
#2011-03-16| 982.04
#2011-03-17| 995.59
#2011-03-18| 997.22
#2011-03-21|1007.74
#2011-03-22|1030.45
#2011-03-23|1028.69
#2011-03-24|1041.86
#2011-03-25|1045.73
#2011-03-28|1049.94
#2011-03-29|1058.14
#2011-03-30|1070.34
#2011-03-31|1082.39
#2011-04-01|1099.66
#2011-04-04|1113.35
#2011-04-05|1115.94
#2011-04-06|1137.10
#2011-04-07|1145.49
#2011-04-08|1139.05
#2011-04-11|1138.86
#2011-04-12|1132.65
#2011-04-13|1140.12
#2011-04-14|1136.06
#2011-04-15|1149.03
#2011-04-18|1096.45
#2011-04-19|1124.81
#2011-04-20|1148.80
#2011-04-21|1154.31
#2011-04-22| .
#2011-04-25|1162.53
#2011-04-26|1152.07
#2011-04-27|1143.60
#2011-04-28|1162.72
#2011-04-29|1185.47
#2011-05-02|1186.66
#2011-05-03|1174.43
#2011-05-04|1161.48
#2011-05-05|1153.02
#2011-05-06|1152.24
#2011-05-09|1145.06
#2011-05-10|1113.50
#2011-05-11|1079.83
#2011-05-12|1086.07
#2011-05-13|1053.27
#2011-05-16|1061.27
#2011-05-17|1067.34
#2011-05-18|1056.23
#2011-05-19|1054.59
#2011-05-20|1043.21
#2011-05-23|1016.09
#2011-05-24|1041.99
#2011-05-25|1029.88
#2011-05-26|1035.95
#2011-05-27|1008.43
#2011-05-30| .
#2011-05-31|1036.86
#2011-06-01|1050.15
#2011-06-02|1049.82
#2011-06-03|1051.41
#2011-06-06|1053.13
#2011-06-07|1065.89
#2011-06-08|1061.98
#2011-06-09|1062.55
#2011-06-10|1057.70
#2011-06-13|1055.98
#2011-06-14|1036.17
#2011-06-15|1011.62
#2011-06-16|1002.15
#2011-06-17|1018.13
#2011-06-20|1006.98
#2011-06-21|1016.62
#2011-06-22|1002.78
#2011-06-23| 979.48
#2011-06-24| 983.43
#2011-06-27| 988.07
#2011-06-28| 989.79
#2011-06-29| 997.67
#2011-06-30|1007.27
#2011-07-01|1015.00
#2011-07-04| .
#2011-07-05|1014.53
#2011-07-06|1000.81
#2011-07-07|1016.69
#2011-07-08|1001.33
#2011-07-11| 982.14
#2011-07-12| 974.08
#2011-07-13| 984.30
#2011-07-14| 972.75
#2011-07-15| 965.77
#2011-07-18| 952.49
#2011-07-19| 956.03
#2011-07-20| 947.82
#2011-07-21| 930.54
#2011-07-22| 901.62
#2011-07-25| 891.28
#2011-07-26| 911.12
#2011-07-27| 919.52
#2011-07-28| 945.34
#2011-07-29| 938.01
#2011-08-01| 926.46
#2011-08-02| 911.77
#2011-08-03| 901.14
#2011-08-04| 863.88
#2011-08-05| 829.86
#2011-08-08| 760.10
#2011-08-09| 749.76
#2011-08-10| 728.35
#2011-08-11| 737.32
#2011-08-12| 737.41
#2011-08-15| 759.94
#2011-08-16| 756.13
#2011-08-17| 770.67
#2011-08-18| 724.85
#2011-08-19| 734.25
#2011-08-22| 739.65
#2011-08-23| 738.20
#2011-08-24| 742.80
#2011-08-25| 751.51
#2011-08-26| 757.87
#2011-08-29| 769.17
#2011-08-30| 768.86
#2011-08-31| 776.25
#2011-09-01| 771.46
#2011-09-02| 779.76
#2011-09-05| .
#2011-09-06| 762.98
#2011-09-07| 771.44
#2011-09-08| 784.82
#2011-09-09| 762.01
#2011-09-12| 755.75
#2011-09-13| 774.97
#2011-09-14| 763.00
#2011-09-15| 770.95
#2011-09-16| 773.20
#2011-09-19| 757.62
#2011-09-20| 791.06
#2011-09-21| 784.00
#2011-09-22| 740.48
#2011-09-23| 730.20
#2011-09-26| 729.72
#2011-09-27| 750.27
#2011-09-28| 760.53
#2011-09-29| 764.83
#2011-09-30| 772.92
#2011-10-03| 752.17
#2011-10-04| 724.93
#2011-10-05| 742.79
#2011-10-06| 753.55
#2011-10-07| 763.92
#2011-10-10| 773.89
#2011-10-11| 773.18
#2011-10-12| 794.81
#2011-10-13| 785.20
#2011-10-14| 793.82
#2011-10-17| 768.12
#2011-10-18| 776.07
#2011-10-19| 769.07
#2011-10-20| 756.04
#2011-10-21| 776.60
#2011-10-24| 796.88
#2011-10-25| 805.68
#2011-10-26| 810.28
#2011-10-27| 834.34
#2011-10-28| 836.88
#2011-10-31| 828.92
#2011-11-01| 795.42
#2011-11-02| 808.09
#2011-11-03| 813.18
#2011-11-04| 805.77
#2011-11-07| 800.45
#2011-11-08| 801.48
#2011-11-09| 793.77
#2011-11-10| 784.90
#2011-11-11| 797.55
#2011-11-14| 794.97
#2011-11-15| 806.20
#2011-11-16| 809.23
#2011-11-17| 799.87
#2011-11-18| 780.14
#2011-11-21| 747.01
#2011-11-22| 741.57
#2011-11-23| 720.97
#2011-11-24| .
#2011-11-25| 709.60
#2011-11-28| 732.22
#2011-11-29| 730.76
#2011-11-30| 770.47
#2011-12-01| 752.74
#2011-12-02| 760.89
#2011-12-05| 766.38
#2011-12-06| 750.36
#2011-12-07| 752.34
#2011-12-08| 727.96
#2011-12-09| 731.97
#2011-12-12| 712.56
#2011-12-13| 714.29
#2011-12-14| 699.17
#2011-12-15| 704.53
#2011-12-16| 707.05
#2011-12-19| 699.56
#2011-12-20| 720.51
#2011-12-21| 715.59
#2011-12-22| 715.24
#2011-12-23| 712.91
#2011-12-26| .
#2011-12-27| 715.06
#2011-12-28| 699.07
#2011-12-29| 702.53
#2011-12-30| 693.03
#2012-01-02| .
#2012-01-03| 711.27
#2012-01-04| 700.01
#2012-01-05| 700.29
#2012-01-06| 693.39
#2012-01-09| 695.11
#2012-01-10| 708.95
#2012-01-11| 716.45
#2012-01-12| 729.44
#2012-01-13| 711.03
#2012-01-16| .
#2012-01-17| 737.33
#2012-01-18| 760.27
#2012-01-19| 775.40
#2012-01-20| 778.59
#2012-01-23| 789.99
#2012-01-24| 784.15
#2012-01-25| 786.46
#2012-01-26| 817.35
#2012-01-27| 819.48
#2012-01-30| 815.60
#2012-01-31| 826.60
#2012-02-01| 853.06
#2012-02-02| 866.88
#2012-02-03| 874.50
#2012-02-06| 861.11
#2012-02-07| 872.71
#2012-02-08| 893.84
#2012-02-09| 881.34
#2012-02-10| 861.15
#2012-02-13| 872.06
#2012-02-14| 860.02
#2012-02-15| 862.19
#2012-02-16| 867.78
#2012-02-17| 884.11
#2012-02-20| .
#2012-02-21| 882.35
#2012-02-22| 874.64
#2012-02-23| 872.37
#2012-02-24| 873.95
#2012-02-27| 861.69
#2012-02-28| 881.47
#2012-02-29| 897.19
#2012-03-01| 896.59
#2012-03-02| 900.18
#2012-03-05| 889.38
#2012-03-06| 869.72
#2012-03-07| 876.50
#2012-03-08| 881.89
#2012-03-09| 876.40
#2012-03-12| 866.53
#2012-03-13| 871.52
#2012-03-14| 872.68
#2012-03-15| 883.44
#2012-03-16| 888.06
#2012-03-19| 890.92
#2012-03-20| 889.34
#2012-03-21| 895.93
#2012-03-22| 888.83
#2012-03-23| 906.33
#2012-03-26| 940.99
#2012-03-27| 931.29
#2012-03-28| 927.52
#2012-03-29| 925.59
#2012-03-30| 936.18
#2012-04-02| 935.39
#2012-04-03| 941.77
#2012-04-04| 923.76
#2012-04-05| 924.93
#2012-04-06| .
#2012-04-09| 895.83
#2012-04-10| 892.48
#2012-04-11| 909.42
#2012-04-12| 920.33
#2012-04-13| 924.59
#2012-04-16| 925.01
#2012-04-17| 938.08
#2012-04-18| 937.39
#2012-04-19| 932.44
#2012-04-20| 946.08
#2012-04-23| 943.71
#2012-04-24| 955.17
#2012-04-25| 946.23
#2012-04-26| 950.27
#2012-04-27| 949.71
#2012-04-30| 953.30
#2012-05-01| 955.56
#2012-05-02| 942.20
#2012-05-03| 958.62
#2012-05-04| 960.02
#2012-05-07| 945.41
#2012-05-08| 931.86
#2012-05-09| 906.68
#2012-05-10| 919.56
#2012-05-11| 921.30
#2012-05-14| 902.42
#2012-05-15| 885.65
#2012-05-16| 882.34
#2012-05-17| 867.11
#2012-05-18| 854.46
#2012-05-21| 844.50
#2012-05-22| 860.73
#2012-05-23| 833.49
#2012-05-24| 814.45
#2012-05-25| 805.44
#2012-05-28| .
#2012-05-29| 816.52
#2012-05-30| 802.26
#2012-05-31| 798.36
#2012-06-01| 804.88
#2012-06-04| 817.22
#2012-06-05| 821.40
#2012-06-06| 827.89
#2012-06-07| 837.53
#2012-06-08| 844.80
#2012-06-11| 853.27
#2012-06-12| 853.18
#2012-06-13| 861.09
#2012-06-14| 863.67
#2012-06-15| 869.33
#2012-06-18| 871.85
#2012-06-19| 892.19
#2012-06-20| 889.78
#2012-06-21| 885.88
#2012-06-22| 882.56
#2012-06-25| 864.69
#2012-06-26| 875.05
#2012-06-27| 889.09
#2012-06-28| 884.08
#2012-06-29| 919.94
#2012-07-02| 917.13
#2012-07-03| 927.64
#2012-07-04| .
#2012-07-05| 904.52
#2012-07-06| 904.57
#2012-07-09| 899.35
#2012-07-10| 905.84
#2012-07-11| 912.30
#2012-07-12| 899.09
#2012-07-13| 910.38
#2012-07-16| 915.14
#2012-07-17| 909.95
#2012-07-18| 912.98
#2012-07-19| 919.39
#2012-07-20| 911.79
#2012-07-23| 883.06
#2012-07-24| 888.50
#2012-07-25| 900.30
#2012-07-26| 929.56
#2012-07-27| 945.70
#2012-07-30| 966.33
#2012-07-31| 962.52
#2012-08-01| 952.27
#2012-08-02| 943.02
#2012-08-03| 964.51
#2012-08-06| 965.00
#2012-08-07| 954.09
#2012-08-08| 962.91
#2012-08-09| 958.98
#2012-08-10| 969.85
#2012-08-13| 964.48
#2012-08-14| 940.65
#2012-08-15| 939.45
#2012-08-16| 935.78
#2012-08-17| 938.71
#2012-08-20| 939.75
#2012-08-21| 944.47
#2012-08-22| 940.13
#2012-08-23| 939.44
#2012-08-24| 931.03
#2012-08-27| 934.29
#2012-08-28| 944.18
#2012-08-29| 939.14
#2012-08-30| 933.92
#2012-08-31| 952.46
#2012-09-03| .
#2012-09-04| 941.84
#2012-09-05| 944.18
#2012-09-06| 950.55
#2012-09-07| 959.81
#2012-09-10| 953.98
#2012-09-11| 957.23
#2012-09-12| 953.83
#2012-09-13| 929.51
#2012-09-14| 942.25
#2012-09-17| 939.00
#2012-09-18| 946.03
#2012-09-19| 938.42
#2012-09-20| 932.56
#2012-09-21| 940.96
#2012-09-24| 942.00
#2012-09-25| 952.01
#2012-09-26| 932.13
#2012-09-27| 933.12
#2012-09-28| 916.88
#2012-10-01| 923.18
#2012-10-02| 932.85
#2012-10-03| 928.14
#2012-10-04| 916.43
#2012-10-05| 917.75
#2012-10-08| 907.20
#2012-10-09| 915.00
#2012-10-10| 918.04
#2012-10-11| 923.89
#2012-10-12| 925.80
#2012-10-15| 923.67
#2012-10-16| 933.18
#2012-10-17| 935.44
#2012-10-18| 936.08
#2012-10-19| 938.16
#2012-10-22| 941.18
#2012-10-23| 938.39
#2012-10-24| 937.72
#2012-10-25| 939.98
#2012-10-26| 939.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.59
#2012-11-01| 972.49
#2012-11-02| 967.39
#2012-11-05| 978.89
#2012-11-06| 991.92
#2012-11-07| 973.38
#2012-11-08| 972.48
#2012-11-09| 962.28
#2012-11-12| 950.78
#2012-11-13| 958.19
#2012-11-14| 947.83
#2012-11-15| 960.00
#2012-11-16| 962.24
#2012-11-19| 958.28
#2012-11-20| 964.67
#2012-11-21| 964.00
#2012-11-22| .
#2012-11-23| 973.84
#2012-11-26| 993.69
#2012-11-27| 985.32
#2012-11-28| 989.16
#2012-11-29| 999.73
#2012-11-30|1000.00
#2012-12-03|1020.15
#2012-12-04|1022.17
#2012-12-05|1028.87
#2012-12-06|1037.52
#2012-12-07|1050.23
#2012-12-10|1059.18
#2012-12-11|1057.70
#2012-12-12|1053.93
#2012-12-13|1056.53
#2012-12-14|1052.53
#2012-12-17|1058.51
#2012-12-18|1059.11
#2012-12-19|1056.21
#2012-12-20|1055.87
#2012-12-21|1043.34
#2012-12-24|1042.18
#2012-12-25|1046.95
#2012-12-26|1055.20
#2012-12-27|1060.51
#2012-12-28|1058.11
#2012-12-31|1070.03
#2013-01-01|1070.03
#2013-01-02|1085.98
#2013-01-03|1088.08
#2013-01-04|1089.61
#2013-01-07|1096.56
#2013-01-08|1099.41
#2013-01-09|1121.04
#2013-01-10|1133.86
#2013-01-11|1134.25
#2013-01-14|1128.57
#2013-01-15|1135.04
#2013-01-16|1144.99
#2013-01-17|1154.49
#2013-01-18|1152.68
#2013-01-21|1165.67
#2013-01-22|1156.54
#2013-01-23|1173.88
#2013-01-24|1167.30
#2013-01-25|1152.70
#2013-01-28|1102.50
#2013-01-29|1113.53
#2013-01-30|1094.85
#2013-01-31|1107.31
#2013-02-01|1127.34
#2013-02-04|1129.47
#2013-02-05|1119.38
#2013-02-06|1113.91
#2013-02-07|1091.17
#2013-02-08|1090.14
#2013-02-11|1071.18
#2013-02-12|1091.79
#2013-02-13|1100.45
#2013-02-14|1094.78
#2013-02-15|1102.42
#2013-02-18|1099.76
#2013-02-19|1093.27
#2013-02-20|1100.68
#2013-02-21|1059.33
#2013-02-22|1038.32
#2013-02-25|1040.08
#2013-02-26|1051.74
#2013-02-27|1056.25
#2013-02-28|1081.04
#2013-03-01|1089.39
#2013-03-04|1094.03
#2013-03-05|1101.70
#2013-03-06|1106.63
#2013-03-07|1094.28
#2013-03-08|1100.50
#2013-03-11| .
