Table Data - Nasdaq Turkey Industrials Total Return Index
| Title | Nasdaq Turkey Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQTR50T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-09-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR50T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-09-30 | 260.52 |
| 2003-10-01 | 268.57 |
| 2003-10-02 | 270.04 |
| 2003-10-03 | 276.47 |
| 2003-10-06 | 297.06 |
| 2003-10-07 | 290.50 |
| 2003-10-08 | 283.38 |
| 2003-10-09 | 279.84 |
| 2003-10-10 | 292.33 |
| 2003-10-13 | 285.81 |
| 2003-10-14 | 280.92 |
| 2003-10-15 | 283.35 |
| 2003-10-16 | 286.23 |
| 2003-10-17 | 276.02 |
| 2003-10-20 | 276.82 |
| 2003-10-21 | 272.53 |
| 2003-10-22 | 271.60 |
| 2003-10-23 | 264.26 |
| 2003-10-24 | 256.50 |
| 2003-10-27 | 246.60 |
| 2003-10-28 | 246.81 |
| 2003-10-29 | 247.14 |
| 2003-10-30 | 262.83 |
| 2003-10-31 | 267.00 |
| 2003-11-03 | 274.30 |
| 2003-11-04 | 272.78 |
| 2003-11-05 | 270.46 |
| 2003-11-06 | 256.63 |
| 2003-11-07 | 258.74 |
| 2003-11-10 | 260.23 |
| 2003-11-11 | 260.05 |
| 2003-11-12 | 269.18 |
| 2003-11-13 | 270.25 |
| 2003-11-14 | 273.81 |
| 2003-11-17 | 280.52 |
| 2003-11-18 | 286.09 |
| 2003-11-19 | 286.51 |
| 2003-11-20 | 265.45 |
| 2003-11-21 | 268.61 |
| 2003-11-24 | 268.61 |
| 2003-11-25 | 268.88 |
| 2003-11-26 | 268.88 |
| 2003-11-27 | . |
| 2003-11-28 | 270.36 |
| 2003-12-01 | 290.01 |
| 2003-12-02 | 290.44 |
| 2003-12-03 | 292.54 |
| 2003-12-04 | 289.43 |
| 2003-12-05 | 294.33 |
| 2003-12-08 | 298.96 |
| 2003-12-09 | 297.93 |
| 2003-12-10 | 289.38 |
| 2003-12-11 | 288.40 |
| 2003-12-12 | 301.85 |
| 2003-12-15 | 314.97 |
| 2003-12-16 | 320.02 |
| 2003-12-17 | 317.35 |
| 2003-12-18 | 328.46 |
| 2003-12-19 | 341.79 |
| 2003-12-22 | 353.93 |
| 2003-12-23 | 350.20 |
| 2003-12-24 | 343.59 |
| 2003-12-25 | . |
| 2003-12-26 | 336.05 |
| 2003-12-29 | 343.50 |
| 2003-12-30 | 364.82 |
| 2003-12-31 | 371.79 |
| 2004-01-01 | . |
| 2004-01-02 | 380.65 |
| 2004-01-05 | 387.48 |
| 2004-01-06 | 373.96 |
| 2004-01-07 | 388.07 |
| 2004-01-08 | 392.74 |
| 2004-01-09 | 410.80 |
| 2004-01-12 | 405.97 |
| 2004-01-13 | 403.12 |
| 2004-01-14 | 382.07 |
| 2004-01-15 | 395.02 |
| 2004-01-16 | 381.66 |
| 2004-01-19 | . |
| 2004-01-20 | 399.06 |
| 2004-01-21 | 401.42 |
| 2004-01-22 | 395.84 |
| 2004-01-23 | 396.38 |
| 2004-01-26 | 395.51 |
| 2004-01-27 | 385.62 |
| 2004-01-28 | 372.03 |
| 2004-01-29 | 358.78 |
| 2004-01-30 | 358.22 |
| 2004-02-02 | 358.29 |
| 2004-02-03 | 358.18 |
| 2004-02-04 | 359.97 |
| 2004-02-05 | 352.10 |
| 2004-02-06 | 345.80 |
| 2004-02-09 | 361.39 |
| 2004-02-10 | 354.43 |
| 2004-02-11 | 363.37 |
| 2004-02-12 | 382.31 |
| 2004-02-13 | 390.70 |
| 2004-02-16 | . |
| 2004-02-17 | 398.22 |
| 2004-02-18 | 403.38 |
| 2004-02-19 | 384.25 |
| 2004-02-20 | 378.71 |
| 2004-02-23 | 372.13 |
| 2004-02-24 | 373.43 |
| 2004-02-25 | 379.81 |
| 2004-02-26 | 383.33 |
| 2004-02-27 | 381.88 |
| 2004-03-01 | 386.80 |
| 2004-03-02 | 393.21 |
| 2004-03-03 | 388.17 |
| 2004-03-04 | 383.33 |
| 2004-03-05 | 388.89 |
| 2004-03-08 | 393.04 |
| 2004-03-09 | 394.93 |
| 2004-03-10 | 393.18 |
| 2004-03-11 | 388.68 |
| 2004-03-12 | 384.02 |
| 2004-03-15 | 391.43 |
| 2004-03-16 | 385.93 |
| 2004-03-17 | 382.25 |
| 2004-03-18 | 388.69 |
| 2004-03-19 | 395.39 |
| 2004-03-22 | 397.35 |
| 2004-03-23 | 391.29 |
| 2004-03-24 | 393.49 |
| 2004-03-25 | 392.03 |
| 2004-03-26 | 398.36 |
| 2004-03-29 | 400.56 |
| 2004-03-30 | 388.08 |
| 2004-03-31 | 389.02 |
| 2004-04-01 | 393.91 |
| 2004-04-02 | 399.81 |
| 2004-04-05 | 399.07 |
| 2004-04-06 | 397.03 |
| 2004-04-07 | 398.79 |
| 2004-04-08 | 379.90 |
| 2004-04-09 | . |
| 2004-04-12 | 369.13 |
| 2004-04-13 | 366.21 |
| 2004-04-14 | 360.27 |
| 2004-04-15 | 354.70 |
| 2004-04-16 | 367.81 |
| 2004-04-19 | 378.04 |
| 2004-04-20 | 367.88 |
| 2004-04-21 | 356.97 |
| 2004-04-22 | 355.85 |
| 2004-04-23 | 356.23 |
| 2004-04-26 | 337.51 |
| 2004-04-27 | 326.04 |
| 2004-04-28 | 325.95 |
| 2004-04-29 | 317.64 |
| 2004-04-30 | 325.05 |
| 2004-05-03 | 305.68 |
| 2004-05-04 | 317.77 |
| 2004-05-05 | 318.26 |
| 2004-05-06 | 302.51 |
| 2004-05-07 | 284.76 |
| 2004-05-10 | 277.05 |