#2013-03-12|1092.32
#2013-03-13|1075.54
#2013-03-14|1067.35
#2013-03-15|1073.25
#2013-03-18|1082.69
#2013-03-19|1063.38
#2013-03-20|1067.44
#2013-03-21|1078.95
#2013-03-22|1079.87
#2013-03-25|1075.25
#2013-03-26|1091.44
#2013-03-27|1092.10
#2013-03-28|1110.55
#2013-03-29| .
#2013-04-01|1135.60
#2013-04-02|1139.42
#2013-04-03|1123.35
#2013-04-04|1107.52
#2013-04-05|1100.26
#2013-04-08|1122.67
#2013-04-09|1131.61
#2013-04-10|1111.84
#2013-04-11|1118.58
#2013-04-12|1105.55
#2013-04-15|1091.39
#2013-04-16|1082.37
#2013-04-17|1076.21
#2013-04-18|1065.40
#2013-04-19|1071.94
#2013-04-22|1074.78
#2013-04-23|1071.17
#2013-04-24|1085.75
#2013-04-25|1085.16
#2013-04-26|1088.25
#2013-04-29|1100.81
#2013-04-30|1101.80
#2013-05-01|1103.00
#2013-05-02|1112.85
#2013-05-03|1093.70
#2013-05-06|1084.83
#2013-05-07|1076.06
#2013-05-08|1082.92
#2013-05-09|1071.98
#2013-05-10|1075.93
#2013-05-13|1072.01
#2013-05-14|1086.50
#2013-05-15|1092.55
#2013-05-16|1098.76
#2013-05-17|1091.35
#2013-05-20|1078.52
#2013-05-21|1094.05
#2013-05-22|1120.75
#2013-05-23|1099.10
#2013-05-24|1121.81
#2013-05-27|1124.24
#2013-05-28|1109.15
#2013-05-29|1099.91
#2013-05-30|1096.75
#2013-05-31|1090.58
#2013-06-03| 971.40
#2013-06-04|1028.39
#2013-06-05|1008.70
#2013-06-06| 962.82
#2013-06-07|1003.81
#2013-06-10| 960.30
#2013-06-11| 974.82
#2013-06-12|1005.10
#2013-06-13| 994.46
#2013-06-14|1038.44
#2013-06-17|1029.85
#2013-06-18|1012.72
#2013-06-19|1033.47
#2013-06-20| 967.37
#2013-06-21| 967.88
#2013-06-24| 943.69
#2013-06-25| 946.99
#2013-06-26| 952.13
#2013-06-27| 963.17
#2013-06-28| 975.10
#2013-07-01| 997.87
#2013-07-02| 997.10
#2013-07-03| 974.20
#2013-07-04| 990.40
#2013-07-05| 956.75
#2013-07-08| 963.12
#2013-07-09| 983.18
#2013-07-10| 967.17
#2013-07-11| 985.36
#2013-07-12| 999.09
#2013-07-15|1033.65
#2013-07-16|1034.64
#2013-07-17|1039.36
#2013-07-18|1035.11
#2013-07-19|1026.14
#2013-07-22|1042.10
#2013-07-23|1026.31
#2013-07-24|1007.82
#2013-07-25| 993.56
#2013-07-26| 987.64
#2013-07-29| 984.98
#2013-07-30|1001.92
#2013-07-31| 996.25
#2013-08-01| 999.12
#2013-08-02|1025.32
#2013-08-05|1035.14
#2013-08-06|1034.62
#2013-08-07|1020.40
#2013-08-08|1026.20
#2013-08-09|1027.81
#2013-08-12|1035.09
#2013-08-13|1038.04
#2013-08-14|1044.71
#2013-08-15|1027.33
#2013-08-16|1040.89
#2013-08-19|1006.72
#2013-08-20|1000.56
#2013-08-21| 958.80
#2013-08-22| 935.93
#2013-08-23| 930.07
#2013-08-26| 940.36
#2013-08-27| 875.37
#2013-08-28| 844.31
#2013-08-29| 864.88
#2013-08-30| 861.32
#2013-09-02| 913.47
#2013-09-03| 883.88
#2013-09-04| 893.36
#2013-09-05| 879.88
#2013-09-06| 902.76
#2013-09-09| 947.79
#2013-09-10| 968.25
#2013-09-11| 973.45
#2013-09-12| 985.93
#2013-09-13| 973.21
#2013-09-16|1003.78
#2013-09-17|1006.53
#2013-09-18|1009.07
#2013-09-19|1061.33
#2013-09-20|1034.47
#2013-09-23|1027.69
#2013-09-24|1016.22
#2013-09-25|1025.87
#2013-09-26|1011.98
#2013-09-27|1005.46
#2013-09-30|1030.88
#2013-10-01|1039.66
#2013-10-02|1030.45
#2013-10-03|1042.46
#2013-10-04|1061.58
#2013-10-07|1059.40
#2013-10-08|1050.41
#2013-10-09|1035.45
#2013-10-10|1059.77
#2013-10-11|1046.01
#2013-10-14|1045.85
#2013-10-15|1047.11
#2013-10-16|1053.08
#2013-10-17|1058.71
#2013-10-18|1058.09
#2013-10-21|1070.52
#2013-10-22|1085.07
#2013-10-23|1087.23
#2013-10-24|1101.17
#2013-10-25|1119.19
#2013-10-28|1119.01
#2013-10-29|1115.46
#2013-10-30|1101.82
#2013-10-31|1069.56
#2013-11-01|1067.19
#2013-11-04|1069.57
#2013-11-05|1043.07
#2013-11-06|1065.95
#2013-11-07|1057.07
#2013-11-08|1046.47
#2013-11-11|1028.92
#2013-11-12|1011.32
#2013-11-13|1043.70
#2013-11-14|1070.94
#2013-11-15|1063.01
#2013-11-18|1083.71
#2013-11-19|1100.63
#2013-11-20|1109.88
#2013-11-21|1106.48
#2013-11-22|1124.19
#2013-11-25|1130.02
#2013-11-26|1119.53
#2013-11-27|1110.18
#2013-11-28|1106.30
#2013-11-29|1112.15
#2013-12-02|1096.00
#2013-12-03|1082.13
#2013-12-04|1078.64
#2013-12-05|1066.70
#2013-12-06|1081.51
#2013-12-09|1099.25
#2013-12-10|1096.66
#2013-12-11|1087.19
#2013-12-12|1061.37
#2013-12-13|1079.19
#2013-12-16|1092.03
#2013-12-17|1035.20
#2013-12-18|1025.90
#2013-12-19| 978.03
#2013-12-20| 962.36
#2013-12-23| 945.26
#2013-12-24| 965.61
#2013-12-25| 925.10
#2013-12-26| 906.24
#2013-12-27| 906.43
#2013-12-30| 959.74
#2013-12-31| 949.64
#2014-01-01| 949.64
#2014-01-02| 936.74
#2014-01-03| 929.18
#2014-01-06| 956.57
#2014-01-07| 987.30
#2014-01-08| 967.23
#2014-01-09| 962.54
#2014-01-10| 985.52
#2014-01-13| 986.26
#2014-01-14| 972.96
#2014-01-15| 977.11
#2014-01-16| 948.57
#2014-01-17| 929.66
#2014-01-20| 922.34
#2014-01-21| 918.53
#2014-01-22| 929.99
#2014-01-23| 921.03
#2014-01-24| 911.39
#2014-01-27| 903.73
#2014-01-28| 904.50
#2014-01-29| 889.84
#2014-01-30| 908.67
#2014-01-31| 902.56
#2014-02-03| 898.85
#2014-02-04| 907.16
#2014-02-05| 908.16
#2014-02-06| 929.21
#2014-02-07| 930.60
#2014-02-10| 926.34
#2014-02-11| 925.99
#2014-02-12| 939.84
#2014-02-13| 921.55
#2014-02-14| 933.75
#2014-02-17| 949.21
#2014-02-18| 939.98
#2014-02-19| 929.58
#2014-02-20| 924.56
#2014-02-21| 934.43
#2014-02-24| 934.95
#2014-02-25| 895.08
#2014-02-26| 882.40
#2014-02-27| 887.88
#2014-02-28| 909.42
#2014-03-03| 866.68
#2014-03-04| 891.42
#2014-03-05| 910.57
#2014-03-06| 927.53
#2014-03-07| 894.86
#2014-03-10| 881.80
#2014-03-11| 893.26
#2014-03-12| 878.70
#2014-03-13| 874.16
#2014-03-14| 865.32
#2014-03-17| 878.81
#2014-03-18| 891.85
#2014-03-19| 911.38
#2014-03-20| 908.09
#2014-03-21| 905.69
#2014-03-24| 887.79
#2014-03-25| 905.49
#2014-03-26| 959.34
#2014-03-27| 942.17
#2014-03-28| 952.79
#2014-03-31| 978.05
#2014-04-01| 973.28
#2014-04-02| 985.45
#2014-04-03| 982.25
#2014-04-04|1001.71
#2014-04-07|1000.29
#2014-04-08|1023.79
#2014-04-09|1006.70
#2014-04-10|1022.05
#2014-04-11|1010.94
#2014-04-14|1030.17
#2014-04-15|1001.23
#2014-04-16|1017.68
#2014-04-17|1045.35
#2014-04-18|1041.42
#2014-04-21|1036.69
#2014-04-22|1028.47
#2014-04-23|1023.06
#2014-04-24|1028.69
#2014-04-25|1032.51
#2014-04-28|1032.85
#2014-04-29|1053.01
#2014-04-30|1055.25
#2014-05-01|1061.67
#2014-05-02|1068.21
#2014-05-05|1056.88
#2014-05-06|1057.72
#2014-05-07|1055.51
#2014-05-08|1074.03
#2014-05-09|1062.31
#2014-05-12|1067.82
#2014-05-13|1074.49
#2014-05-14|1075.12
#2014-05-15|1053.10
#2014-05-16|1051.32
#2014-05-19|1051.34
#2014-05-20|1043.33
#2014-05-21|1047.87
#2014-05-22|1075.30
#2014-05-23|1072.45
#2014-05-26|1078.90
#2014-05-27|1066.19
#2014-05-28|1068.19
#2014-05-29|1089.69
#2014-05-30|1094.23
#2014-06-02|1097.92
#2014-06-03|1093.07
#2014-06-04|1094.19
#2014-06-05|1117.95
#2014-06-06|1136.90
#2014-06-09|1135.51
#2014-06-10|1140.50
#2014-06-11|1096.50
#2014-06-12|1110.53
#2014-06-13|1091.20
#2014-06-16|1067.00
#2014-06-17|1071.53
#2014-06-18|1082.85
#2014-06-19|1102.79
#2014-06-20|1087.99
#2014-06-23|1087.55
#2014-06-24|1080.07
#2014-06-25|1073.21
#2014-06-26|1067.58
#2014-06-27|1078.65
#2014-06-30|1100.34
#2014-07-01|1082.15
#2014-07-02|1084.88
#2014-07-03|1091.74
#2014-07-04|1096.31
#2014-07-07|1113.49
#2014-07-08|1105.02
#2014-07-09|1108.78
#2014-07-10|1117.55
#2014-07-11|1136.34
#2014-07-14|1149.95
#2014-07-15|1154.45
#2014-07-16|1156.20
#2014-07-17|1165.48
#2014-07-18|1164.62
#2014-07-21|1161.38
#2014-07-22|1172.58
#2014-07-23|1182.65
#2014-07-24|1187.23
#2014-07-25|1188.52
#2014-07-28|1182.66
#2014-07-29|1178.06
#2014-07-30|1161.32
#2014-07-31|1132.09
#2014-08-01|1136.07
#2014-08-04|1130.13
#2014-08-05|1119.04
#2014-08-06|1103.51
#2014-08-07|1097.48
#2014-08-08|1103.16
#2014-08-11|1093.76
#2014-08-12|1095.17
#2014-08-13|1099.69
#2014-08-14|1091.94
#2014-08-15|1082.89
#2014-08-18|1091.67
#2014-08-19|1098.67
#2014-08-20|1082.53
#2014-08-21|1082.28
#2014-08-22|1081.64
#2014-08-25|1082.78
#2014-08-26|1105.94
#2014-08-27|1107.45
#2014-08-28|1107.49
#2014-08-29|1116.42
#2014-09-01|1120.70
#2014-09-02|1124.46
#2014-09-03|1131.30
#2014-09-04|1132.99
#2014-09-05|1126.10
#2014-09-08|1125.92
#2014-09-09|1093.94
#2014-09-10|1082.57
#2014-09-11|1068.93
#2014-09-12|1064.95
#2014-09-15|1085.39
#2014-09-16|1081.16
#2014-09-17|1083.78
#2014-09-18|1061.02
#2014-09-19|1070.26
#2014-09-22|1052.66
#2014-09-23|1055.63
#2014-09-24|1054.66
#2014-09-25|1032.37
#2014-09-26|1033.63
#2014-09-29|1025.78
#2014-09-30|1020.76
#2014-10-01|1024.96
#2014-10-02|1025.69
#2014-10-03|1012.53
#2014-10-06|1024.50
#2014-10-07|1026.13
#2014-10-08| 996.02
#2014-10-09|1024.09
#2014-10-10| 994.48
#2014-10-13|1008.48
#2014-10-14| 996.91
#2014-10-15|1005.33
#2014-10-16| 993.35
#2014-10-17|1005.74
#2014-10-20|1031.93
#2014-10-21|1037.80
#2014-10-22|1044.49
#2014-10-23|1055.12
#2014-10-24|1057.05
#2014-10-27|1063.93
#2014-10-28|1079.80
#2014-10-29|1086.90
#2014-10-30|1099.22
#2014-10-31|1089.34
#2014-11-03|1075.64
#2014-11-04|1081.83
#2014-11-05|1056.79
#2014-11-06|1052.72
#2014-11-07|1059.51
#2014-11-10|1049.33
#2014-11-11|1048.71
#2014-11-12|1064.67
#2014-11-13|1075.44
#2014-11-14|1081.57
#2014-11-17|1069.44
#2014-11-18|1082.17
#2014-11-19|1093.10
#2014-11-20|1114.97
#2014-11-21|1112.31
#2014-11-24|1109.80
#2014-11-25|1128.76
#2014-11-26|1115.48
#2014-11-27|1112.06
#2014-11-28|1105.49
#2014-12-01|1105.50
#2014-12-02|1095.81
#2014-12-03|1097.24
#2014-12-04|1108.63
#2014-12-05|1083.84
#2014-12-08|1070.03
#2014-12-09|1068.17
#2014-12-10|1075.59
#2014-12-11|1080.39
#2014-12-12|1060.44
#2014-12-15|1027.23
#2014-12-16|1009.45
#2014-12-17|1032.63
#2014-12-18|1053.66
#2014-12-19|1059.86
#2014-12-22|1087.04
#2014-12-23|1080.98
#2014-12-24|1083.53
#2014-12-25|1089.24
#2014-12-26|1090.33
#2014-12-29|1078.89
#2014-12-30|1077.77
#2014-12-31|1077.75
#2015-01-01|1077.75
#2015-01-02|1070.10
#2015-01-05|1090.19
#2015-01-06|1094.70
#2015-01-07|1091.14
#2015-01-08|1108.32
#2015-01-09|1115.57
#2015-01-12|1136.88
#2015-01-13|1143.37
#2015-01-14|1122.02
#2015-01-15|1102.18
#2015-01-16|1076.24
#2015-01-19|1073.07
#2015-01-20|1070.51
#2015-01-21|1079.82
#2015-01-22|1085.64
#2015-01-23|1085.22
#2015-01-26|1089.34
#2015-01-27|1072.82
#2015-01-28|1067.36
#2015-01-29|1046.33
#2015-01-30|1041.63
#2015-02-02|1054.62
#2015-02-03|1059.03
#2015-02-04|1027.41
#2015-02-05|1035.65
#2015-02-06|1022.08
#2015-02-09|1011.26
#2015-02-10| 996.74
#2015-02-11|1016.49
#2015-02-12|1033.49
#2015-02-13|1050.45
#2015-02-16|1056.82
#2015-02-17|1048.20
#2015-02-18|1054.09
#2015-02-19|1075.26
#2015-02-20|1081.92
#2015-02-23|1086.63
#2015-02-24|1093.17
#2015-02-25|1077.89
#2015-02-26|1081.72
#2015-02-27|1059.12
#2015-03-02|1053.93
#2015-03-03|1046.64
#2015-03-04|1017.81
#2015-03-05| 994.81
#2015-03-06| 981.83
#2015-03-09| 996.68
#2015-03-10| 956.11
#2015-03-11| 968.15
#2015-03-12| 979.97
#2015-03-13| 943.35
#2015-03-16| 959.17
#2015-03-17| 995.24
#2015-03-18| 999.80
#2015-03-19|1019.53
#2015-03-20|1026.29
#2015-03-23|1051.13
#2015-03-24|1060.03
#2015-03-25|1052.33
#2015-03-26|1051.87
#2015-03-27|1029.93
#2015-03-30|1045.56
#2015-03-31|1052.89
#2015-04-01|1053.57
#2015-04-02|1075.82
#2015-04-03|1092.47
#2015-04-06|1094.95
#2015-04-07|1098.43
#2015-04-08|1089.23
#2015-04-09|1080.09
#2015-04-10|1084.31
#2015-04-13|1059.09
#2015-04-14|1050.70
#2015-04-15|1040.64
#2015-04-16|1073.02
#2015-04-17|1083.22
#2015-04-20|1102.32
#2015-04-21|1128.79
#2015-04-22|1101.18
#2015-04-23|1102.84
#2015-04-24|1121.28
#2015-04-27|1143.92
#2015-04-28|1162.61
#2015-04-29|1156.21
#2015-04-30|1128.52
#2015-05-01|1119.21
#2015-05-04|1114.90
#2015-05-05|1103.87
#2015-05-06|1082.66
#2015-05-07|1076.20
#2015-05-08|1076.05
#2015-05-11|1079.26
#2015-05-12|1102.18
#2015-05-13|1126.26
#2015-05-14|1132.80
#2015-05-15|1146.87
#2015-05-18|1157.00
#2015-05-19|1147.10
#2015-05-20|1164.18
#2015-05-21|1141.13
#2015-05-22|1116.01
#2015-05-25|1098.99
#2015-05-26|1095.20
#2015-05-27|1091.24
#2015-05-28|1092.96
#2015-05-29|1076.49
#2015-06-01|1027.59
#2015-06-02|1025.92
#2015-06-03|1056.87
#2015-06-04|1050.70
#2015-06-05|1044.95
#2015-06-08| 993.42
#2015-06-09| 995.49
#2015-06-10|1010.72
#2015-06-11|1032.16
#2015-06-12|1025.28
#2015-06-15| 994.54
#2015-06-16|1002.33
#2015-06-17|1000.35
#2015-06-18|1024.18
#2015-06-19|1047.45
#2015-06-22|1062.13
#2015-06-23|1054.26
#2015-06-24|1075.15
#2015-06-25|1080.27
#2015-06-26|1086.90
#2015-06-29|1051.84
#2015-06-30|1073.68
#2015-07-01|1062.25
#2015-07-02|1060.38
#2015-07-03|1052.57
#2015-07-06|1060.46
#2015-07-07|1038.29
#2015-07-08|1050.31
#2015-07-09|1069.25
#2015-07-10|1080.49
#2015-07-13|1094.08
#2015-07-14|1096.79
#2015-07-15|1081.65
#2015-07-16|1079.71
#2015-07-17|1081.42
#2015-07-20|1052.41
#2015-07-21|1070.40
#2015-07-22|1051.90
#2015-07-23| 995.23
#2015-07-24| 999.04
#2015-07-27| 975.18
#2015-07-28| 986.35
#2015-07-29| 989.78
#2015-07-30| 985.15
#2015-07-31|1003.90
#2015-08-03| 996.80
#2015-08-04|1012.40
#2015-08-05|1020.95
#2015-08-06|1040.48
#2015-08-07|1037.38
#2015-08-10|1028.23
#2015-08-11|1051.45
#2015-08-12|1044.68
#2015-08-13|1009.41
#2015-08-14| 997.33
#2015-08-17| 981.57
#2015-08-18| 965.33
#2015-08-19| 942.34
#2015-08-20| 954.87
#2015-08-21| 951.12
#2015-08-24| 913.76
#2015-08-25| 934.44
#2015-08-26| 931.11
#2015-08-27| 960.11
#2015-08-28| 956.22
#2015-08-31| 969.67
#2015-09-01| 942.79
#2015-09-02| 926.26
#2015-09-03| 934.79
#2015-09-04| 913.41
#2015-09-07| 883.05
#2015-09-08| 890.40
#2015-09-09| 887.89
#2015-09-10| 892.75
#2015-09-11| 890.34
#2015-09-14| 909.55
#2015-09-15| 922.17
#2015-09-16| 926.83
#2015-09-17| 925.39
#2015-09-18| 945.27
#2015-09-21| 958.63
#2015-09-22| 941.92
#2015-09-23| 930.77
#2015-09-24| 922.71
#2015-09-25| 928.26
#2015-09-28| 928.21
#2015-09-29| 942.63
#2015-09-30| 943.23
#2015-10-01| 949.06
#2015-10-02| 945.16
#2015-10-05| 962.29
#2015-10-06| 968.38
#2015-10-07| 987.08
#2015-10-08| 983.94
#2015-10-09| 977.63
#2015-10-12| 976.09
#2015-10-13| 963.29
#2015-10-14| 975.08
#2015-10-15| 991.68
#2015-10-16| 967.21
#2015-10-19| 982.31
#2015-10-20| 996.05
#2015-10-21| 999.71
#2015-10-22|1016.97
#2015-10-23|1001.65
#2015-10-26| 985.11
#2015-10-27| 959.61
#2015-10-28| 960.94
#2015-10-29| 944.92
#2015-10-30| 953.75
#2015-11-02|1016.69
#2015-11-03|1015.99
#2015-11-04|1011.66
#2015-11-05| 998.28
#2015-11-06| 978.25
#2015-11-09| 993.85
#2015-11-10| 984.88
#2015-11-11| 993.91
#2015-11-12| 997.33
#2015-11-13|1000.33
#2015-11-16| 989.83
#2015-11-17| 997.69
#2015-11-18|1001.46
#2015-11-19|1005.07
#2015-11-20|1010.85
#2015-11-23| 992.62
#2015-11-24| 945.83
#2015-11-25| 940.55
#2015-11-26| 929.20
#2015-11-27| 928.57
#2015-11-30| 927.74
#2015-12-01| 941.06
#2015-12-02| 936.91
#2015-12-03| 927.46
#2015-12-04| 919.26
#2015-12-07| 911.21
#2015-12-08| 909.34
#2015-12-09| 916.77
#2015-12-10| 878.15
#2015-12-11| 855.19
#2015-12-14| 826.65
#2015-12-15| 857.08
#2015-12-16| 862.88
#2015-12-17| 884.03
#2015-12-18| 875.58
#2015-12-21| 878.76
#2015-12-22| 872.02
#2015-12-23| 891.47
#2015-12-24| 896.92
#2015-12-25| 913.57
#2015-12-28| 912.12
#2015-12-29| 896.58
#2015-12-30| 894.25
#2015-12-31| 885.76
#2016-01-01| 885.76
#2016-01-04| 853.59
#2016-01-05| 853.29
#2016-01-06| 831.04
#2016-01-07| 833.80
#2016-01-08| 836.36
#2016-01-11| 835.89
#2016-01-12| 839.59
#2016-01-13| 850.72
#2016-01-14| 833.41
#2016-01-15| 819.60
#2016-01-18| 825.16
#2016-01-19| 817.03
#2016-01-20| 790.53
#2016-01-21| 788.58
#2016-01-22| 813.90
#2016-01-25| 822.10
#2016-01-26| 835.49
#2016-01-27| 849.26
#2016-01-28| 855.73
#2016-01-29| 865.43
#2016-02-01| 858.06
#2016-02-02| 842.46
#2016-02-03| 856.99
#2016-02-04| 872.03
#2016-02-05| 867.13
#2016-02-08| 847.30
#2016-02-09| 837.56
#2016-02-10| 839.55
#2016-02-11| 826.48
#2016-02-12| 830.99
#2016-02-15| 812.05
#2016-02-16| 803.69
#2016-02-17| 827.63
#2016-02-18| 842.73
#2016-02-19| 834.02
#2016-02-22| 863.59
#2016-02-23| 868.37
#2016-02-24| 860.67
#2016-02-25| 895.77
#2016-02-26| 896.30
#2016-02-29| 905.63
#2016-03-01| 914.42
#2016-03-02| 901.05
#2016-03-03| 903.80
#2016-03-04| 903.29
#2016-03-07| 908.91
#2016-03-08| 909.39
#2016-03-09| 918.08
#2016-03-10| 916.61
#2016-03-11| 925.62
#2016-03-14| 932.52
#2016-03-15| 926.34
#2016-03-16| 921.81
#2016-03-17| 955.62
#2016-03-18| 959.48
#2016-03-21| 966.66
#2016-03-22| 951.27
#2016-03-23| 931.71
#2016-03-24| 940.49
#2016-03-25| 948.60
#2016-03-28| 948.33
#2016-03-29| 954.40
#2016-03-30| 977.63
#2016-03-31| 989.66
#2016-04-01| 982.20
#2016-04-04|1016.24
#2016-04-05|1015.75
#2016-04-06| 999.40
#2016-04-07| 992.93
#2016-04-08|1002.33
#2016-04-11|1013.31
#2016-04-12|1005.87
#2016-04-13|1013.02
#2016-04-14|1007.07
#2016-04-15| 999.75
#2016-04-18|1001.68
#2016-04-19|1005.44
#2016-04-20| 995.26
#2016-04-21| 992.87
#2016-04-22| 989.66
#2016-04-25| 979.35
#2016-04-26| 988.18
#2016-04-27| 988.18
#2016-04-28| 995.53
#2016-04-29|1002.46
#2016-05-02| 977.01
#2016-05-03| 933.71
#2016-05-04| 895.87
#2016-05-05| 897.43
#2016-05-06| 917.76
#2016-05-09| 915.99
#2016-05-10| 904.68
#2016-05-11| 908.35
#2016-05-12| 918.72
#2016-05-13| 910.57
#2016-05-16| 896.22
#2016-05-17| 891.57
#2016-05-18| 876.62
#2016-05-19| 870.19
#2016-05-20| 890.03
#2016-05-23| 884.32
#2016-05-24| 923.92
#2016-05-25| 915.51
#2016-05-26| 911.91
#2016-05-27| 901.48
#2016-05-30| 910.54
#2016-05-31| 902.95
#2016-06-01| 895.51
#2016-06-02| 878.46
#2016-06-03| 899.23
#2016-06-06| 911.75
#2016-06-07| 905.53
#2016-06-08| 911.70
#2016-06-09| 905.58
#2016-06-10| 884.18
#2016-06-13| 869.63
#2016-06-14| 860.01
#2016-06-15| 877.71
#2016-06-16| 849.05
#2016-06-17| 862.05
#2016-06-20| 882.31
#2016-06-21| 881.52
#2016-06-22| 883.29
#2016-06-23| 896.48
#2016-06-24| 855.27
#2016-06-27| 852.89
#2016-06-28| 888.78
#2016-06-29| 874.45
#2016-06-30| 867.40
#2016-07-01| 874.89
#2016-07-04| 880.48
#2016-07-05| 874.77
#2016-07-06| 866.91
#2016-07-07| 870.37
#2016-07-08| 876.31
#2016-07-11| 894.39
#2016-07-12| 902.25
#2016-07-13| 900.13
#2016-07-14| 913.27
#2016-07-15| 917.32
#2016-07-18| 813.36
#2016-07-19| 812.08
#2016-07-20| 784.10
#2016-07-21| 751.32
#2016-07-22| 772.30
#2016-07-25| 808.86
#2016-07-26| 801.18
#2016-07-27| 816.81
#2016-07-28| 814.02
#2016-07-29| 820.46
#2016-08-01| 834.74
#2016-08-02| 832.97
#2016-08-03| 809.85
#2016-08-04| 817.50
#2016-08-05| 812.20
#2016-08-08| 841.37
#2016-08-09| 870.78
#2016-08-10| 865.65
#2016-08-11| 872.65
#2016-08-12| 861.11
#2016-08-15| 870.45
#2016-08-16| 865.40
#2016-08-17| 869.45
#2016-08-18| 863.85
#2016-08-19| 867.90
#2016-08-22| 869.47
#2016-08-23| 869.46
#2016-08-24| 856.33
#2016-08-25| 866.41
#2016-08-26| 865.89
#2016-08-29| 860.18
#2016-08-30| 857.94
#2016-08-31| 855.05
#2016-09-01| 843.63
#2016-09-02| 846.93
#2016-09-05| 857.83
#2016-09-06| 852.86
#2016-09-07| 842.88
#2016-09-08| 849.68
#2016-09-09| 835.67
#2016-09-12| 831.72
#2016-09-13| 831.52
#2016-09-14| 832.23
#2016-09-15| 834.99
#2016-09-16| 825.98
#2016-09-19| 832.28
#2016-09-20| 832.17
#2016-09-21| 837.29
#2016-09-22| 863.16
#2016-09-23| 866.42
#2016-09-26| 838.26
#2016-09-27| 840.25
#2016-09-28| 848.28
#2016-09-29| 845.83
#2016-09-30| 836.18
#2016-10-03| 844.26
#2016-10-04| 837.42
#2016-10-05| 841.06
#2016-10-06| 847.55
#2016-10-07| 851.16
#2016-10-10| 844.62
#2016-10-11| 838.86
#2016-10-12| 830.41
#2016-10-13| 826.70
#2016-10-14| 833.52
#2016-10-17| 830.58
#2016-10-18| 837.42
#2016-10-19| 852.29
#2016-10-20| 855.98
#2016-10-21| 847.48
#2016-10-24| 858.43
#2016-10-25| 852.84
#2016-10-26| 847.77
#2016-10-27| 841.53
#2016-10-28| 834.91
#2016-10-31| 833.76
#2016-11-01| 823.53
#2016-11-02| 823.78
#2016-11-03| 821.19
#2016-11-04| 783.86
#2016-11-07| 794.79
#2016-11-08| 804.07
#2016-11-09| 796.77
#2016-11-10| 802.45
#2016-11-11| 801.48
#2016-11-14| 780.99
#2016-11-15| 786.86
#2016-11-16| 779.26
#2016-11-17| 780.25
#2016-11-18| 781.23
#2016-11-21| 785.40
#2016-11-22| 784.81
#2016-11-23| 770.90
#2016-11-24| 758.16
#2016-11-25| 762.29
#2016-11-28| 769.88
#2016-11-29| 767.40
#2016-11-30| 763.41
#2016-12-01| 731.40
#2016-12-02| 736.07