| 2004-05-11 | 285.49 |
| 2004-05-12 | 285.25 |
| 2004-05-13 | 286.20 |
| 2004-05-14 | 289.03 |
| 2004-05-17 | 274.63 |
| 2004-05-18 | 272.66 |
| 2004-05-19 | 275.00 |
| 2004-05-20 | 279.03 |
| 2004-05-21 | 283.96 |
| 2004-05-24 | 294.28 |
| 2004-05-25 | 290.70 |
| 2004-05-26 | 300.15 |
| 2004-05-27 | 299.45 |
| 2004-05-28 | 301.91 |
| 2004-05-31 | . |
| 2004-06-01 | 289.75 |
| 2004-06-02 | 289.59 |
| 2004-06-03 | 295.79 |
| 2004-06-04 | 311.77 |
| 2004-06-07 | 322.06 |
| 2004-06-08 | 316.40 |
| 2004-06-09 | 310.43 |
| 2004-06-10 | 310.41 |
| 2004-06-11 | . |
| 2004-06-14 | 300.09 |
| 2004-06-15 | 304.48 |
| 2004-06-16 | 302.62 |
| 2004-06-17 | 302.53 |
| 2004-06-18 | 299.63 |
| 2004-06-21 | 298.17 |
| 2004-06-22 | 296.65 |
| 2004-06-23 | 294.93 |
| 2004-06-24 | 297.62 |
| 2004-06-25 | 301.55 |
| 2004-06-28 | 307.89 |
| 2004-06-29 | 304.64 |
| 2004-06-30 | 310.02 |
| 2004-07-01 | 319.71 |
| 2004-07-02 | 328.07 |
| 2004-07-05 | . |
| 2004-07-06 | 324.40 |
| 2004-07-07 | 329.03 |
| 2004-07-08 | 326.67 |
| 2004-07-09 | 327.12 |
| 2004-07-12 | 326.07 |
| 2004-07-13 | 328.74 |
| 2004-07-14 | 325.02 |
| 2004-07-15 | 328.57 |
| 2004-07-16 | 332.63 |
| 2004-07-19 | 339.26 |
| 2004-07-20 | 333.06 |
| 2004-07-21 | 322.05 |
| 2004-07-22 | 323.26 |
| 2004-07-23 | 325.26 |
| 2004-07-26 | 315.52 |
| 2004-07-27 | 314.01 |
| 2004-07-28 | 318.58 |
| 2004-07-29 | 320.48 |
| 2004-07-30 | 326.70 |
| 2004-08-02 | 330.71 |
| 2004-08-03 | 329.85 |
| 2004-08-04 | 320.67 |
| 2004-08-05 | 326.00 |
| 2004-08-06 | 326.88 |
| 2004-08-09 | 328.45 |
| 2004-08-10 | 329.20 |
| 2004-08-11 | 320.18 |
| 2004-08-12 | 316.96 |
| 2004-08-13 | 318.72 |
| 2004-08-16 | 316.90 |
| 2004-08-17 | 325.28 |
| 2004-08-18 | 318.92 |
| 2004-08-19 | 317.66 |
| 2004-08-20 | 316.49 |
| 2004-08-23 | 313.64 |
| 2004-08-24 | 317.08 |
| 2004-08-25 | 314.76 |
| 2004-08-26 | 317.36 |
| 2004-08-27 | 318.92 |
| 2004-08-30 | 319.24 |
| 2004-08-31 | 327.62 |
| 2004-09-01 | 332.33 |
| 2004-09-02 | 332.64 |
| 2004-09-03 | 341.49 |
| 2004-09-06 | . |
| 2004-09-07 | 349.54 |
| 2004-09-08 | 357.49 |
| 2004-09-09 | 354.40 |
| 2004-09-10 | 351.74 |
| 2004-09-13 | 349.38 |
| 2004-09-14 | 361.34 |
| 2004-09-15 | 361.56 |
| 2004-09-16 | 360.50 |
| 2004-09-17 | 342.56 |
| 2004-09-20 | 332.17 |
| 2004-09-21 | 346.12 |
| 2004-09-22 | 351.33 |
| 2004-09-23 | 369.44 |
| 2004-09-24 | 370.79 |
| 2004-09-27 | 365.66 |
| 2004-09-28 | 372.12 |
| 2004-09-29 | 372.20 |
| 2004-09-30 | 368.88 |
| 2004-10-01 | 367.95 |
| 2004-10-04 | 368.74 |
| 2004-10-05 | 366.79 |
| 2004-10-06 | 373.48 |
| 2004-10-07 | 379.58 |
| 2004-10-08 | 385.39 |
| 2004-10-11 | 382.38 |
| 2004-10-12 | 375.59 |
| 2004-10-13 | 381.25 |
| 2004-10-14 | 376.29 |
| 2004-10-15 | 380.50 |
| 2004-10-18 | 379.09 |
| 2004-10-19 | 381.52 |
| 2004-10-20 | 376.40 |
| 2004-10-21 | 375.64 |
| 2004-10-22 | 378.16 |
| 2004-10-25 | 368.78 |
| 2004-10-26 | 369.81 |
| 2004-10-27 | 380.23 |
| 2004-10-28 | 385.62 |
| 2004-10-29 | 386.93 |
| 2004-11-01 | 388.32 |
| 2004-11-02 | 399.50 |
| 2004-11-03 | 404.64 |
| 2004-11-04 | 403.07 |
| 2004-11-05 | 411.52 |
| 2004-11-08 | 408.24 |
| 2004-11-09 | 406.30 |
| 2004-11-10 | 407.88 |
| 2004-11-11 | 403.10 |
| 2004-11-12 | 401.43 |
| 2004-11-15 | 400.88 |
| 2004-11-16 | 402.81 |
| 2004-11-17 | 405.31 |
| 2004-11-18 | 408.02 |
| 2004-11-19 | 408.95 |
| 2004-11-22 | 409.49 |
| 2004-11-23 | 414.61 |
| 2004-11-24 | 413.53 |
| 2004-11-25 | . |
| 2004-11-26 | 410.68 |
| 2004-11-29 | 398.83 |
| 2004-11-30 | 393.70 |
| 2004-12-01 | 397.03 |
| 2004-12-02 | 402.14 |
| 2004-12-03 | 401.03 |
| 2004-12-06 | 398.25 |
| 2004-12-07 | 397.35 |
| 2004-12-08 | 381.21 |
| 2004-12-09 | 377.22 |
| 2004-12-10 | 379.58 |
| 2004-12-13 | 390.41 |
| 2004-12-14 | 396.47 |
| 2004-12-15 | 397.75 |
| 2004-12-16 | 400.07 |
| 2004-12-17 | 407.92 |
| 2004-12-20 | 413.28 |
| 2004-12-21 | 403.62 |
| 2004-12-22 | 413.01 |
| 2004-12-23 | 416.39 |
| 2004-12-24 | . |
| 2004-12-27 | 425.04 |
| 2004-12-28 | 426.25 |
| 2004-12-29 | 428.92 |
| 2004-12-30 | 433.39 |
| 2004-12-31 | 431.78 |
| 2005-01-03 | 445.85 |
| 2005-01-04 | 438.95 |
| 2005-01-05 | 426.66 |
| 2005-01-06 | 424.55 |