#2016-12-05| 744.67
#2016-12-06| 781.97
#2016-12-07| 795.25
#2016-12-08| 773.61
#2016-12-09| 766.73
#2016-12-12| 772.40
#2016-12-13| 773.63
#2016-12-14| 784.94
#2016-12-15| 779.65
#2016-12-16| 788.38
#2016-12-19| 790.51
#2016-12-20| 791.63
#2016-12-21| 789.91
#2016-12-22| 782.56
#2016-12-23| 781.76
#2016-12-26| 787.29
#2016-12-27| 776.98
#2016-12-28| 782.53
#2016-12-29| 794.37
#2016-12-30| 797.35
#2017-01-02| 794.38
#2017-01-03| 774.44
#2017-01-04| 779.44
#2017-01-05| 772.53
#2017-01-06| 778.22
#2017-01-09| 757.53
#2017-01-10| 755.35
#2017-01-11| 732.27
#2017-01-12| 772.46
#2017-01-13| 784.44
#2017-01-16| 776.46
#2017-01-17| 796.70
#2017-01-18| 804.48
#2017-01-19| 777.10
#2017-01-20| 792.98
#2017-01-23| 793.90
#2017-01-24| 800.96
#2017-01-25| 780.09
#2017-01-26| 775.26
#2017-01-27| 768.34
#2017-01-30| 800.14
#2017-01-31| 797.48
#2017-02-01| 808.57
#2017-02-02| 824.33
#2017-02-03| 829.42
#2017-02-06| 822.37
#2017-02-07| 814.90
#2017-02-08| 825.64
#2017-02-09| 831.16
#2017-02-10| 829.42
#2017-02-13| 840.14
#2017-02-14| 835.83
#2017-02-15| 830.82
#2017-02-16| 836.17
#2017-02-17| 853.72
#2017-02-20| 851.93
#2017-02-21| 847.63
#2017-02-22| 854.88
#2017-02-23| 861.79
#2017-02-24| 845.29
#2017-02-27| 836.80
#2017-02-28| 829.41
#2017-03-01| 829.33
#2017-03-02| 822.05
#2017-03-03| 816.64
#2017-03-06| 827.37
#2017-03-07| 833.07
#2017-03-08| 806.18
#2017-03-09| 791.81
#2017-03-10| 801.35
#2017-03-13| 793.30
#2017-03-14| 798.62
#2017-03-15| 800.51
#2017-03-16| 822.92
#2017-03-17| 830.67
#2017-03-20| 831.19
#2017-03-21| 827.15
#2017-03-22| 815.38
#2017-03-23| 824.08
#2017-03-24| 826.76
#2017-03-27| 823.80
#2017-03-28| 825.38
#2017-03-29| 813.80
#2017-03-30| 818.79
#2017-03-31| 814.00
#2017-04-03| 814.40
#2017-04-04| 815.53
#2017-04-05| 813.23
#2017-04-06| 813.63
#2017-04-07| 809.32
#2017-04-10| 819.71
#2017-04-11| 821.28
#2017-04-12| 827.21
#2017-04-13| 819.01
#2017-04-14| 814.65
#2017-04-17| 827.82
#2017-04-18| 833.87
#2017-04-19| 828.22
#2017-04-20| 836.16
#2017-04-21| 835.79
#2017-04-24| 858.46
#2017-04-25| 862.82
#2017-04-26| 865.63
#2017-04-27| 868.90
#2017-04-28| 867.94
#2017-05-01| 868.19
#2017-05-02| 878.02
#2017-05-03| 876.56
#2017-05-04| 869.83
#2017-05-05| 870.74
#2017-05-08| 870.84
#2017-05-09| 871.57
#2017-05-10| 887.67
#2017-05-11| 887.19
#2017-05-12| 888.14
#2017-05-15| 895.55
#2017-05-16| 905.62
#2017-05-17| 897.52
#2017-05-18| 875.16
#2017-05-19| 882.83
#2017-05-22| 899.59
#2017-05-23| 917.06
#2017-05-24| 925.45
#2017-05-25| 920.82
#2017-05-26| 917.05
#2017-05-29| 916.44
#2017-05-30| 926.51
#2017-05-31| 939.47
#2017-06-01| 936.60
#2017-06-02| 951.50
#2017-06-05| 937.74
#2017-06-06| 943.50
#2017-06-07| 925.46
#2017-06-08| 935.15
#2017-06-09| 946.09
#2017-06-12| 940.09
#2017-06-13| 939.48
#2017-06-14| 950.53
#2017-06-15| 933.58
#2017-06-16| 933.84
#2017-06-19| 930.52
#2017-06-20| 927.88
#2017-06-21| 941.98
#2017-06-22| 949.23
#2017-06-23| 950.24
#2017-06-26| 954.52
#2017-06-27| 950.02
#2017-06-28| 949.16
#2017-06-29| 945.24
#2017-06-30| 947.18
#2017-07-03| 945.51
#2017-07-04| 952.57
#2017-07-05| 939.19
#2017-07-06| 941.96
#2017-07-07| 928.81
#2017-07-10| 946.50
#2017-07-11| 952.14
#2017-07-12| 978.32
#2017-07-13| 984.18
#2017-07-14|1005.04
#2017-07-17|1012.20
#2017-07-18|1021.23
#2017-07-19|1032.57
#2017-07-20|1021.82
#2017-07-21|1025.74
#2017-07-24|1020.67
#2017-07-25|1016.99
#2017-07-26|1027.17
#2017-07-27|1041.85
#2017-07-28|1037.72
#2017-07-31|1035.49
#2017-08-01|1017.28
#2017-08-02|1008.54
#2017-08-03|1011.32
#2017-08-04|1019.22
#2017-08-07|1041.42
#2017-08-08|1036.47
#2017-08-09|1025.78
#2017-08-10|1017.78
#2017-08-11|1004.76
#2017-08-14|1029.64
#2017-08-15|1001.72
#2017-08-16| 997.78
#2017-08-17| 988.99
#2017-08-18| 999.04
#2017-08-21|1020.85
#2017-08-22|1012.54
#2017-08-23|1016.74
#2017-08-24|1023.59
#2017-08-25|1035.51
#2017-08-28|1038.52
#2017-08-29|1034.25
#2017-08-30|1032.08
#2017-08-31|1037.45
#2017-09-01|1046.76
#2017-09-04|1044.12
#2017-09-05|1033.56
#2017-09-06|1035.95
#2017-09-07|1048.53
#2017-09-08|1037.86
#2017-09-11|1049.64
#2017-09-12|1026.45
#2017-09-13|1018.41
#2017-09-14|1012.80
#2017-09-15|1009.70
#2017-09-18| 975.50
#2017-09-19| 950.51
#2017-09-20| 965.40
#2017-09-21| 943.95
#2017-09-22| 947.57
#2017-09-25| 898.45
#2017-09-26| 916.88
#2017-09-27| 888.81
#2017-09-28| 899.52
#2017-09-29| 903.47
#2017-10-02| 908.75
#2017-10-03| 909.84
#2017-10-04| 912.27
#2017-10-05| 912.38
#2017-10-06| 892.56
#2017-10-09| 828.55
#2017-10-10| 959.55
#2017-10-11| 930.93
#2017-10-12| 934.72
#2017-10-13| 925.92
#2017-10-16| 920.47
#2017-10-17| 916.99
#2017-10-18| 909.12
#2017-10-19| 921.77
#2017-10-20| 912.97
#2017-10-23| 898.04
#2017-10-24| 883.53
#2017-10-25| 896.65
#2017-10-26| 885.20
#2017-10-27| 885.63
#2017-10-30| 885.74
#2017-10-31| 882.24
#2017-11-01| 882.17
#2017-11-02| 878.39
#2017-11-03| 856.37
#2017-11-06| 871.19
#2017-11-07| 851.65
#2017-11-08| 887.00
#2017-11-09| 856.31
#2017-11-10| 850.15
#2017-11-13| 835.38
#2017-11-14| 832.81
#2017-11-15| 820.58
#2017-11-16| 825.84
#2017-11-17| 807.82
#2017-11-20| 779.61
#2017-11-21| 778.74
#2017-11-22| 792.25
#2017-11-23| 788.99
#2017-11-24| 779.19
#2017-11-27| 789.13
#2017-11-28| 746.80
#2017-11-29| 743.43
#2017-11-30| 771.31
#2017-12-01| 762.02
#2017-12-04| 778.15
#2017-12-05| 799.45
#2017-12-06| 789.17
#2017-12-07| 794.33
#2017-12-08| 806.87
#2017-12-11| 814.08
#2017-12-12| 820.86
#2017-12-13| 815.50
#2017-12-14| 811.18
#2017-12-15| 817.50
#2017-12-18| 848.09
#2017-12-19| 839.36
#2017-12-20| 833.13
#2017-12-21| 835.99
#2017-12-22| 835.88
#2017-12-25| 841.87
#2017-12-26| 845.78
#2017-12-27| 844.12
#2017-12-28| 858.46
#2017-12-29| 876.37
#2018-01-01| 876.37
#2018-01-02| 882.56
#2018-01-03| 865.09
#2018-01-04| 873.29
#2018-01-05| 879.36
#2018-01-08| 881.71
#2018-01-09| 885.13
#2018-01-10| 887.46
#2018-01-11| 886.87
#2018-01-12| 891.83
#2018-01-15| 858.33
#2018-01-16| 864.36
#2018-01-17| 882.49
#2018-01-18| 892.42
#2018-01-19| 862.43
#2018-01-22| 877.48
#2018-01-23| 878.82
#2018-01-24| 891.64
#2018-01-25| 884.29
#2018-01-26| 886.02
#2018-01-29| 878.92
#2018-01-30| 872.51
#2018-01-31| 878.74
#2018-02-01| 882.82
#2018-02-02| 869.30
#2018-02-05| 866.49
#2018-02-06| 847.99
#2018-02-07| 853.31
#2018-02-08| 835.30
#2018-02-09| 827.07
#2018-02-12| 851.04
#2018-02-13| 846.02
#2018-02-14| 842.94
#2018-02-15| 865.71
#2018-02-16| 874.28
#2018-02-19| 868.69
#2018-02-20| 844.32
#2018-02-21| 862.29
#2018-02-22| 862.79
#2018-02-23| 860.18
#2018-02-26| 866.91
#2018-02-27| 859.07
#2018-02-28| 855.47
#2018-03-01| 840.61
#2018-03-02| 831.63
#2018-03-05| 833.22
#2018-03-06| 837.15
#2018-03-07| 838.00
#2018-03-08| 831.58
#2018-03-09| 833.97
#2018-03-12| 834.56
#2018-03-13| 829.41
#2018-03-14| 821.91
#2018-03-15| 816.84
#2018-03-16| 809.73
#2018-03-19| 797.47
#2018-03-20| 804.70
#2018-03-21| 806.23
#2018-03-22| 808.01
#2018-03-23| 811.48
#2018-03-26| 805.67
#2018-03-27| 799.28
#2018-03-28| 782.11
#2018-03-29| 793.98
#2018-03-30| 796.66
#2018-04-02| 793.12
#2018-04-03| 791.89
#2018-04-04| 786.00
#2018-04-05| 778.34
#2018-04-06| 781.17
#2018-04-09| 762.79
#2018-04-10| 736.01
#2018-04-11| 703.73
#2018-04-12| 721.42
#2018-04-13| 721.15
#2018-04-16| 725.92
#2018-04-17| 733.48
#2018-04-18| 756.21
#2018-04-19| 755.97
#2018-04-20| 740.62
#2018-04-23| 734.17
#2018-04-24| 724.57
#2018-04-25| 706.88
#2018-04-26| 718.09
#2018-04-27| 726.25
#2018-04-30| 695.07
#2018-05-01| 689.18
#2018-05-02| 675.38
#2018-05-03| 664.35
#2018-05-04| 654.46
#2018-05-07| 639.65
#2018-05-08| 601.82
#2018-05-09| 603.99
#2018-05-10| 608.70
#2018-05-11| 597.34
#2018-05-14| 602.24
#2018-05-15| 572.56
#2018-05-16| 575.27
#2018-05-17| 571.24
#2018-05-18| 568.69
#2018-05-21| 554.85
#2018-05-22| 551.64
#2018-05-23| 521.59
#2018-05-24| 516.74
#2018-05-25| 532.82
#2018-05-28| 567.29
#2018-05-29| 564.68
#2018-05-30| 571.49
#2018-05-31| 549.91
#2018-06-01| 537.70
#2018-06-04| 542.10
#2018-06-05| 531.11
#2018-06-06| 530.38
#2018-06-07| 543.13
#2018-06-08| 529.51
#2018-06-11| 526.23
#2018-06-12| 510.97
#2018-06-13| 495.28
#2018-06-14| 492.84
#2018-06-15| 487.42
#2018-06-18| 495.94
#2018-06-19| 508.68
#2018-06-20| 524.25
#2018-06-21| 578.88
#2018-06-22| 563.46
#2018-06-25| 560.09
#2018-06-26| 564.65
#2018-06-27| 569.65
#2018-06-28| 579.82
#2018-06-29| 582.33
#2018-07-02| 580.32
#2018-07-03| 581.24
#2018-07-04| 588.50
#2018-07-05| 603.95
#2018-07-06| 597.02
#2018-07-09| 597.69
#2018-07-10| 564.16
#2018-07-11| 511.15
#2018-07-12| 507.80
#2018-07-13| 515.56
#2018-07-16| 526.06
#2018-07-17| 537.59
#2018-07-18| 540.06
#2018-07-19| 540.43
#2018-07-20| 554.57
#2018-07-23| 568.26
#2018-07-24| 539.22
#2018-07-25| 557.94
#2018-07-26| 553.68
#2018-07-27| 559.86
#2018-07-30| 559.37
#2018-07-31| 557.66
#2018-08-01| 547.33
#2018-08-02| 512.32
#2018-08-03| 522.07
#2018-08-06| 507.20
#2018-08-07| 505.81
#2018-08-08| 500.66
#2018-08-09| 491.04
#2018-08-10| 407.63
#2018-08-13| 361.76
#2018-08-14| 391.06
#2018-08-15| 403.63
#2018-08-16| 411.43
#2018-08-17| 395.28
#2018-08-20| 403.22
#2018-08-21| 409.86
#2018-08-22| 411.84
#2018-08-23| 407.73
#2018-08-24| 411.86
#2018-08-27| 413.50
#2018-08-28| 415.45
#2018-08-29| 410.86
#2018-08-30| 391.29
#2018-08-31| 400.65
#2018-09-03| 403.20
#2018-09-04| 399.31
#2018-09-05| 405.34
#2018-09-06| 403.08
#2018-09-07| 413.06
#2018-09-10| 399.64
#2018-09-11| 403.15
#2018-09-12| 409.03
#2018-09-13| 424.51
#2018-09-14| 424.51
#2018-09-17| 413.15
#2018-09-18| 412.37
#2018-09-19| 421.25
#2018-09-20| 419.97
#2018-09-21| 420.56
#2018-09-24| 430.89
#2018-09-25| 431.12
#2018-09-26| 432.14
#2018-09-27| 440.29
#2018-09-28| 433.77
#2018-10-01| 433.09
#2018-10-02| 433.71
#2018-10-03| 425.62
#2018-10-04| 409.09
#2018-10-05| 409.23
#2018-10-08| 404.71
#2018-10-09| 409.21
#2018-10-10| 408.68
#2018-10-11| 402.08
#2018-10-12| 414.22
#2018-10-15| 425.74
#2018-10-16| 433.67