| 2005-01-07 | 429.52 |
| 2005-01-10 | 432.15 |
| 2005-01-11 | 434.74 |
| 2005-01-12 | 444.64 |
| 2005-01-13 | 453.22 |
| 2005-01-14 | 457.64 |
| 2005-01-17 | . |
| 2005-01-18 | 453.72 |
| 2005-01-19 | 452.90 |
| 2005-01-20 | 452.90 |
| 2005-01-21 | 451.22 |
| 2005-01-24 | 447.89 |
| 2005-01-25 | 457.21 |
| 2005-01-26 | 460.08 |
| 2005-01-27 | 455.89 |
| 2005-01-28 | 454.73 |
| 2005-01-31 | 460.20 |
| 2005-02-01 | 471.73 |
| 2005-02-02 | 484.22 |
| 2005-02-03 | 480.81 |
| 2005-02-04 | 486.50 |
| 2005-02-07 | 493.25 |
| 2005-02-08 | 497.19 |
| 2005-02-09 | 489.08 |
| 2005-02-10 | 490.92 |
| 2005-02-11 | 505.56 |
| 2005-02-14 | 512.39 |
| 2005-02-15 | 516.93 |
| 2005-02-16 | 504.06 |
| 2005-02-17 | 499.20 |
| 2005-02-18 | 500.22 |
| 2005-02-21 | . |
| 2005-02-22 | 496.95 |
| 2005-02-23 | 500.80 |
| 2005-02-24 | 509.48 |
| 2005-02-25 | 516.87 |
| 2005-02-28 | 528.39 |
| 2005-03-01 | 521.38 |
| 2005-03-02 | 516.44 |
| 2005-03-03 | 524.26 |
| 2005-03-04 | 529.54 |
| 2005-03-07 | 530.23 |
| 2005-03-08 | 546.13 |
| 2005-03-09 | 543.86 |
| 2005-03-10 | 532.02 |
| 2005-03-11 | 547.98 |
| 2005-03-14 | 519.26 |
| 2005-03-15 | 499.23 |
| 2005-03-16 | 481.21 |
| 2005-03-17 | 468.39 |
| 2005-03-18 | 475.60 |
| 2005-03-21 | 461.98 |
| 2005-03-22 | 471.25 |
| 2005-03-23 | 444.29 |
| 2005-03-24 | 457.08 |
| 2005-03-25 | . |
| 2005-03-28 | 436.72 |
| 2005-03-29 | 435.18 |
| 2005-03-30 | 446.00 |
| 2005-03-31 | 454.95 |
| 2005-04-01 | 469.56 |
| 2005-04-04 | 454.03 |
| 2005-04-05 | 457.61 |
| 2005-04-06 | 462.97 |
| 2005-04-07 | 467.13 |
| 2005-04-08 | 463.35 |
| 2005-04-11 | 460.02 |
| 2005-04-12 | 454.30 |
| 2005-04-13 | 454.64 |
| 2005-04-14 | 432.41 |
| 2005-04-15 | 424.54 |
| 2005-04-18 | 410.23 |
| 2005-04-19 | 423.71 |
| 2005-04-20 | 426.96 |
| 2005-04-21 | 432.63 |
| 2005-04-22 | 439.06 |
| 2005-04-25 | 439.60 |
| 2005-04-26 | 437.64 |
| 2005-04-27 | 433.21 |
| 2005-04-28 | 422.47 |
| 2005-04-29 | 425.10 |
| 2005-05-02 | 432.83 |
| 2005-05-03 | 437.59 |
| 2005-05-04 | 447.30 |
| 2005-05-05 | 459.77 |
| 2005-05-06 | 457.33 |
| 2005-05-09 | 452.84 |
| 2005-05-10 | 450.30 |
| 2005-05-11 | 450.91 |
| 2005-05-12 | 458.73 |
| 2005-05-13 | 462.66 |
| 2005-05-16 | 459.72 |
| 2005-05-17 | 465.92 |
| 2005-05-18 | 469.10 |
| 2005-05-19 | 469.79 |
| 2005-05-20 | 472.23 |
| 2005-05-23 | 462.55 |
| 2005-05-24 | 459.28 |
| 2005-05-25 | 464.31 |
| 2005-05-26 | 459.58 |
| 2005-05-27 | 471.26 |
| 2005-05-30 | . |
| 2005-05-31 | 487.35 |
| 2005-06-01 | 495.87 |
| 2005-06-02 | 503.22 |
| 2005-06-03 | 496.07 |
| 2005-06-06 | 485.92 |
| 2005-06-07 | 492.30 |
| 2005-06-08 | 501.72 |
| 2005-06-09 | 503.03 |
| 2005-06-10 | 508.27 |
| 2005-06-13 | 503.55 |
| 2005-06-14 | 499.96 |
| 2005-06-15 | 508.39 |
| 2005-06-16 | 509.18 |
| 2005-06-17 | 511.40 |
| 2005-06-20 | 517.46 |
| 2005-06-21 | 523.32 |
| 2005-06-22 | 524.00 |
| 2005-06-23 | 526.01 |
| 2005-06-24 | 520.85 |
| 2005-06-27 | 513.95 |
| 2005-06-28 | 519.16 |
| 2005-06-29 | 518.83 |
| 2005-06-30 | 510.07 |
| 2005-07-01 | 518.71 |
| 2005-07-04 | . |
| 2005-07-05 | 516.39 |
| 2005-07-06 | 522.50 |
| 2005-07-07 | 512.78 |
| 2005-07-08 | 518.18 |
| 2005-07-11 | 521.05 |
| 2005-07-12 | 519.28 |
| 2005-07-13 | 521.80 |
| 2005-07-14 | 526.35 |
| 2005-07-15 | 519.94 |
| 2005-07-18 | 515.12 |
| 2005-07-19 | 514.48 |
| 2005-07-20 | 521.79 |
| 2005-07-21 | 530.95 |
| 2005-07-22 | 526.50 |
| 2005-07-25 | 528.40 |
| 2005-07-26 | 521.48 |
| 2005-07-27 | 528.41 |
| 2005-07-28 | 529.96 |
| 2005-07-29 | 532.93 |
| 2005-08-01 | 544.58 |
| 2005-08-02 | 542.12 |
| 2005-08-03 | 550.73 |
| 2005-08-04 | 559.42 |
| 2005-08-05 | 557.57 |
| 2005-08-08 | 559.78 |
| 2005-08-09 | 555.24 |
| 2005-08-10 | 556.31 |
| 2005-08-11 | 540.19 |
| 2005-08-12 | 523.91 |
| 2005-08-15 | 525.01 |
| 2005-08-16 | 529.41 |
| 2005-08-17 | 516.36 |
| 2005-08-18 | 521.49 |
| 2005-08-19 | 522.81 |
| 2005-08-22 | 530.53 |
| 2005-08-23 | 532.86 |
| 2005-08-24 | 529.72 |
| 2005-08-25 | 532.94 |
| 2005-08-26 | 531.66 |
| 2005-08-29 | 526.44 |
| 2005-08-30 | 526.63 |
| 2005-08-31 | 544.06 |
| 2005-09-01 | 549.71 |
| 2005-09-02 | 548.00 |
| 2005-09-05 | . |
| 2005-09-06 | 554.76 |
| 2005-09-07 | 550.63 |
| 2005-09-08 | 552.86 |
| 2005-09-09 | 556.24 |
| 2005-09-12 | 553.34 |
| 2005-09-13 | 552.40 |
| 2005-09-14 | 554.30 |
| 2005-09-15 | 563.39 |
| 2005-09-16 | 562.22 |
| 2005-09-19 | 564.33 |
| 2005-09-20 | 573.85 |
| 2005-09-21 | 576.93 |
| 2005-09-22 | 575.22 |
| 2005-09-23 | 581.78 |
| 2005-09-26 | 580.61 |
| 2005-09-27 | 574.36 |
| 2005-09-28 | 553.15 |
| 2005-09-29 | 557.97 |
| 2005-09-30 | 564.25 |
| 2005-10-03 | 575.31 |
| 2005-10-04 | 595.49 |
| 2005-10-05 | 588.93 |
| 2005-10-06 | 573.43 |
| 2005-10-07 | 577.73 |
| 2005-10-10 | 587.18 |
| 2005-10-11 | 586.74 |
| 2005-10-12 | 568.87 |
| 2005-10-13 | 551.67 |
| 2005-10-14 | 556.81 |
| 2005-10-17 | 562.15 |
| 2005-10-18 | 558.72 |
| 2005-10-19 | 541.71 |
| 2005-10-20 | 544.91 |
| 2005-10-21 | 541.00 |
| 2005-10-24 | 541.94 |
| 2005-10-25 | 542.78 |
| 2005-10-26 | 541.05 |
| 2005-10-27 | 546.56 |
| 2005-10-28 | 543.11 |
| 2005-10-31 | 551.23 |
| 2005-11-01 | 560.78 |
| 2005-11-02 | 564.03 |
| 2005-11-03 | 563.61 |
| 2005-11-04 | 562.11 |
| 2005-11-07 | 566.88 |
| 2005-11-08 | 563.14 |
| 2005-11-09 | 563.81 |
| 2005-11-10 | 572.99 |
| 2005-11-11 | 567.70 |
| 2005-11-14 | 571.70 |
| 2005-11-15 | 578.29 |
| 2005-11-16 | 584.28 |
| 2005-11-17 | 586.56 |
| 2005-11-18 | 580.53 |
| 2005-11-21 | 582.67 |
| 2005-11-22 | 583.03 |
| 2005-11-23 | 593.48 |
| 2005-11-24 | . |
| 2005-11-25 | 593.59 |
| 2005-11-28 | 599.56 |
| 2005-11-29 | 604.53 |
| 2005-11-30 | 610.19 |
| 2005-12-01 | 619.01 |
| 2005-12-02 | 628.91 |
| 2005-12-05 | 635.87 |
| 2005-12-06 | 634.78 |
| 2005-12-07 | 640.02 |
| 2005-12-08 | 635.03 |
| 2005-12-09 | 620.35 |
| 2005-12-12 | 635.88 |
| 2005-12-13 | 629.05 |
| 2005-12-14 | 635.52 |
| 2005-12-15 | 630.78 |
| 2005-12-16 | 634.45 |
| 2005-12-19 | 637.82 |
| 2005-12-20 | 634.88 |
| 2005-12-21 | 631.68 |
| 2005-12-22 | 634.98 |
| 2005-12-23 | 646.57 |
| 2005-12-26 | . |
| 2005-12-27 | 650.71 |
| 2005-12-28 | 662.74 |
| 2005-12-29 | 662.18 |
| 2005-12-30 | 662.00 |
| 2006-01-02 | . |
| 2006-01-03 | 670.24 |
| 2006-01-04 | 678.38 |
| 2006-01-05 | 683.98 |
| 2006-01-06 | 685.30 |
| 2006-01-09 | 681.97 |
| 2006-01-10 | 678.16 |
| 2006-01-11 | 681.15 |
| 2006-01-12 | 680.65 |
| 2006-01-13 | 679.38 |
| 2006-01-16 | . |
| 2006-01-17 | 673.98 |
| 2006-01-18 | 657.19 |
| 2006-01-19 | 671.67 |
| 2006-01-20 | 676.00 |
| 2006-01-23 | 678.04 |
| 2006-01-24 | 685.97 |
| 2006-01-25 | 700.94 |
| 2006-01-26 | 704.00 |
| 2006-01-27 | 696.52 |
| 2006-01-30 | 697.73 |
| 2006-01-31 | 698.10 |
| 2006-02-01 | 706.28 |
| 2006-02-02 | 708.11 |
| 2006-02-03 | 706.29 |
| 2006-02-06 | 710.02 |
| 2006-02-07 | 709.33 |
| 2006-02-08 | 696.26 |
| 2006-02-09 | 706.58 |
| 2006-02-10 | 710.90 |
| 2006-02-13 | 705.93 |
| 2006-02-14 | 694.88 |
| 2006-02-15 | 696.50 |
| 2006-02-16 | 713.90 |
| 2006-02-17 | 732.16 |
| 2006-02-20 | . |
| 2006-02-21 | 745.88 |
| 2006-02-22 | 738.71 |
| 2006-02-23 | 753.12 |
| 2006-02-24 | 758.69 |
| 2006-02-27 | 776.34 |
| 2006-02-28 | 783.61 |
| 2006-03-01 | 794.96 |
| 2006-03-02 | 796.77 |
| 2006-03-03 | 788.45 |
| 2006-03-06 | 771.20 |
| 2006-03-07 | 735.09 |
| 2006-03-08 | 699.96 |
| 2006-03-09 | 712.46 |
| 2006-03-10 | 712.93 |
| 2006-03-13 | 732.88 |
| 2006-03-14 | 716.87 |
| 2006-03-15 | 725.05 |
| 2006-03-16 | 746.42 |
| 2006-03-17 | 757.61 |
| 2006-03-20 | 762.70 |
| 2006-03-21 | 748.68 |
| 2006-03-22 | 752.51 |
| 2006-03-23 | 750.55 |
| 2006-03-24 | 738.28 |
| 2006-03-27 | 731.13 |
| 2006-03-28 | 711.18 |
| 2006-03-29 | 718.65 |
| 2006-03-30 | 735.03 |
| 2006-03-31 | 737.62 |
| 2006-04-03 | 751.86 |
| 2006-04-04 | 761.97 |
| 2006-04-05 | 771.45 |
| 2006-04-06 | 767.22 |
| 2006-04-07 | 773.87 |
| 2006-04-10 | 757.65 |
| 2006-04-11 | 762.55 |
| 2006-04-12 | 759.84 |
| 2006-04-13 | 748.87 |
| 2006-04-14 | . |
| 2006-04-17 | 748.68 |
| 2006-04-18 | 765.69 |
| 2006-04-19 | 774.08 |
| 2006-04-20 | 770.85 |
| 2006-04-21 | 791.61 |
| 2006-04-24 | 796.51 |
| 2006-04-25 | 797.76 |
| 2006-04-26 | 801.15 |
| 2006-04-27 | 795.09 |
| 2006-04-28 | 806.45 |
| 2006-05-01 | 811.47 |
| 2006-05-02 | 808.76 |
| 2006-05-03 | 805.91 |
| 2006-05-04 | 810.10 |