#2018-10-17| 442.47
#2018-10-18| 440.80
#2018-10-19| 429.61
#2018-10-22| 424.84
#2018-10-23| 407.19
#2018-10-24| 413.04
#2018-10-25| 414.86
#2018-10-26| 406.23
#2018-10-29| 411.17
#2018-10-30| 403.41
#2018-10-31| 393.41
#2018-11-01| 404.55
#2018-11-02| 417.32
#2018-11-05| 423.50
#2018-11-06| 420.92
#2018-11-07| 424.83
#2018-11-08| 416.61
#2018-11-09| 411.18
#2018-11-12| 413.25
#2018-11-13| 418.67
#2018-11-14| 421.28
#2018-11-15| 426.05
#2018-11-16| 434.83
#2018-11-19| 444.38
#2018-11-20| 421.84
#2018-11-21| 425.19
#2018-11-22| 427.34
#2018-11-23| 422.88
#2018-11-26| 428.11
#2018-11-27| 425.29
#2018-11-28| 423.02
#2018-11-29| 434.36
#2018-11-30| 429.89
#2018-12-03| 420.25
#2018-12-04| 414.34
#2018-12-05| 420.57
#2018-12-06| 418.65
#2018-12-07| 424.26
#2018-12-10| 416.02
#2018-12-11| 409.67
#2018-12-12| 407.73
#2018-12-13| 418.76
#2018-12-14| 413.94
#2018-12-17| 414.27
#2018-12-18| 421.53
#2018-12-19| 428.91
#2018-12-20| 426.39
#2018-12-21| 419.66
#2018-12-24| 417.56
#2018-12-25| 415.51
#2018-12-26| 417.68
#2018-12-27| 425.01
#2018-12-28| 421.37
#2018-12-31| 423.82
#2019-01-01| 423.82
#2019-01-02| 414.91
#2019-01-03| 392.93
#2019-01-04| 405.28
#2019-01-07| 408.43
#2019-01-08| 404.24
#2019-01-09| 408.94
#2019-01-10| 414.11
#2019-01-11| 409.14
#2019-01-14| 413.05
#2019-01-15| 421.81
#2019-01-16| 430.84
#2019-01-17| 431.56
#2019-01-18| 440.10
#2019-01-21| 440.38
#2019-01-22| 444.64
#2019-01-23| 452.05
#2019-01-24| 465.16
#2019-01-25| 467.83
#2019-01-28| 460.86
#2019-01-29| 484.70
#2019-01-30| 485.50
#2019-01-31| 497.20
#2019-02-01| 488.16
#2019-02-04| 483.47
#2019-02-05| 483.30
#2019-02-06| 487.76
#2019-02-07| 484.25
#2019-02-08| 484.47
#2019-02-11| 487.14
#2019-02-12| 489.10
#2019-02-13| 479.32
#2019-02-14| 468.53
#2019-02-15| 474.40
#2019-02-18| 470.14
#2019-02-19| 470.28
#2019-02-20| 472.57
#2019-02-21| 476.38
#2019-02-22| 486.75
#2019-02-25| 494.09
#2019-02-26| 491.81
#2019-02-27| 485.51
#2019-02-28| 491.24
#2019-03-01| 481.08
#2019-03-04| 484.12
#2019-03-05| 475.31
#2019-03-06| 474.53
#2019-03-07| 465.17
#2019-03-08| 463.83
#2019-03-11| 465.81
#2019-03-12| 468.18
#2019-03-13| 462.50
#2019-03-14| 462.69
#2019-03-15| 462.14
#2019-03-18| 465.23
#2019-03-19| 473.53
#2019-03-20| 468.54
#2019-03-21| 465.59
#2019-03-22| 436.89
#2019-03-25| 450.16
#2019-03-26| 449.65
#2019-03-27| 434.89
#2019-03-28| 422.79
#2019-03-29| 414.80
#2019-04-01| 433.20
#2019-04-02| 420.38
#2019-04-03| 426.04
#2019-04-04| 441.00
#2019-04-05| 442.45
#2019-04-08| 430.66
#2019-04-09| 436.73
#2019-04-10| 434.21
#2019-04-11| 429.36
#2019-04-12| 431.60
#2019-04-15| 422.73
#2019-04-16| 428.55
#2019-04-17| 439.52
#2019-04-18| 436.66
#2019-04-19| 436.29
#2019-04-22| 432.98
#2019-04-23| 432.30
#2019-04-24| 434.16
#2019-04-25| 425.31
#2019-04-26| 425.31
#2019-04-29| 427.62
#2019-04-30| 438.34
#2019-05-01| 439.77
#2019-05-02| 429.09
#2019-05-03| 429.94
#2019-05-06| 422.10
#2019-05-07| 407.93
#2019-05-08| 407.20
#2019-05-09| 402.55
#2019-05-10| 409.87
#2019-05-13| 403.94
#2019-05-14| 407.85
#2019-05-15| 399.80
#2019-05-16| 400.22
#2019-05-17| 395.89
#2019-05-20| 398.12
#2019-05-21| 393.90
#2019-05-22| 382.45
#2019-05-23| 382.00
#2019-05-24| 390.09
#2019-05-27| 395.28
#2019-05-28| 402.15
#2019-05-29| 404.80
#2019-05-30| 422.32
#2019-05-31| 430.73
#2019-06-03| 432.10
#2019-06-04| 438.74
#2019-06-05| 442.03
#2019-06-06| 437.62
#2019-06-07| 445.32
#2019-06-10| 447.88
#2019-06-11| 435.43
#2019-06-12| 436.76
#2019-06-13| 426.45
#2019-06-14| 430.55
#2019-06-17| 436.81
#2019-06-18| 443.86
#2019-06-19| 439.40
#2019-06-20| 439.21
#2019-06-21| 447.43
#2019-06-24| 441.39
#2019-06-25| 450.81
#2019-06-26| 452.16
#2019-06-27| 454.15
#2019-06-28| 453.15
#2019-07-01| 467.62
#2019-07-02| 474.58
#2019-07-03| 467.30
#2019-07-04| 467.31
#2019-07-05| 463.60
#2019-07-08| 450.24
#2019-07-09| 445.40
#2019-07-10| 453.72
#2019-07-11| 457.62
#2019-07-12| 442.34
#2019-07-15| 446.04
#2019-07-16| 456.25
#2019-07-17| 462.09
#2019-07-18| 467.55
#2019-07-19| 470.92
#2019-07-22| 465.53
#2019-07-23| 464.55
#2019-07-24| 466.24
#2019-07-25| 460.81
#2019-07-26| 466.13
#2019-07-29| 467.18
#2019-07-30| 475.16
#2019-07-31| 479.52
#2019-08-01| 477.51
#2019-08-02| 468.11
#2019-08-05| 461.32
#2019-08-06| 460.74
#2019-08-07| 454.73
#2019-08-08| 459.91
#2019-08-09| 458.07
#2019-08-12| 453.67
#2019-08-13| 450.96
#2019-08-14| 448.56
#2019-08-15| 440.67
#2019-08-16| 442.34
#2019-08-19| 434.90
#2019-08-20| 434.97
#2019-08-21| 428.69
#2019-08-22| 425.34
#2019-08-23| 433.83
#2019-08-26| 433.92
#2019-08-27| 431.45
#2019-08-28| 429.98
#2019-08-29| 433.13
#2019-08-30| 434.11
#2019-09-02| 440.45
#2019-09-03| 444.65
#2019-09-04| 448.20
#2019-09-05| 446.15
#2019-09-06| 443.01
#2019-09-09| 442.33
#2019-09-10| 438.59
#2019-09-11| 442.73
#2019-09-12| 450.10
#2019-09-13| 453.88
#2019-09-16| 448.16
#2019-09-17| 443.60
#2019-09-18| 448.32
#2019-09-19| 440.28
#2019-09-20| 441.49
#2019-09-23| 440.22
#2019-09-24| 448.77
#2019-09-25| 449.90
#2019-09-26| 450.70
#2019-09-27| 455.93
#2019-09-30| 461.89
#2019-10-01| 460.34
#2019-10-02| 463.08
#2019-10-03| 461.36
#2019-10-04| 459.70
#2019-10-07| 451.86
#2019-10-08| 447.11
#2019-10-09| 436.93
#2019-10-10| 441.69
#2019-10-11| 441.99
#2019-10-14| 421.71
#2019-10-15| 430.56
#2019-10-16| 422.65
#2019-10-17| 424.34
#2019-10-18| 438.67
#2019-10-21| 433.36
#2019-10-22| 436.59
#2019-10-23| 447.51
#2019-10-24| 451.58
#2019-10-25| 451.72
#2019-10-28| 457.43
#2019-10-29| 456.47
#2019-10-30| 456.84
#2019-10-31| 458.24
#2019-11-01| 453.91
#2019-11-04| 459.58
#2019-11-05| 458.80
#2019-11-06| 460.28
#2019-11-07| 467.04
#2019-11-08| 461.76
#2019-11-11| 463.76
#2019-11-12| 466.20
#2019-11-13| 472.47
#2019-11-14| 468.38
#2019-11-15| 474.34
#2019-11-18| 480.43
#2019-11-19| 487.84
#2019-11-20| 485.64
#2019-11-21| 485.77
#2019-11-22| 482.77
#2019-11-25| 476.89
#2019-11-26| 478.60
#2019-11-27| 474.17
#2019-11-28| 479.36
#2019-11-29| 482.21
#2019-12-02| 488.90
#2019-12-03| 488.80
#2019-12-04| 491.62
#2019-12-05| 493.75
#2019-12-06| 493.97
#2019-12-09| 495.14
#2019-12-10| 489.75
#2019-12-11| 490.60
#2019-12-12| 500.24
#2019-12-13| 489.47
#2019-12-16| 489.51
#2019-12-17| 492.93
#2019-12-18| 487.74
#2019-12-19| 486.04
#2019-12-20| 492.04
#2019-12-23| 494.33
#2019-12-24| 501.36
#2019-12-25| 503.22
#2019-12-26| 505.51
#2019-12-27| 501.74
#2019-12-30| 509.68
#2019-12-31| 505.70
#2020-01-01| 505.70
#2020-01-02| 511.54
#2020-01-03| 501.89
#2020-01-06| 490.74
#2020-01-07| 499.08
#2020-01-08| 497.35
#2020-01-09| 520.67
#2020-01-10| 521.31
#2020-01-13| 525.96
#2020-01-14| 532.46
#2020-01-15| 530.53
#2020-01-16| 529.90
#2020-01-17| 523.85
#2020-01-20| 526.57
#2020-01-21| 526.18
#2020-01-22| 530.29
#2020-01-23| 524.25
#2020-01-24| 524.65
#2020-01-27| 516.76
#2020-01-28| 516.75
#2020-01-29| 513.68
#2020-01-30| 509.53
#2020-01-31| 529.37
#2020-02-03| 523.51
#2020-02-04| 529.70
#2020-02-05| 527.42
#2020-02-06| 525.22
#2020-02-07| 517.28
#2020-02-10| 503.71
#2020-02-11| 504.11
#2020-02-12| 503.49
#2020-02-13| 508.77
#2020-02-14| 508.13
#2020-02-17| 511.61
#2020-02-18| 507.44
#2020-02-19| 504.47
#2020-02-20| 483.06
#2020-02-21| 489.84
#2020-02-24| 483.50
#2020-02-25| 481.88
#2020-02-26| 481.24
#2020-02-27| 460.62
#2020-02-28| 437.74
#2020-03-02| 443.05
#2020-03-03| 465.04
#2020-03-04| 459.87
#2020-03-05| 457.71
#2020-03-06| 454.24
#2020-03-09| 420.44
#2020-03-10| 395.88
#2020-03-11| 383.20
#2020-03-12| 352.46
#2020-03-13| 370.70
#2020-03-16| 340.14
#2020-03-17| 341.17
#2020-03-18| 335.35
#2020-03-19| 327.99
#2020-03-20| 333.71
#2020-03-23| 330.99
#2020-03-24| 356.46
#2020-03-25| 358.11
#2020-03-26| 372.88
#2020-03-27| 352.96
#2020-03-30| 345.67
#2020-03-31| 364.15
#2020-04-01| 355.76
#2020-04-02| 357.49
#2020-04-03| 354.26
#2020-04-06| 366.06
#2020-04-07| 361.18
#2020-04-08| 365.94
#2020-04-09| 382.37
#2020-04-10| 390.71
#2020-04-13| 394.86
#2020-04-14| 398.06
#2020-04-15| 375.90
#2020-04-16| 375.81
#2020-04-17| 390.19
#2020-04-20| 389.69
#2020-04-21| 385.42
#2020-04-22| 388.59
#2020-04-23| 391.85
#2020-04-24| 386.81
#2020-04-27| 394.13
#2020-04-28| 385.56
#2020-04-29| 388.58
#2020-04-30| 381.56
#2020-05-01| 379.34
#2020-05-04| 378.92
#2020-05-05| 376.97
#2020-05-06| 369.14
#2020-05-07| 374.40
#2020-05-08| 371.87
#2020-05-11| 372.96
#2020-05-12| 383.76
#2020-05-13| 385.67
#2020-05-14| 381.78
#2020-05-15| 387.27
#2020-05-18| 394.32
#2020-05-19| 399.99
#2020-05-20| 401.68
#2020-05-21| 403.22
#2020-05-22| 403.75
#2020-05-25| 403.93
#2020-05-26| 409.60
#2020-05-27| 417.40
#2020-05-28| 414.14
#2020-05-29| 406.62
#2020-06-01| 411.66
#2020-06-02| 420.47
#2020-06-03| 420.74
#2020-06-04| 419.73
#2020-06-05| 418.82
#2020-06-08| 417.88
#2020-06-09| 418.26
#2020-06-10| 422.44
#2020-06-11| 418.50
#2020-06-12| 420.12
#2020-06-15| 421.59
#2020-06-16| 427.12
#2020-06-17| 428.86
#2020-06-18| 433.09
#2020-06-19| 434.21
#2020-06-22| 453.12
#2020-06-23| 450.78
#2020-06-24| 442.07
#2020-06-25| 444.70
#2020-06-26| 446.99
#2020-06-29| 450.71
#2020-06-30| 451.62
#2020-07-01| 457.35
#2020-07-02| 461.89
#2020-07-03| 454.18
#2020-07-06| 465.35
#2020-07-07| 475.05
#2020-07-08| 479.10
#2020-07-09| 463.06
#2020-07-10| 454.54
#2020-07-13| 468.32
#2020-07-14| 467.08
#2020-07-15| 467.49
#2020-07-16| 475.57
#2020-07-17| 474.79
#2020-07-20| 486.03
#2020-07-21| 472.67
#2020-07-22| 470.94
#2020-07-23| 476.49
#2020-07-24| 479.22
#2020-07-27| 478.36
#2020-07-28| 453.76
#2020-07-29| 451.37
#2020-07-30| 451.62
#2020-07-31| 451.33
#2020-08-03| 451.71
#2020-08-04| 438.10
#2020-08-05| 448.00
#2020-08-06| 409.40
#2020-08-07| 423.86
#2020-08-10| 418.64
#2020-08-11| 433.15
#2020-08-12| 429.80
#2020-08-13| 427.80
#2020-08-14| 414.69
#2020-08-17| 411.96
#2020-08-18| 416.71
#2020-08-19| 432.98
#2020-08-20| 427.22
#2020-08-21| 426.83
#2020-08-24| 424.16
#2020-08-25| 414.74
#2020-08-26| 419.64
#2020-08-27| 422.22