| 2006-05-05 | 821.76 |
| 2006-05-08 | 827.78 |
| 2006-05-09 | 816.07 |
| 2006-05-10 | 796.14 |
| 2006-05-11 | 790.57 |
| 2006-05-12 | 753.52 |
| 2006-05-15 | 669.97 |
| 2006-05-16 | 715.17 |
| 2006-05-17 | 692.97 |
| 2006-05-18 | 670.97 |
| 2006-05-19 | 676.61 |
| 2006-05-22 | 614.86 |
| 2006-05-23 | 642.26 |
| 2006-05-24 | 601.58 |
| 2006-05-25 | 614.37 |
| 2006-05-26 | 629.68 |
| 2006-05-29 | . |
| 2006-05-30 | 628.75 |
| 2006-05-31 | 627.14 |
| 2006-06-01 | 644.97 |
| 2006-06-02 | 634.46 |
| 2006-06-05 | 619.25 |
| 2006-06-06 | 619.69 |
| 2006-06-07 | 612.68 |
| 2006-06-08 | 602.67 |
| 2006-06-09 | 629.42 |
| 2006-06-12 | 601.06 |
| 2006-06-13 | 553.19 |
| 2006-06-14 | 557.96 |
| 2006-06-15 | 569.10 |
| 2006-06-16 | 567.55 |
| 2006-06-19 | 567.66 |
| 2006-06-20 | 553.38 |
| 2006-06-21 | 527.70 |
| 2006-06-22 | 522.74 |
| 2006-06-23 | 509.88 |
| 2006-06-26 | 506.67 |
| 2006-06-27 | 523.74 |
| 2006-06-28 | 532.43 |
| 2006-06-29 | 547.29 |
| 2006-06-30 | 599.74 |
| 2006-07-03 | 619.09 |
| 2006-07-04 | . |
| 2006-07-05 | 594.41 |
| 2006-07-06 | 616.13 |
| 2006-07-07 | 615.39 |
| 2006-07-10 | 618.68 |
| 2006-07-11 | 619.24 |
| 2006-07-12 | 607.90 |
| 2006-07-13 | 584.71 |
| 2006-07-14 | 583.89 |
| 2006-07-17 | 568.92 |
| 2006-07-18 | 582.61 |
| 2006-07-19 | 594.51 |
| 2006-07-20 | 610.05 |
| 2006-07-21 | 601.07 |
| 2006-07-24 | 601.78 |
| 2006-07-25 | 613.87 |
| 2006-07-26 | 630.55 |
| 2006-07-27 | 649.80 |
| 2006-07-28 | 640.09 |
| 2006-07-31 | 645.36 |
| 2006-08-01 | 637.30 |
| 2006-08-02 | 645.93 |
| 2006-08-03 | 641.65 |
| 2006-08-04 | 665.86 |
| 2006-08-07 | 669.04 |
| 2006-08-08 | 665.72 |
| 2006-08-09 | 685.73 |
| 2006-08-10 | 676.21 |
| 2006-08-11 | 676.06 |
| 2006-08-14 | 674.34 |
| 2006-08-15 | 682.39 |
| 2006-08-16 | 693.43 |
| 2006-08-17 | 691.22 |
| 2006-08-18 | 684.03 |
| 2006-08-21 | 684.96 |
| 2006-08-22 | 677.55 |
| 2006-08-23 | 672.63 |
| 2006-08-24 | 658.97 |
| 2006-08-25 | 664.77 |
| 2006-08-28 | 662.34 |
| 2006-08-29 | 663.43 |
| 2006-08-30 | 663.99 |
| 2006-08-31 | 681.09 |
| 2006-09-01 | 677.53 |
| 2006-09-04 | . |
| 2006-09-05 | 685.69 |
| 2006-09-06 | 674.62 |
| 2006-09-07 | 668.82 |
| 2006-09-08 | 672.73 |
| 2006-09-11 | 655.67 |
| 2006-09-12 | 666.98 |
| 2006-09-13 | 671.35 |
| 2006-09-14 | 663.58 |
| 2006-09-15 | 674.53 |
| 2006-09-18 | 682.79 |
| 2006-09-19 | 687.48 |
| 2006-09-20 | 685.75 |
| 2006-09-21 | 667.91 |
| 2006-09-22 | 631.73 |
| 2006-09-25 | 625.77 |
| 2006-09-26 | 632.23 |
| 2006-09-27 | 647.02 |
| 2006-09-28 | 642.59 |
| 2006-09-29 | 641.50 |
| 2006-10-02 | 637.79 |
| 2006-10-03 | 636.38 |
| 2006-10-04 | 629.26 |
| 2006-10-05 | 633.17 |
| 2006-10-06 | 632.55 |
| 2006-10-09 | 631.70 |
| 2006-10-10 | 639.94 |
| 2006-10-11 | 641.70 |
| 2006-10-12 | 669.75 |
| 2006-10-13 | 671.74 |
| 2006-10-16 | 680.18 |
| 2006-10-17 | 667.29 |
| 2006-10-18 | 686.76 |
| 2006-10-19 | 700.88 |
| 2006-10-20 | 703.95 |
| 2006-10-23 | 700.83 |
| 2006-10-24 | 698.22 |
| 2006-10-25 | 701.31 |
| 2006-10-26 | 723.51 |
| 2006-10-27 | 721.03 |
| 2006-10-30 | 708.21 |
| 2006-10-31 | 722.34 |
| 2006-11-01 | 728.15 |
| 2006-11-02 | 712.65 |
| 2006-11-03 | 736.45 |
| 2006-11-06 | 736.71 |
| 2006-11-07 | 738.90 |
| 2006-11-08 | 735.41 |
| 2006-11-09 | 743.45 |
| 2006-11-10 | 739.55 |
| 2006-11-13 | 727.41 |
| 2006-11-14 | 730.21 |
| 2006-11-15 | 723.20 |
| 2006-11-16 | 727.55 |
| 2006-11-17 | 715.99 |
| 2006-11-20 | 715.19 |
| 2006-11-21 | 703.83 |
| 2006-11-22 | 698.40 |
| 2006-11-23 | . |
| 2006-11-24 | 711.17 |
| 2006-11-27 | 711.63 |
| 2006-11-28 | 687.92 |
| 2006-11-29 | 710.62 |
| 2006-11-30 | 713.81 |
| 2006-12-01 | 713.73 |
| 2006-12-04 | 722.61 |
| 2006-12-05 | 742.80 |
| 2006-12-06 | 768.79 |
| 2006-12-07 | 785.12 |
| 2006-12-08 | 780.42 |
| 2006-12-11 | 787.88 |
| 2006-12-12 | 790.89 |
| 2006-12-13 | 795.36 |
| 2006-12-14 | 820.70 |
| 2006-12-15 | 821.17 |
| 2006-12-18 | 807.96 |
| 2006-12-19 | 782.52 |
| 2006-12-20 | 785.71 |
| 2006-12-21 | 777.31 |
| 2006-12-22 | 780.82 |
| 2006-12-25 | . |
| 2006-12-26 | 773.16 |
| 2006-12-27 | 777.10 |
| 2006-12-28 | 791.35 |
| 2006-12-29 | 797.49 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 802.02 |