#2020-08-28| 419.64
#2020-08-31| 411.30
#2020-09-01| 416.68
#2020-09-02| 414.09
#2020-09-03| 410.01
#2020-09-04| 414.54
#2020-09-07| 419.19
#2020-09-08| 417.30
#2020-09-09| 421.26
#2020-09-10| 422.98
#2020-09-11| 421.21
#2020-09-14| 423.35
#2020-09-15| 427.57
#2020-09-16| 425.91
#2020-09-17| 424.22
#2020-09-18| 433.51
#2020-09-21| 419.69
#2020-09-22| 419.78
#2020-09-23| 420.71
#2020-09-24| 424.89
#2020-09-25| 425.74
#2020-09-28| 426.56
#2020-09-29| 420.80
#2020-09-30| 434.66
#2020-10-01| 428.40
#2020-10-02| 426.49
#2020-10-05| 431.75
#2020-10-06| 428.63
#2020-10-07| 427.54
#2020-10-08| 424.85
#2020-10-09| 429.44
#2020-10-12| 427.18
#2020-10-13| 427.03
#2020-10-14| 431.87
#2020-10-15| 427.88
#2020-10-16| 433.39
#2020-10-19| 436.65
#2020-10-20| 440.65
#2020-10-21| 439.76
#2020-10-22| 435.74
#2020-10-23| 429.10
#2020-10-26| 406.29
#2020-10-27| 405.87
#2020-10-28| 395.38
#2020-10-29| 394.93
#2020-10-30| 387.77
#2020-11-02| 390.62
#2020-11-03| 391.37
#2020-11-04| 399.37
#2020-11-05| 408.88
#2020-11-06| 405.92
#2020-11-09| 434.98
#2020-11-10| 431.88
#2020-11-11| 454.95
#2020-11-12| 454.78
#2020-11-13| 460.85
#2020-11-16| 461.57
#2020-11-17| 450.94
#2020-11-18| 457.19
#2020-11-19| 467.58
#2020-11-20| 470.70
#2020-11-23| 456.70
#2020-11-24| 460.28
#2020-11-25| 452.31
#2020-11-26| 458.28
#2020-11-27| 456.27
#2020-11-30| 449.10
#2020-12-01| 460.11
#2020-12-02| 462.59
#2020-12-03| 470.21
#2020-12-04| 468.39
#2020-12-07| 466.60
#2020-12-08| 472.38
#2020-12-09| 475.23
#2020-12-10| 475.31
#2020-12-11| 477.15
#2020-12-14| 482.17
#2020-12-15| 484.56
#2020-12-16| 482.15
#2020-12-17| 493.28
#2020-12-18| 502.08
#2020-12-21| 493.27
#2020-12-22| 503.94
#2020-12-23| 506.68
#2020-12-24| 512.34
#2020-12-25| 513.99
#2020-12-28| 529.28
#2020-12-29| 535.42
#2020-12-30| 539.04
#2020-12-31| 536.20
#2021-01-01| 536.20
#2021-01-04| 544.07
#2021-01-05| 558.06
#2021-01-06| 577.12
#2021-01-07| 578.94
#2021-01-08| 581.16
#2021-01-11| 570.01
#2021-01-12| 595.47
#2021-01-13| 611.64
#2021-01-14| 597.23
#2021-01-15| 583.16
#2021-01-18| 590.55
#2021-01-19| 602.37
#2021-01-20| 609.12
#2021-01-21| 603.86
#2021-01-22| 603.55
#2021-01-25| 599.14
#2021-01-26| 601.28
#2021-01-27| 563.75
#2021-01-28| 577.72
#2021-01-29| 578.99
#2021-02-01| 598.64
#2021-02-02| 610.59
#2021-02-03| 614.79
#2021-02-04| 616.64
#2021-02-05| 617.72
#2021-02-08| 611.00
#2021-02-09| 612.67
#2021-02-10| 612.36
#2021-02-11| 617.07
#2021-02-12| 614.01
#2021-02-15| 628.86
#2021-02-16| 620.72
#2021-02-17| 619.56
#2021-02-18| 617.91
#2021-02-19| 624.70
#2021-02-22| 618.55
#2021-02-23| 605.69
#2021-02-24| 573.63
#2021-02-25| 574.30
#2021-02-26| 550.47
#2021-03-01| 592.32
#2021-03-02| 581.31
#2021-03-03| 581.36
#2021-03-04| 589.38
#2021-03-05| 580.44
#2021-03-08| 564.50
#2021-03-09| 580.50
#2021-03-10| 590.20
#2021-03-11| 596.49
#2021-03-12| 587.42
#2021-03-15| 593.90
#2021-03-16| 600.77
#2021-03-17| 588.17
#2021-03-18| 605.47
#2021-03-19| 601.71
#2021-03-22| 501.07
#2021-03-23| 513.87
#2021-03-24| 526.47
#2021-03-25| 512.68
#2021-03-26| 508.05
#2021-03-29| 510.13
#2021-03-30| 502.46
#2021-03-31| 506.74
#2021-04-01| 532.37
#2021-04-02| 533.81
#2021-04-05| 539.97
#2021-04-06| 528.91
#2021-04-07| 522.86
#2021-04-08| 520.04
#2021-04-09| 513.75
#2021-04-12| 524.93
#2021-04-13| 519.98
#2021-04-14| 538.11
#2021-04-15| 533.50
#2021-04-16| 543.49
#2021-04-19| 530.50
#2021-04-20| 528.19
#2021-04-21| 499.60
#2021-04-22| 490.01
#2021-04-23| 485.69
#2021-04-26| 500.73
#2021-04-27| 515.60
#2021-04-28| 526.76
#2021-04-29| 534.22
#2021-04-30| 549.14
#2021-05-03| 553.36
#2021-05-04| 541.89
#2021-05-05| 542.12
#2021-05-06| 543.48
#2021-05-07| 556.94
#2021-05-10| 559.17
#2021-05-11| 541.62
#2021-05-12| 537.66
#2021-05-13| 533.61
#2021-05-14| 537.07
#2021-05-17| 549.99
#2021-05-18| 539.83
#2021-05-19| 537.21
#2021-05-20| 537.80
#2021-05-21| 543.94
#2021-05-24| 542.00
#2021-05-25| 513.77
#2021-05-26| 521.39
#2021-05-27| 515.57
#2021-05-28| 511.34
#2021-05-31| 510.62
#2021-06-01| 505.48
#2021-06-02| 494.60
#2021-06-03| 494.95
#2021-06-04| 502.09
#2021-06-07| 506.94
#2021-06-08| 509.29
#2021-06-09| 506.82
#2021-06-10| 523.26
#2021-06-11| 540.34
#2021-06-14| 528.85
#2021-06-15| 504.18
#2021-06-16| 491.49
#2021-06-17| 472.74
#2021-06-18| 459.83
#2021-06-21| 451.06
#2021-06-22| 458.13
#2021-06-23| 458.36
#2021-06-24| 454.40
#2021-06-25| 439.36
#2021-06-28| 437.72
#2021-06-29| 436.00
#2021-06-30| 433.45
#2021-07-01| 448.89
#2021-07-02| 441.80
#2021-07-05| 442.97
#2021-07-06| 439.62
#2021-07-07| 438.96
#2021-07-08| 434.46
#2021-07-09| 432.59
#2021-07-12| 426.86
#2021-07-13| 421.76
#2021-07-14| 428.43
#2021-07-15| 430.18
#2021-07-16| 431.06
#2021-07-19| 428.74
#2021-07-20| 429.57
#2021-07-21| 427.96
#2021-07-22| 429.13
#2021-07-23| 429.52
#2021-07-26| 428.82
#2021-07-27| 432.31
#2021-07-28| 431.47
#2021-07-29| 443.46
#2021-07-30| 443.47
#2021-08-02| 451.74
#2021-08-03| 449.56
#2021-08-04| 448.95
#2021-08-05| 447.73
#2021-08-06| 445.55
#2021-08-09| 446.81
#2021-08-10| 450.66
#2021-08-11| 439.89
#2021-08-12| 450.08
#2021-08-13| 453.80
#2021-08-16| 462.92
#2021-08-17| 462.28
#2021-08-18| 459.41
#2021-08-19| 456.93
#2021-08-20| 455.01
#2021-08-23| 464.90
#2021-08-24| 469.17
#2021-08-25| 465.52
#2021-08-26| 464.38
#2021-08-27| 473.60
#2021-08-30| 472.52
#2021-08-31| 480.29
#2021-09-01| 482.30
#2021-09-02| 487.19
#2021-09-03| 479.43
#2021-09-06| 479.25
#2021-09-07| 469.17
#2021-09-08| 457.46
#2021-09-09| 463.85
#2021-09-10| 459.78
#2021-09-13| 459.60
#2021-09-14| 456.74
#2021-09-15| 455.44
#2021-09-16| 448.02
#2021-09-17| 439.42
#2021-09-20| 432.96
#2021-09-21| 432.54
#2021-09-22| 439.27
#2021-09-23| 436.74
#2021-09-24| 432.56
#2021-09-27| 433.89
#2021-09-28| 428.69
#2021-09-29| 432.04
#2021-09-30| 436.21
#2021-10-01| 434.50
#2021-10-04| 432.94
#2021-10-05| 431.48
#2021-10-06| 423.98
#2021-10-07| 431.14
#2021-10-08| 430.30
#2021-10-11| 432.54
#2021-10-12| 429.83
#2021-10-13| 429.02
#2021-10-14| 423.45
#2021-10-15| 421.85
#2021-10-18| 417.53
#2021-10-19| 420.48
#2021-10-20| 421.30
#2021-10-21| 420.64
#2021-10-22| 421.31
#2021-10-25| 425.99
#2021-10-26| 434.33
#2021-10-27| 430.68
#2021-10-28| 429.20
#2021-10-29| 425.63
#2021-11-01| 427.98
#2021-11-02| 423.74
#2021-11-03| 421.02
#2021-11-04| 426.93
#2021-11-05| 428.78
#2021-11-08| 433.27
#2021-11-09| 435.50
#2021-11-10| 437.48
#2021-11-11| 438.73
#2021-11-12| 439.75
#2021-11-15| 455.30
#2021-11-16| 434.09
#2021-11-17| 431.99
#2021-11-18| 427.46
#2021-11-19| 423.03
#2021-11-22| 422.70
#2021-11-23| 395.43
#2021-11-24| 419.30
#2021-11-25| 433.14
#2021-11-26| 413.97
#2021-11-29| 407.58
#2021-11-30| 394.58
#2021-12-01| 413.53
#2021-12-02| 395.43
#2021-12-03| 410.81
#2021-12-06| 407.07
#2021-12-07| 429.61
#2021-12-08| 431.91
#2021-12-09| 438.91
#2021-12-10| 436.27
#2021-12-13| 446.62
#2021-12-14| 434.56
#2021-12-15| 420.59
#2021-12-16| 418.66
#2021-12-17| 370.55
#2021-12-20| 335.92
#2021-12-21| 431.94
#2021-12-22| 410.73
#2021-12-23| 448.12
#2021-12-24| 452.06
#2021-12-27| 459.85
#2021-12-28| 437.53
#2021-12-29| 426.15
#2021-12-30| 406.89
#2021-12-31| 399.28
#2022-01-03| 419.62
#2022-01-04| 411.63
#2022-01-05| 415.88
#2022-01-06| 410.01
#2022-01-07| 408.81
#2022-01-10| 413.73
#2022-01-11| 409.62
#2022-01-12| 421.95
#2022-01-13| 420.85
#2022-01-14| 421.97
#2022-01-17| 429.13
#2022-01-18| 401.00
#2022-01-19| 413.90
#2022-01-20| 409.38
#2022-01-21| 410.92
#2022-01-24| 393.49
#2022-01-25| 398.96
#2022-01-26| 397.93
#2022-01-27| 406.27
#2022-01-28| 409.01
#2022-01-31| 420.17
#2022-02-01| 422.90
#2022-02-02| 410.20
#2022-02-03| 401.80
#2022-02-04| 400.01
#2022-02-07| 408.21
#2022-02-08| 409.75
#2022-02-09| 413.82
#2022-02-10| 411.50
#2022-02-11| 414.79
#2022-02-14| 399.36
#2022-02-15| 401.87
#2022-02-16| 405.54
#2022-02-17| 400.76
#2022-02-18| 402.32
#2022-02-21| 399.46
#2022-02-22| 385.90
#2022-02-23| 379.82
#2022-02-24| 336.30
#2022-02-25| 358.94
#2022-02-28| 355.27
#2022-03-01| 355.71
#2022-03-02| 348.19
#2022-03-03| 357.35
#2022-03-04| 354.01
#2022-03-07| 352.19
#2022-03-08| 355.02
#2022-03-09| 362.41
#2022-03-10| 360.67
#2022-03-11| 367.27
#2022-03-14| 371.05
#2022-03-15| 371.42
#2022-03-16| 372.35
#2022-03-17| 374.61
#2022-03-18| 379.12
#2022-03-21| 386.61
#2022-03-22| 391.22
#2022-03-23| 388.34
#2022-03-24| 389.02
#2022-03-25| 389.49
#2022-03-28| 391.25
#2022-03-29| 407.30
#2022-03-30| 405.25
#2022-03-31| 407.90
#2022-04-01| 408.15
#2022-04-04| 416.23
#2022-04-05| 424.72
#2022-04-06| 419.02
#2022-04-07| 426.62
#2022-04-08| 434.60
#2022-04-11| 441.69
#2022-04-12| 447.49
#2022-04-13| 443.96
#2022-04-14| 442.75
#2022-04-15| 444.19
#2022-04-18| 450.10
#2022-04-19| 448.46
#2022-04-20| 449.19
#2022-04-21| 453.69
#2022-04-22| 435.81
#2022-04-25| 433.03
#2022-04-26| 422.52
#2022-04-27| 424.50
#2022-04-28| 425.16
#2022-04-29| 426.81
#2022-05-02| 426.16
#2022-05-03| 427.50
#2022-05-04| 428.41
#2022-05-05| 435.26
#2022-05-06| 435.38
#2022-05-09| 432.51
#2022-05-10| 428.66
#2022-05-11| 421.29
#2022-05-12| 409.45
#2022-05-13| 412.48
#2022-05-16| 406.92
#2022-05-17| 404.15
#2022-05-18| 396.31
#2022-05-19| 398.53
#2022-05-20| 394.45
#2022-05-23| 399.39
#2022-05-24| 393.60
#2022-05-25| 396.37
#2022-05-26| 401.08
#2022-05-27| 398.38
#2022-05-30| 408.37
#2022-05-31| 411.65
#2022-06-01| 416.35
#2022-06-02| 412.53
#2022-06-03| 414.09
#2022-06-06| 424.34
#2022-06-07| 431.21
#2022-06-08| 407.99
#2022-06-09| 420.24
#2022-06-10| 429.06
#2022-06-13| 411.58
#2022-06-14| 419.41
#2022-06-15| 425.66
#2022-06-16| 415.77
#2022-06-17| 426.13
#2022-06-20| 429.32
#2022-06-21| 431.71
#2022-06-22| 433.09
#2022-06-23| 430.18
#2022-06-24| 434.02
#2022-06-27| 454.87
#2022-06-28| 444.97
#2022-06-29| 432.54
#2022-06-30| 428.58
#2022-07-01| 429.14
#2022-07-04| 425.15
#2022-07-05| 414.12
#2022-07-06| 416.34
#2022-07-07| 419.59
#2022-07-08| 419.61