| 2007-01-04 | 795.39 |
| 2007-01-05 | 772.56 |
| 2007-01-08 | 763.47 |
| 2007-01-09 | 748.68 |
| 2007-01-10 | 743.76 |
| 2007-01-11 | 762.36 |
| 2007-01-12 | 761.89 |
| 2007-01-15 | . |
| 2007-01-16 | 768.96 |
| 2007-01-17 | 783.19 |
| 2007-01-18 | 798.44 |
| 2007-01-19 | 798.21 |
| 2007-01-22 | 812.93 |
| 2007-01-23 | 811.15 |
| 2007-01-24 | 820.11 |
| 2007-01-25 | 810.58 |
| 2007-01-26 | 802.11 |
| 2007-01-29 | 802.55 |
| 2007-01-30 | 807.59 |
| 2007-01-31 | 808.39 |
| 2007-02-01 | 829.73 |
| 2007-02-02 | 842.98 |
| 2007-02-05 | 832.76 |
| 2007-02-06 | 836.15 |
| 2007-02-07 | 825.68 |
| 2007-02-08 | 820.95 |
| 2007-02-09 | 831.51 |
| 2007-02-12 | 823.32 |
| 2007-02-13 | 839.80 |
| 2007-02-14 | 849.88 |
| 2007-02-15 | 856.19 |
| 2007-02-16 | 851.61 |
| 2007-02-19 | . |
| 2007-02-20 | 873.04 |
| 2007-02-21 | 856.23 |
| 2007-02-22 | 865.18 |
| 2007-02-23 | 874.29 |
| 2007-02-26 | 891.19 |
| 2007-02-27 | 863.23 |
| 2007-02-28 | 867.06 |
| 2007-03-01 | 832.24 |
| 2007-03-02 | 832.47 |
| 2007-03-05 | 799.12 |
| 2007-03-06 | 808.23 |
| 2007-03-07 | 824.63 |
| 2007-03-08 | 844.42 |
| 2007-03-09 | 857.22 |
| 2007-03-12 | 856.35 |
| 2007-03-13 | 850.69 |
| 2007-03-14 | 839.31 |
| 2007-03-15 | 855.56 |
| 2007-03-16 | 844.86 |
| 2007-03-19 | 864.21 |
| 2007-03-20 | 867.64 |
| 2007-03-21 | 880.79 |
| 2007-03-22 | 899.57 |
| 2007-03-23 | 898.75 |
| 2007-03-26 | 902.12 |
| 2007-03-27 | 909.78 |
| 2007-03-28 | 917.38 |
| 2007-03-29 | 923.83 |
| 2007-03-30 | 938.47 |
| 2007-04-02 | 941.86 |
| 2007-04-03 | 956.21 |
| 2007-04-04 | 951.53 |
| 2007-04-05 | 969.63 |
| 2007-04-06 | . |
| 2007-04-09 | 959.36 |
| 2007-04-10 | 948.65 |
| 2007-04-11 | 962.95 |
| 2007-04-12 | 947.03 |
| 2007-04-13 | 955.91 |
| 2007-04-16 | 1003.42 |
| 2007-04-17 | 1032.47 |
| 2007-04-18 | 1034.76 |
| 2007-04-19 | 1034.02 |
| 2007-04-20 | 1049.91 |
| 2007-04-23 | 1050.11 |
| 2007-04-24 | 1066.70 |
| 2007-04-25 | 1082.39 |
| 2007-04-26 | 1063.44 |
| 2007-04-27 | 1020.85 |
| 2007-04-30 | 972.86 |
| 2007-05-01 | 962.42 |
| 2007-05-02 | 973.67 |
| 2007-05-03 | 992.70 |
| 2007-05-04 | 996.30 |
| 2007-05-07 | 995.27 |
| 2007-05-08 | 987.33 |
| 2007-05-09 | 994.42 |
| 2007-05-10 | 996.21 |
| 2007-05-11 | 1006.49 |
| 2007-05-14 | 1027.33 |
| 2007-05-15 | 1030.53 |
| 2007-05-16 | 1033.17 |
| 2007-05-17 | 1042.24 |
| 2007-05-18 | 1049.81 |
| 2007-05-21 | 1077.40 |
| 2007-05-22 | 1101.37 |
| 2007-05-23 | 1101.87 |
| 2007-05-24 | 1082.13 |
| 2007-05-25 | 1074.23 |
| 2007-05-28 | . |
| 2007-05-29 | 1097.77 |
| 2007-05-30 | 1081.11 |
| 2007-05-31 | 1109.23 |
| 2007-06-01 | 1102.96 |
| 2007-06-04 | 1095.74 |
| 2007-06-05 | 1100.53 |
| 2007-06-06 | 1073.66 |
| 2007-06-07 | 1047.95 |
| 2007-06-08 | 1024.09 |
| 2007-06-11 | 1053.97 |
| 2007-06-12 | 1036.01 |
| 2007-06-13 | 1037.13 |
| 2007-06-14 | 1051.99 |
| 2007-06-15 | 1092.64 |
| 2007-06-18 | 1095.18 |
| 2007-06-19 | 1100.20 |
| 2007-06-20 | 1114.21 |
| 2007-06-21 | 1110.33 |
| 2007-06-22 | 1099.37 |
| 2007-06-25 | 1088.17 |
| 2007-06-26 | 1107.52 |
| 2007-06-27 | 1085.26 |
| 2007-06-28 | 1110.54 |
| 2007-06-29 | 1137.14 |
| 2007-07-02 | 1148.95 |
| 2007-07-03 | 1148.31 |
| 2007-07-04 | . |
| 2007-07-05 | 1157.68 |
| 2007-07-06 | 1202.96 |
| 2007-07-09 | 1244.38 |
| 2007-07-10 | 1227.53 |
| 2007-07-11 | 1203.00 |
| 2007-07-12 | 1246.65 |
| 2007-07-13 | 1248.35 |
| 2007-07-16 | 1237.12 |
| 2007-07-17 | 1203.32 |
| 2007-07-18 | 1200.03 |
| 2007-07-19 | 1229.17 |
| 2007-07-20 | 1233.57 |
| 2007-07-23 | 1282.11 |
| 2007-07-24 | 1280.17 |
| 2007-07-25 | 1282.46 |
| 2007-07-26 | 1233.19 |
| 2007-07-27 | 1219.92 |
| 2007-07-30 | 1210.18 |
#2007-07-31|1244.34
#2007-08-01|1203.09
#2007-08-02|1210.54
#2007-08-03|1212.80
#2007-08-06|1184.99
#2007-08-07|1201.75
#2007-08-08|1246.77
#2007-08-09|1185.22
#2007-08-10|1147.40
#2007-08-13|1171.41
#2007-08-14|1142.73
#2007-08-15|1090.15
#2007-08-16| 954.78
#2007-08-17| 994.07
#2007-08-20|1001.63
#2007-08-21| 982.90
#2007-08-22|1039.91
#2007-08-23|1056.02
#2007-08-24|1050.14
#2007-08-27|1082.77
#2007-08-28|1085.92
#2007-08-29|1087.24
#2007-08-30|1094.66
#2007-08-31|1118.33
#2007-09-03| .