#2022-07-11| 418.48
#2022-07-12| 419.47
#2022-07-13| 423.94
#2022-07-14| 410.15
#2022-07-15| 412.07
#2022-07-18| 419.01
#2022-07-19| 433.79
#2022-07-20| 432.90
#2022-07-21| 426.20
#2022-07-22| 423.64
#2022-07-25| 422.09
#2022-07-26| 419.23
#2022-07-27| 422.93
#2022-07-28| 420.96
#2022-07-29| 428.96
#2022-08-01| 442.19
#2022-08-02| 437.08
#2022-08-03| 442.56
#2022-08-04| 447.29
#2022-08-05| 447.71
#2022-08-08| 455.17
#2022-08-09| 457.33
#2022-08-10| 461.83
#2022-08-11| 463.61
#2022-08-12| 469.63
#2022-08-15| 469.21
#2022-08-16| 465.50
#2022-08-17| 470.18
#2022-08-18| 474.09
#2022-08-19| 478.82
#2022-08-22| 479.43
#2022-08-23| 479.63
#2022-08-24| 466.39
#2022-08-25| 473.04
#2022-08-26| 470.94
#2022-08-29| 470.48
#2022-08-30| 470.35
#2022-08-31| 470.64
#2022-09-01| 466.62
#2022-09-02| 476.80
#2022-09-05| 487.46
#2022-09-06| 487.99
#2022-09-07| 490.30
#2022-09-08| 488.10
#2022-09-09| 495.67
#2022-09-12| 518.89
#2022-09-13| 490.20
#2022-09-14| 506.16
#2022-09-15| 510.55
#2022-09-16| 519.63
#2022-09-19| 496.75
#2022-09-20| 506.16
#2022-09-21| 501.49
#2022-09-22| 505.76
#2022-09-23| 497.65
#2022-09-26| 492.51
#2022-09-27| 485.24
#2022-09-28| 469.84
#2022-09-29| 460.65
#2022-09-30| 469.83
#2022-10-03| 495.18
#2022-10-04| 496.10
#2022-10-05| 501.36
#2022-10-06| 514.07
#2022-10-07| 514.84
#2022-10-10| 522.48
#2022-10-11| 513.41
#2022-10-12| 502.62
#2022-10-13| 505.06
#2022-10-14| 513.93
#2022-10-17| 533.42
#2022-10-18| 537.79
#2022-10-19| 536.02
#2022-10-20| 537.67
#2022-10-21| 541.22
#2022-10-24| 550.73
#2022-10-25| 550.57
#2022-10-26| 555.97
#2022-10-27| 548.08
#2022-10-28| 543.18
#2022-10-31| 553.66
#2022-11-01| 559.57
#2022-11-02| 571.00
#2022-11-03| 575.55
#2022-11-04| 581.22
#2022-11-07| 595.03
#2022-11-08| 595.14
#2022-11-09| 601.26
#2022-11-10| 620.78
#2022-11-11| 625.13
#2022-11-14| 633.88
#2022-11-15| 630.47
#2022-11-16| 617.71
#2022-11-17| 603.82
#2022-11-18| 614.72
#2022-11-21| 626.61
#2022-11-22| 650.95
#2022-11-23| 666.63
#2022-11-24| 681.59
#2022-11-25| 702.34
#2022-11-28| 699.33
#2022-11-29| 700.58
#2022-11-30| 718.84
#2022-12-01| 719.52
#2022-12-02| 715.33
#2022-12-05| 721.23
#2022-12-06| 727.39
#2022-12-07| 696.70
#2022-12-08| 698.25
#2022-12-09| 715.60
#2022-12-12| 742.91
#2022-12-13| 755.63
#2022-12-14| 722.81
#2022-12-15| 742.38
#2022-12-16| 750.01
#2022-12-19| 767.19
#2022-12-20| 775.78
#2022-12-21| 772.36
#2022-12-22| 773.10
#2022-12-23| 793.64
#2022-12-26| 818.71
#2022-12-27| 794.45
#2022-12-28| 796.33
#2022-12-29| 824.22
#2022-12-30| 828.57
#2023-01-02| 854.13
#2023-01-03| 871.06
#2023-01-04| 851.32
#2023-01-05| 779.70
#2023-01-06| 823.84
#2023-01-09| 794.32
#2023-01-10| 764.69
#2023-01-11| 708.75
#2023-01-12| 749.11
#2023-01-13| 742.05
#2023-01-16| 771.27
#2023-01-17| 793.17
#2023-01-18| 801.94
#2023-01-19| 798.90
#2023-01-20| 793.43
#2023-01-23| 776.10
#2023-01-24| 778.22
#2023-01-25| 765.42
#2023-01-26| 760.94
#2023-01-27| 756.37
#2023-01-30| 737.53
#2023-01-31| 730.50
#2023-02-01| 691.15
#2023-02-02| 692.94
#2023-02-03| 732.64
#2023-02-06| 732.73
#2023-02-07| 674.70
#2023-02-08| 627.19
#2023-02-09| 674.77
#2023-02-10| 674.57
#2023-02-13| 674.22
#2023-02-14| 674.23
#2023-02-15| 741.13
#2023-02-16| 738.51
#2023-02-17| 742.82
#2023-02-20| 767.52
#2023-02-21| 785.33
#2023-02-22| 783.22
#2023-02-23| 785.41
#2023-02-24| 780.61
#2023-02-27| 805.01
#2023-02-28| 824.16
#2023-03-01| 834.40
#2023-03-02| 821.58
#2023-03-03| 816.99
#2023-03-06| 844.30
#2023-03-07| 843.15
#2023-03-08| 847.33
#2023-03-09| 855.29
#2023-03-10| 839.51
#2023-03-13| 825.45
#2023-03-14| 811.58
#2023-03-15| 785.63
#2023-03-16| 796.62
#2023-03-17| 792.53
#2023-03-20| 765.28
#2023-03-21| 749.31
#2023-03-22| 762.96
#2023-03-23| 777.65
#2023-03-24| 767.27
#2023-03-27| 759.62
#2023-03-28| 722.91
#2023-03-29| 734.32
#2023-03-30| 733.30
#2023-03-31| 724.81
#2023-04-03| 733.37
#2023-04-04| 756.59
#2023-04-05| 744.26
#2023-04-06| 746.60
#2023-04-07| 746.59
#2023-04-10| 770.60
#2023-04-11| 775.76
#2023-04-12| 774.61
#2023-04-13| 772.37
#2023-04-14| 762.29
#2023-04-17| 745.14
#2023-04-18| 732.97
#2023-04-19| 742.69
#2023-04-20| 737.80
#2023-04-21| 737.83
#2023-04-24| 740.61
#2023-04-25| 715.12
#2023-04-26| 694.92
#2023-04-27| 688.78
#2023-04-28| 658.01
#2023-05-01| 657.76
#2023-05-02| 633.11
#2023-05-03| 623.56
#2023-05-04| 621.46
#2023-05-05| 609.05
#2023-05-08| 629.92
#2023-05-09| 617.94
#2023-05-10| 602.13
#2023-05-11| 643.61
#2023-05-12| 627.02
#2023-05-15| 593.67
#2023-05-16| 616.82
#2023-05-17| 629.49
#2023-05-18| 608.91
#2023-05-19| 608.18
#2023-05-22| 600.23
#2023-05-23| 597.35
#2023-05-24| 594.78
#2023-05-25| 590.79
#2023-05-26| 614.90
#2023-05-29| 651.92
#2023-05-30| 668.80
#2023-05-31| 652.09
#2023-06-01| 660.02
#2023-06-02| 673.32
#2023-06-05| 687.90
#2023-06-06| 677.37
#2023-06-07| 653.55
#2023-06-08| 644.69
#2023-06-09| 654.34
#2023-06-12| 636.28
#2023-06-13| 614.99
#2023-06-14| 602.54
#2023-06-15| 611.37
#2023-06-16| 609.24
#2023-06-19| 579.38
#2023-06-20| 580.61
#2023-06-21| 575.86
#2023-06-22| 590.53
#2023-06-23| 588.34
#2023-06-26| 588.18
#2023-06-27| 582.34
#2023-06-28| 582.04
#2023-06-29| 582.10
#2023-06-30| 581.82
#2023-07-03| 609.47
#2023-07-04| 611.37
#2023-07-05| 615.97
#2023-07-06| 619.92
#2023-07-07| 631.20
#2023-07-10| 647.46
#2023-07-11| 653.38
#2023-07-12| 649.39
#2023-07-13| 659.02
#2023-07-14| 670.82
#2023-07-17| 694.33
#2023-07-18| 649.72
#2023-07-19| 668.20
#2023-07-20| 685.82
#2023-07-21| 687.04
#2023-07-24| 684.56
#2023-07-25| 668.84
#2023-07-26| 683.96
#2023-07-27| 686.94
#2023-07-28| 700.44
#2023-07-31| 727.02
#2023-08-01| 721.28
#2023-08-02| 734.60
#2023-08-03| 735.03
#2023-08-04| 753.14
#2023-08-07| 753.28
#2023-08-08| 744.74
#2023-08-09| 752.75
#2023-08-10| 731.73
#2023-08-11| 765.58
#2023-08-14| 776.77
#2023-08-15| 772.13
#2023-08-16| 767.09
#2023-08-17| 772.45
#2023-08-18| 743.74
#2023-08-21| 765.46
#2023-08-22| 762.21
#2023-08-23| 747.79
#2023-08-24| 758.85
#2023-08-25| 769.65
#2023-08-28| 788.24
#2023-08-29| 778.73
#2023-08-30| 775.90
#2023-08-31| 788.27
#2023-09-01| 793.69
#2023-09-04| 802.16
#2023-09-05| 817.18
#2023-09-06| 820.72
#2023-09-07| 839.65
#2023-09-08| 837.99
#2023-09-11| 829.74
#2023-09-12| 848.52
#2023-09-13| 834.44
#2023-09-14| 845.62
#2023-09-15| 831.03
#2023-09-18| 793.09
#2023-09-19| 802.22
#2023-09-20| 788.00
#2023-09-21| 827.83
#2023-09-22| 842.01
#2023-09-25| 866.98
#2023-09-26| 844.77
#2023-09-27| 849.31
#2023-09-28| 831.44
#2023-09-29| 843.90
#2023-10-02| 848.46
#2023-10-03| 862.23
#2023-10-04| 839.47
#2023-10-05| 857.05
#2023-10-06| 845.79
#2023-10-09| 813.11
#2023-10-10| 834.70
#2023-10-11| 813.84
#2023-10-12| 808.14
#2023-10-13| 792.32
#2023-10-16| 779.73
#2023-10-17| 799.07
#2023-10-18| 770.30
#2023-10-19| 770.12
#2023-10-20| 742.09
#2023-10-23| 767.73
#2023-10-24| 788.90
#2023-10-25| 728.33
#2023-10-26| 758.06
#2023-10-27| 772.28
#2023-10-30| 767.81
#2023-10-31| 740.17
#2023-11-01| 734.49
#2023-11-02| 745.90
#2023-11-03| 745.72
#2023-11-06| 762.20
#2023-11-07| 757.79
#2023-11-08| 758.72
#2023-11-09| 755.02
#2023-11-10| 748.32
#2023-11-13| 725.34
#2023-11-14| 728.38
#2023-11-15| 721.39
#2023-11-16| 727.78
#2023-11-17| 733.49
#2023-11-20| 745.53
#2023-11-21| 754.91
#2023-11-22| 751.52
#2023-11-23| 740.44
#2023-11-24| 748.48
#2023-11-27| 754.13
#2023-11-28| 751.21
#2023-11-29| 739.84
#2023-11-30| 739.53
#2023-12-01| 734.44
#2023-12-04| 737.02
#2023-12-05| 730.34
#2023-12-06| 701.68
#2023-12-07| 713.20
#2023-12-08| 706.95
#2023-12-11| 690.73
#2023-12-12| 691.10
#2023-12-13| 672.32
#2023-12-14| 688.59
#2023-12-15| 712.26
#2023-12-18| 688.79
#2023-12-19| 691.37
#2023-12-20| 680.71
#2023-12-21| 691.59
#2023-12-22| 669.29
#2023-12-25| 641.53
#2023-12-26| 641.81
#2023-12-27| 641.33
#2023-12-28| 657.28
#2023-12-29| 662.79
#2024-01-01| 662.79
#2024-01-02| 675.71
#2024-01-03| 661.68
#2024-01-04| 669.27
#2024-01-05| 672.12
#2024-01-08| 679.92
#2024-01-09| 670.63
#2024-01-10| 684.54
#2024-01-11| 680.18
#2024-01-12| 682.14
#2024-01-15| 688.81
#2024-01-16| 690.94
#2024-01-17| 687.90
#2024-01-18| 692.17
#2024-01-19| 687.88
#2024-01-22| 684.12
#2024-01-23| 680.12
#2024-01-24| 690.60
#2024-01-25| 699.52
#2024-01-26| 714.19
#2024-01-29| 727.91
#2024-01-30| 728.33
#2024-01-31| 730.85
#2024-02-01| 749.74
#2024-02-02| 745.20
#2024-02-05| 748.66
#2024-02-06| 754.52
#2024-02-07| 759.49
#2024-02-08| 765.90
#2024-02-09| 768.41
#2024-02-12| 776.41
#2024-02-13| 759.27
#2024-02-14| 765.90
#2024-02-15| 780.90
#2024-02-16| 785.26
#2024-02-19| 781.35
#2024-02-20| 794.97
#2024-02-21| 796.16
#2024-02-22| 807.48
#2024-02-23| 810.87
#2024-02-26| 814.86
#2024-02-27| 788.57
#2024-02-28| 779.70
#2024-02-29| 789.90
#2024-03-01| 775.18
#2024-03-04| 762.93
#2024-03-05| 752.16
#2024-03-06| 733.42
#2024-03-07| 757.54
#2024-03-08| 755.50
#2024-03-11| 741.77
#2024-03-12| 729.66
#2024-03-13| 722.31
#2024-03-14| 723.87
#2024-03-15| 716.94
#2024-03-18| 694.83
#2024-03-19| 701.78
#2024-03-20| 698.76
#2024-03-21| 715.59
#2024-03-22| 716.76
#2024-03-25| 704.51
#2024-03-26| 688.50
#2024-03-27| 698.12
#2024-03-28| 704.40
#2024-03-29| 711.60
#2024-04-01| 707.88
#2024-04-02| 687.47
#2024-04-03| 686.69
#2024-04-04| 700.92
#2024-04-05| 739.48
#2024-04-08| 753.06
#2024-04-09| 751.39
#2024-04-10| 750.02
#2024-04-11| 749.67
#2024-04-12| 748.61
#2024-04-15| 731.05
#2024-04-16| 719.09
#2024-04-17| 715.62
#2024-04-18| 714.79
#2024-04-19| 721.26
#2024-04-22| 723.06
#2024-04-23| 721.94
#2024-04-24| 725.31
#2024-04-25| 729.68
#2024-04-26| 749.97
#2024-04-29| 763.46
#2024-04-30| 757.29
#2024-05-01| 754.65
#2024-05-02| 774.12
#2024-05-03| 775.84
#2024-05-06| 775.50
#2024-05-07| 780.14
#2024-05-08| 777.20
#2024-05-09| 780.36
#2024-05-10| 782.18
#2024-05-13| 763.95
#2024-05-14| 760.51
#2024-05-15| 761.28
#2024-05-16| 776.20
#2024-05-17| 791.42
#2024-05-20| 797.71
#2024-05-21| 796.79
#2024-05-22| 803.74
#2024-05-23| 803.53
#2024-05-24| 789.81
#2024-05-27| 784.98
#2024-05-28| 782.85
#2024-05-29| 771.73
#2024-05-30| 776.70
#2024-05-31| 767.28
#2024-06-03| 777.95
#2024-06-04| 758.02
#2024-06-05| 763.60
#2024-06-06| 763.92
#2024-06-07| 755.27
#2024-06-10| 732.47
#2024-06-11| 727.56
#2024-06-12| 735.01
#2024-06-13| 756.29
#2024-06-14| 747.19
#2024-06-17| 743.89
#2024-06-18| 749.87
#2024-06-19| 751.58
#2024-06-20| 755.64
#2024-06-21| 761.07
#2024-06-24| 759.47
#2024-06-25| 751.74
#2024-06-26| 739.55
#2024-06-27| 748.61
#2024-06-28| 755.59
#2024-07-01| 730.69
#2024-07-02| 744.22
#2024-07-03| 754.31
#2024-07-04| 771.18
#2024-07-05| 771.11
#2024-07-08| 772.64
#2024-07-09| 772.46
#2024-07-10| 775.66
#2024-07-11| 788.69
#2024-07-12| 783.71
#2024-07-15| 784.65
#2024-07-16| 786.01
#2024-07-17| 787.07
#2024-07-18| 781.22
#2024-07-19| 766.51
#2024-07-22| 771.93
#2024-07-23| 769.35
#2024-07-24| 769.00
#2024-07-25| 769.64
#2024-07-26| 773.50
#2024-07-29| 766.17
#2024-07-30| 764.53
#2024-07-31| 760.00
#2024-08-01| 770.22
#2024-08-02| 745.93
#2024-08-05| 699.13
#2024-08-06| 693.99
#2024-08-07| 706.68
#2024-08-08| 710.23
#2024-08-09| 694.62
#2024-08-12| 680.70
#2024-08-13| 687.16
#2024-08-14| 681.55
#2024-08-15| 688.27
#2024-08-16| 675.36
#2024-08-19| 692.39
#2024-08-20| 683.32
#2024-08-21| 672.62
#2024-08-22| 676.11
#2024-08-23| 657.28
#2024-08-26| 648.81
#2024-08-27| 663.71
#2024-08-28| 670.62
#2024-08-29| 676.33
#2024-08-30| 676.60
#2024-09-02| 696.10
#2024-09-03| 686.03
#2024-09-04| 680.32
#2024-09-05| 688.15
#2024-09-06| 678.76
#2024-09-09| 674.66
#2024-09-10| 666.58
#2024-09-11| 648.47
#2024-09-12| 656.50
#2024-09-13| 675.55
#2024-09-16| 662.54
#2024-09-17| 669.90
#2024-09-18| 664.52
#2024-09-19| 679.33
#2024-09-20| 677.38
#2024-09-23| 667.55
#2024-09-24| 638.50
#2024-09-25| 638.79
#2024-09-26| 629.21
#2024-09-27| 630.33
#2024-09-30| 624.91
#2024-10-01| 603.35
#2024-10-02| 595.17
#2024-10-03| 598.24
#2024-10-04| 605.34
#2024-10-07| 601.48
#2024-10-08| 598.82
#2024-10-09| 586.84
#2024-10-10| 584.71
#2024-10-11| 569.23
#2024-10-14| 550.24
#2024-10-15| 560.21
#2024-10-16| 567.83
#2024-10-17| 577.56
#2024-10-18| 567.93
#2024-10-21| 561.36
#2024-10-22| 583.03
#2024-10-23| 576.55
#2024-10-24| 583.74
#2024-10-25| 584.92
#2024-10-28| 587.49
#2024-10-29| 587.55
#2024-10-30| 594.07
#2024-10-31| 597.57
#2024-11-01| 595.05
#2024-11-04| 577.01
#2024-11-05| 569.40
#2024-11-06| 585.70
#2024-11-07| 568.94
#2024-11-08| 581.66
#2024-11-11| 590.18
#2024-11-12| 590.16
#2024-11-13| 593.11
#2024-11-14| 602.41
#2024-11-15| 597.45
#2024-11-18| 592.70
#2024-11-19| 589.35
#2024-11-20| 584.67
#2024-11-21| 593.82
#2024-11-22| 606.65
#2024-11-25| 604.70
#2024-11-26| 600.08
#2024-11-27| 600.38
#2024-11-28| 608.87
#2024-11-29| 622.77
#2024-12-02| 613.57
#2024-12-03| 615.11
#2024-12-04| 617.85
#2024-12-05| 618.79
#2024-12-06| 617.96
#2024-12-09| 635.43
#2024-12-10| 616.61
#2024-12-11| 608.40
#2024-12-12| 611.54
#2024-12-13| 616.22
#2024-12-16| 611.45
#2024-12-17| 609.53
#2024-12-18| 607.52
#2024-12-19| 594.53
#2024-12-20| 593.94
#2024-12-23| 592.50
#2024-12-24| 596.75
#2024-12-25| 601.80
#2024-12-26| 611.90
#2024-12-27| 612.75
#2024-12-30| 599.64
#2024-12-31| 595.62
#2025-01-01| 595.62
#2025-01-02| 597.43
#2025-01-03| 599.32
#2025-01-06| 600.29
#2025-01-07| 594.62
#2025-01-08| 593.89
#2025-01-09| 602.86
#2025-01-10| 591.68
#2025-01-13| 577.75
#2025-01-14| 570.86
#2025-01-15| 565.25
#2025-01-16| 575.26
#2025-01-17| 580.79
#2025-01-20| 598.63
#2025-01-21| 594.68
#2025-01-22| 594.04
#2025-01-23| 608.15
#2025-01-24| 606.55
#2025-01-27| 603.60
#2025-01-28| 603.09
#2025-01-29| 593.32
#2025-01-30| 594.53
#2025-01-31| 587.88
#2025-02-03| 573.29
#2025-02-04| 574.30
#2025-02-05| 572.76
#2025-02-06| 575.91
#2025-02-07| 581.54
#2025-02-10| 575.00
#2025-02-11| 576.14
#2025-02-12| 565.40
#2025-02-13| 570.90
#2025-02-14| 571.50
#2025-02-17| 568.35
#2025-02-18| 575.83
#2025-02-19| 568.22
#2025-02-20| 568.65
#2025-02-21| 553.76
#2025-02-24| 552.49
#2025-02-25| 538.78
#2025-02-26| 542.03
#2025-02-27| 553.22
#2025-02-28| 550.13
#2025-03-03| 560.60
#2025-03-04| 555.73
#2025-03-05| 570.33
#2025-03-06| 595.27
#2025-03-07| 596.20
#2025-03-10| 593.65
#2025-03-11| 604.23
#2025-03-12| 607.24
#2025-03-13| 622.69
#2025-03-14| 633.54
#2025-03-17| 646.20
#2025-03-18| 655.22
#2025-03-19| 585.73
#2025-03-20| 590.18
#2025-03-21| 554.83
#2025-03-24| 573.05
#2025-03-25| 594.63
#2025-03-26| 606.03
#2025-03-27| 604.13
#2025-03-28| 609.50
#2025-03-31| 610.23
#2025-04-01| 611.13
#2025-04-02| 600.07
#2025-04-03| 599.54
#2025-04-04| 590.21
#2025-04-07| 589.58
#2025-04-08| 595.17
#2025-04-09| 588.09
#2025-04-10| 602.96
#2025-04-11| 609.06
#2025-04-14| 614.63
#2025-04-15| 617.21
#2025-04-16| 615.31
#2025-04-17| 631.57
#2025-04-18| 622.58
#2025-04-21| 629.01
#2025-04-22| 631.27
#2025-04-23| 630.94
#2025-04-24| 633.46
#2025-04-25| 631.73
#2025-04-28| 632.80
#2025-04-29| 633.24
#2025-04-30| 629.35
#2025-05-01| 629.57
#2025-05-02| 625.95
#2025-05-05| 626.65
#2025-05-06| 627.83
#2025-05-07| 632.91
#2025-05-08| 648.61
#2025-05-09| 651.39
#2025-05-12| 667.24
#2025-05-13| 654.59
#2025-05-14| 653.66
#2025-05-15| 625.09
#2025-05-16| 616.99
#2025-05-19| 617.05
#2025-05-20| 602.42
#2025-05-21| 601.63
#2025-05-22| 601.66
#2025-05-23| 601.90
#2025-05-26| 606.39
#2025-05-27| 593.02
#2025-05-28| 591.96
#2025-05-29| 589.43
#2025-05-30| 584.39
#2025-06-02| 586.49
#2025-06-03| 598.60
#2025-06-04| 608.04
#2025-06-05| 614.96
#2025-06-06| 615.73
#2025-06-09| 615.63
#2025-06-10| 624.20
#2025-06-11| 633.32
#2025-06-12| 620.91
#2025-06-13| 599.27
#2025-06-16| 596.42
#2025-06-17| 602.77
#2025-06-18| 597.85
#2025-06-19| 593.46
#2025-06-20| 602.70
#2025-06-23| 579.18
#2025-06-24| 579.61
#2025-06-25| 575.80
#2025-06-26| 570.55
#2025-06-27| 574.34
#2025-06-30| 594.57
#2025-07-01| 596.59
#2025-07-02| 590.70
#2025-07-03| 596.92
#2025-07-04| 599.02
#2025-07-07| 587.97
#2025-07-08| 582.05
#2025-07-09| 585.64
#2025-07-10| 594.21
#2025-07-11| 594.26
#2025-07-14| 588.17
#2025-07-15| 588.25
#2025-07-16| 594.87
#2025-07-17| 601.68
#2025-07-18| 603.09
#2025-07-21| 625.37
#2025-07-22| 623.82
#2025-07-23| 626.85
#2025-07-24| 627.59
#2025-07-25| 621.31
#2025-07-28| 619.97
#2025-07-29| 614.17
#2025-07-30| 617.15
#2025-07-31| 626.62
#2025-08-01| 621.82
#2025-08-04| 627.99
#2025-08-05| 626.04
#2025-08-06| 618.44
#2025-08-07| 617.55
#2025-08-08| 615.17
#2025-08-11| 614.88
#2025-08-12| 600.71
#2025-08-13| 601.65
#2025-08-14| 598.44
#2025-08-15| 600.13
#2025-08-18| 605.88
#2025-08-19| 604.25
#2025-08-20| 614.96
#2025-08-21| 618.13
#2025-08-22| 615.58
#2025-08-25| 622.81
#2025-08-26| 622.96
#2025-08-27| 611.83
#2025-08-28| 611.21
#2025-08-29| 608.39
#2025-09-01| 603.90
#2025-09-02| 586.43
#2025-09-03| 587.85
#2025-09-04| 601.71
#2025-09-05| 586.90
#2025-09-08| 579.32
#2025-09-09| 584.29
#2025-09-10| 591.44
#2025-09-11| 583.62
#2025-09-12| 579.96
#2025-09-15| 609.93
#2025-09-16| 637.74
#2025-09-17| 640.92
#2025-09-18| 634.96
#2025-09-19| 647.92
#2025-09-22| 651.90
#2025-09-23| 644.23
#2025-09-24| 649.23
#2025-09-25| 651.32
#2025-09-26| 637.81
#2025-09-29| 624.40
#2025-09-30| 617.42
#2025-10-01| 623.32
#2025-10-02| 624.24
#2025-10-03| 621.42
#2025-10-06| 617.76
#2025-10-07| 609.20
#2025-10-08| 605.79
#2025-10-09| 608.44
#2025-10-10| 602.92
#2025-10-13| 598.96
#2025-10-14| 588.68
#2025-10-15| 602.90
#2025-10-16| 591.42
#2025-10-17| 579.35
#2025-10-20| 591.80
#2025-10-21| 593.20
#2025-10-22| 600.15
#2025-10-23| 598.77
#2025-10-24| 607.92
#2025-10-27| 608.60
#2025-10-28| 615.01
#2025-10-29| 615.24
#2025-10-30| 612.99
#2025-10-31| 616.86
#2025-11-03| 628.03
#2025-11-04| 623.05
#2025-11-05| 622.42
#2025-11-06| 618.27
#2025-11-07| 605.37
#2025-11-10| 593.26
#2025-11-11| 576.97
#2025-11-12| 577.45
#2025-11-13| 572.74
#2025-11-14| 567.53
#2025-11-17| 582.16
#2025-11-18| 578.51
#2025-11-19| 580.14
#2025-11-20| 583.02
#2025-11-21| 579.26
#2025-11-24| 579.70
#2025-11-25| 567.09
#2025-11-26| 562.36
#2025-11-27| 564.45
#2025-11-28| 552.98
#2025-12-01| 566.83
#2025-12-02| 571.06
#2025-12-03| 566.03
#2025-12-04| 564.47
#2025-12-05| 578.79
#2025-12-08| 589.12
#2025-12-09| 589.64
#2025-12-10| 586.87
#2025-12-11| 587.21
#2025-12-12| 587.07
#2025-12-15| 598.33
#2025-12-16| 594.00
#2025-12-17| 594.24
#2025-12-18| 602.12
#2025-12-19| 602.32
#2025-12-22| 607.26
#2025-12-23| 611.56
#2025-12-24| 608.17
#2025-12-25| 606.41
#2025-12-26| 603.57
#2025-12-29| 591.89
#2025-12-30| 597.67
#2025-12-31| 602.85
#2026-01-01| 602.85
#2026-01-02| 606.31
#2026-01-05| 611.83
#2026-01-06| 626.10
#2026-01-07| 626.06
#2026-01-08| 632.74
#2026-01-09| 644.30
#2026-01-12| 656.56
#2026-01-13| 670.96
#2026-01-14| 674.56
#2026-01-15| 692.96
#2026-01-16| 704.45
#2026-01-19| 705.83
#2026-01-20| 723.48
#2026-01-21| 697.94
#2026-01-22| 703.82
#2026-01-23| 706.47
#2026-01-26| 736.94
#2026-01-27| 723.88
#2026-01-28| 734.38
#2026-01-29| 748.66
#2026-01-30| 740.14
#2026-02-02| 733.37
#2026-02-03| 739.36
#2026-02-04| 742.96
#2026-02-05| 725.11
#2026-02-06| 725.36
#2026-02-09| 739.28
#2026-02-10| 740.00
#2026-02-11| 739.49
#2026-02-12| 759.02
#2026-02-13| 764.27
#2026-02-16| 764.88
#2026-02-17| 753.20
#2026-02-18| 754.41
#2026-02-19| 741.11
#2026-02-20| 753.04
#2026-02-23| 754.62
#2026-02-24| 753.83
#2026-02-25| 745.95
#2026-02-26| 755.64
#2026-02-27| 766.14
#2026-03-02| 764.64
#2026-03-03| 734.09
#2026-03-04| 746.17
#2026-03-05| 765.77
#2026-03-06| 750.40
#2026-03-09| 740.60
#2026-03-10| 779.11
#2026-03-11| 790.63
#2026-03-12| 793.10
#2026-03-13| 781.11
#2026-03-16| 785.04
#2026-03-17| 827.03
#2026-03-18| 827.46
#2026-03-19| 813.38
#2026-03-20| 813.61
#2026-03-23| 817.84
#2026-03-24| 813.89
#2026-03-25| 807.66
#2026-03-26| 802.00
#2026-03-27| 791.17
#2026-03-30| 776.43
#2026-03-31| 765.63
#2026-04-01| 775.03
#2026-04-02| 795.75