#2007-09-04|1122.76
#2007-09-05|1112.42
#2007-09-06|1116.34
#2007-09-07|1106.52
#2007-09-10|1103.05
#2007-09-11|1127.16
#2007-09-12|1134.51
#2007-09-13|1146.59
#2007-09-14|1154.21
#2007-09-17|1135.61
#2007-09-18|1134.61
#2007-09-19|1192.43
#2007-09-20|1182.51
#2007-09-21|1212.52
#2007-09-24|1213.41
#2007-09-25|1195.56
#2007-09-26|1224.68
#2007-09-27|1233.46
#2007-09-28|1267.38
#2007-10-01|1283.14
#2007-10-02|1280.77
#2007-10-03|1278.34
#2007-10-04|1291.39
#2007-10-05|1329.67
#2007-10-08|1355.28
#2007-10-09|1363.61
#2007-10-10|1365.58
#2007-10-11|1369.12
#2007-10-12|1353.77
#2007-10-15|1319.96
#2007-10-16|1294.88
#2007-10-17|1308.97
#2007-10-18|1282.38
#2007-10-19|1282.49
#2007-10-22|1257.14
#2007-10-23|1297.39
#2007-10-24|1302.02
#2007-10-25|1339.52
#2007-10-26|1342.98
#2007-10-29|1343.49
#2007-10-30|1360.38
#2007-10-31|1407.56
#2007-11-01|1402.39
#2007-11-02|1403.13
#2007-11-05|1398.89
#2007-11-06|1443.39
#2007-11-07|1450.58
#2007-11-08|1418.25
#2007-11-09|1372.25
#2007-11-12|1370.02
#2007-11-13|1390.36
#2007-11-14|1427.54
#2007-11-15|1411.28
#2007-11-16|1390.04
#2007-11-19|1382.17
#2007-11-20|1377.37
#2007-11-21|1318.29
#2007-11-22| .
#2007-11-23|1318.70
#2007-11-26|1318.00
#2007-11-27|1298.59
#2007-11-28|1344.15
#2007-11-29|1366.37
#2007-11-30|1410.04
#2007-12-03|1412.57
#2007-12-04|1424.69
#2007-12-05|1447.39
#2007-12-06|1442.64
#2007-12-07|1459.05
#2007-12-10|1460.36
#2007-12-11|1434.67
#2007-12-12|1417.24
#2007-12-13|1401.69
#2007-12-14|1390.49
#2007-12-17|1347.98
#2007-12-18|1366.52
#2007-12-19|1384.05
#2007-12-20|1378.72
#2007-12-21|1384.57
#2007-12-24|1420.47
#2007-12-25| .
#2007-12-26|1418.26
#2007-12-27|1435.10
#2007-12-28|1452.78
#2007-12-31|1458.28
#2008-01-01| .
#2008-01-02|1448.10
#2008-01-03|1426.61
#2008-01-04|1404.08
#2008-01-07|1409.39
#2008-01-08|1460.78
#2008-01-09|1452.73
#2008-01-10|1451.22
#2008-01-11|1453.05
#2008-01-14|1431.95
#2008-01-15|1418.45
#2008-01-16|1334.01
#2008-01-17|1329.93
#2008-01-18|1309.12
#2008-01-21| .
#2008-01-22|1170.98
#2008-01-23|1118.37
#2008-01-24|1171.77
#2008-01-25|1197.52
#2008-01-28|1178.40
#2008-01-29|1200.56
#2008-01-30|1197.26
#2008-01-31|1170.83
#2008-02-01|1227.04
#2008-02-04|1243.33
#2008-02-05|1209.62
#2008-02-06|1183.80
#2008-02-07|1138.33
#2008-02-08|1147.67
#2008-02-11|1113.39
#2008-02-12|1156.22
#2008-02-13|1170.99
#2008-02-14|1213.49
#2008-02-15|1196.11
#2008-02-18| .
#2008-02-19|1219.16
#2008-02-20|1182.75
#2008-02-21|1191.43
#2008-02-22|1176.40
#2008-02-25|1184.00
#2008-02-26|1206.86
#2008-02-27|1221.47
#2008-02-28|1235.89
#2008-02-29|1225.37
#2008-03-03|1179.87
#2008-03-04|1170.33
#2008-03-05|1184.23
#2008-03-06|1149.10
#2008-03-07|1104.66
#2008-03-10|1105.61
#2008-03-11|1155.67
#2008-03-12|1177.87
#2008-03-13|1133.53
#2008-03-14|1143.93
#2008-03-17|1050.61
#2008-03-18|1099.61
#2008-03-19|1116.42
#2008-03-20|1085.38
#2008-03-21| .
#2008-03-24|1160.04
#2008-03-25|1123.80
#2008-03-26|1080.81
#2008-03-27|1052.45
#2008-03-28|1008.67
#2008-03-31| 982.99
#2008-04-01|1039.92
#2008-04-02|1084.76
#2008-04-03|1064.60
#2008-04-04|1079.03
#2008-04-07|1093.59
#2008-04-08|1101.47
#2008-04-09|1102.58
#2008-04-10|1075.56
#2008-04-11|1084.51
#2008-04-14|1081.19
#2008-04-15|1085.66
#2008-04-16|1085.68
#2008-04-17|1075.92
#2008-04-18|1091.64
#2008-04-21|1098.38
#2008-04-22|1100.52
#2008-04-23|1114.63
#2008-04-24|1109.65
#2008-04-25|1093.57
#2008-04-28|1132.99
#2008-04-29|1113.17
#2008-04-30|1132.76
#2008-05-01|1132.98
#2008-05-02|1166.80
#2008-05-05|1162.68
#2008-05-06|1175.37
#2008-05-07|1180.96
#2008-05-08|1158.61
#2008-05-09|1146.43
#2008-05-12|1151.80
#2008-05-13|1168.60
#2008-05-14|1176.10
#2008-05-15|1183.90
#2008-05-16|1191.94
#2008-05-19|1193.63
#2008-05-20|1179.34
#2008-05-21|1143.67
#2008-05-22|1147.66
#2008-05-23|1131.56
#2008-05-26| .
#2008-05-27|1126.63
#2008-05-28|1140.79
#2008-05-29|1168.06
#2008-05-30|1260.85
#2008-06-02|1257.00
#2008-06-03|1245.68
#2008-06-04|1258.03
#2008-06-05|1263.23
#2008-06-06|1239.56
#2008-06-09|1180.82
#2008-06-10|1158.90
#2008-06-11|1163.29
#2008-06-12|1162.58
#2008-06-13|1177.75
#2008-06-16|1218.83
#2008-06-17|1246.59
#2008-06-18|1206.02
#2008-06-19|1191.60
#2008-06-20|1175.54
#2008-06-23|1168.78
#2008-06-24|1163.90
#2008-06-25|1178.88
#2008-06-26|1148.67
#2008-06-27|1135.36
#2008-06-30|1145.80
#2008-07-01|1128.70
#2008-07-02|1104.22
#2008-07-03|1110.86
#2008-07-04| .
#2008-07-07|1125.69
#2008-07-08|1112.20
#2008-07-09|1127.47
#2008-07-10|1104.08
#2008-07-11|1080.71
#2008-07-14|1093.22
#2008-07-15|1064.73
#2008-07-16|1094.14
#2008-07-17|1126.14
#2008-07-18|1124.11
#2008-07-21|1114.15
#2008-07-22|1104.70
#2008-07-23|1104.74
#2008-07-24|1116.21
#2008-07-25|1113.00
#2008-07-28|1130.82
#2008-07-29|1149.49
#2008-07-30|1174.57
#2008-07-31|1213.64
#2008-08-01|1277.99
#2008-08-04|1271.20
#2008-08-05|1241.94
#2008-08-06|1229.20
#2008-08-07|1202.36
#2008-08-08|1174.35
#2008-08-11|1166.31
#2008-08-12|1157.33
#2008-08-13|1163.31
#2008-08-14|1175.19
#2008-08-15|1173.03
#2008-08-18|1167.47
#2008-08-19|1117.95
#2008-08-20|1093.67
#2008-08-21|1082.30
#2008-08-22|1115.04
#2008-08-25|1106.87
#2008-08-26|1076.47
#2008-08-27|1030.60
#2008-08-28|1047.34
#2008-08-29|1034.13
#2008-09-01| .
#2008-09-02|1045.31
#2008-09-03|1012.44
#2008-09-04| 989.01
#2008-09-05| 975.99
#2008-09-08|1002.83
#2008-09-09| 996.97
#2008-09-10| 984.19
#2008-09-11| 911.32
#2008-09-12| 915.82
#2008-09-15| 855.43
#2008-09-16| 797.92
#2008-09-17| 781.68
#2008-09-18| 764.00
#2008-09-19| 875.91
#2008-09-22| 886.48
#2008-09-23| 861.13
#2008-09-24| 847.89
#2008-09-25| 842.98
#2008-09-26| 835.04
#2008-09-29| 811.91
#2008-09-30| 804.73
#2008-10-01| 801.26
#2008-10-02| 780.14
#2008-10-03| 742.36
#2008-10-06| 637.12
#2008-10-07| 636.75
#2008-10-08| 559.86
#2008-10-09| 582.96
#2008-10-10| 513.35
#2008-10-13| 532.90
#2008-10-14| 551.25
#2008-10-15| 515.04
#2008-10-16| 448.12
#2008-10-17| 444.65
#2008-10-20| 458.70
#2008-10-21| 443.57
#2008-10-22| 413.86
#2008-10-23| 394.06
#2008-10-24| 374.52
#2008-10-27| 375.99
#2008-10-28| 407.57
#2008-10-29| 419.08
#2008-10-30| 425.54
#2008-10-31| 438.30
#2008-11-03| 459.87
#2008-11-04| 490.35
#2008-11-05| 469.84
#2008-11-06| 442.35
#2008-11-07| 420.07
#2008-11-10| 414.01
#2008-11-11| 368.16
#2008-11-12| 365.20
#2008-11-13| 364.39
#2008-11-14| 368.35
#2008-11-17| 343.76
#2008-11-18| 339.43
#2008-11-19| 309.64
#2008-11-20| 280.71
#2008-11-21| 291.47
#2008-11-24| 332.35
#2008-11-25| 347.12
#2008-11-26| 338.44
#2008-11-27| .
#2008-11-28| 354.84
#2008-12-01| 329.56
#2008-12-02| 332.98
#2008-12-03| 326.68
#2008-12-04| 340.73
#2008-12-05| 331.10
#2008-12-08| 336.89
#2008-12-09| 337.48
#2008-12-10| 339.38
#2008-12-11| 344.84
#2008-12-12| 341.34
#2008-12-15| 364.13
#2008-12-16| 386.34
#2008-12-17| 413.04
#2008-12-18| 432.35
#2008-12-19| 407.61
#2008-12-22| 407.33
#2008-12-23| 412.65
#2008-12-24| 409.94
#2008-12-25| .
#2008-12-26| 422.34
#2008-12-29| 419.85
#2008-12-30| 419.69
#2008-12-31| 406.82
#2009-01-01| .
#2009-01-02| 410.91
#2009-01-05| 418.64
#2009-01-06| 426.10
#2009-01-07| 425.64
#2009-01-08| 404.95
#2009-01-09| 410.75
#2009-01-12| 396.59
#2009-01-13| 397.47
#2009-01-14| 377.54
#2009-01-15| 379.22
#2009-01-16| 385.86
#2009-01-19| .
#2009-01-20| 362.36
#2009-01-21| 373.11
#2009-01-22| 383.12
#2009-01-23| 376.05
#2009-01-26| 389.48
#2009-01-27| 390.27
#2009-01-28| 402.75
#2009-01-29| 397.07
#2009-01-30| 385.67
#2009-02-02| 378.91
#2009-02-03| 385.72
#2009-02-04| 394.85
#2009-02-05| 396.19
#2009-02-06| 414.43
#2009-02-09| 438.45
#2009-02-10| 424.70
#2009-02-11| 422.87
#2009-02-12| 407.91
#2009-02-13| 432.32
#2009-02-16| .
#2009-02-17| 399.40
#2009-02-18| 396.06
#2009-02-19| 405.25
#2009-02-20| 383.61
#2009-02-23| 397.58
#2009-02-24| 397.41
#2009-02-25| 398.08
#2009-02-26| 404.70
#2009-02-27| 406.40
#2009-03-02| 402.34
#2009-03-03| 394.51
#2009-03-04| 395.03
#2009-03-05| 376.40
#2009-03-06| 365.41
#2009-03-09| 359.90
#2009-03-10| 365.64
#2009-03-11| 375.29
#2009-03-12| 377.94
#2009-03-13| 376.26
#2009-03-16| 375.58
#2009-03-17| 371.52
#2009-03-18| 366.97
#2009-03-19| 383.12
#2009-03-20| 394.28
#2009-03-23| 411.13
#2009-03-24| 427.84
#2009-03-25| 440.17
#2009-03-26| 433.25
#2009-03-27| 433.01
#2009-03-30| 407.03
#2009-03-31| 420.00
#2009-04-01| 433.62
#2009-04-02| 458.13
#2009-04-03| 457.58
#2009-04-06| 468.20
#2009-04-07| 447.72
#2009-04-08| 461.54
#2009-04-09| 500.39
#2009-04-10| .
#2009-04-13| 498.17
#2009-04-14| 494.97
#2009-04-15| 484.85
#2009-04-16| 500.01
#2009-04-17| 502.65
#2009-04-20| 476.17
#2009-04-21| 476.58
#2009-04-22| 480.91
#2009-04-23| 478.32
#2009-04-24| 507.12
#2009-04-27| 499.86
#2009-04-28| 494.46
#2009-04-29| 517.47
#2009-04-30| 519.29
#2009-05-01| 518.70
#2009-05-04| 539.99
#2009-05-05| 557.69
#2009-05-06| 595.22
#2009-05-07| 574.66
#2009-05-08| 590.40
#2009-05-11| 599.06
#2009-05-12| 615.73
#2009-05-13| 599.95
#2009-05-14| 595.08
#2009-05-15| 594.73
#2009-05-18| 606.65
#2009-05-19| 612.60
#2009-05-20| 635.79
#2009-05-21| 611.34
#2009-05-22| 617.43
#2009-05-25| .
#2009-05-26| 604.45
#2009-05-27| 607.56
#2009-05-28| 602.65
#2009-05-29| 603.10
#2009-06-01| 631.11
#2009-06-02| 633.22
#2009-06-03| 632.72
#2009-06-04| 621.87
#2009-06-05| 627.60
#2009-06-08| 591.01
#2009-06-09| 592.86
#2009-06-10| 596.41
#2009-06-11| 604.86
#2009-06-12| 609.18
#2009-06-15| 594.51
#2009-06-16| 595.03
#2009-06-17| 585.75
#2009-06-18| 598.59
#2009-06-19| 605.18
#2009-06-22| 591.36
#2009-06-23| 584.00
#2009-06-24| 596.25
#2009-06-25| 595.49
#2009-06-26| 603.76
#2009-06-29| 604.14
#2009-06-30| 612.56
#2009-07-01| 615.27
#2009-07-02| 607.34
#2009-07-03| .
#2009-07-06| 600.04
#2009-07-07| 606.85
#2009-07-08| 601.96
#2009-07-09| 600.03
#2009-07-10| 591.54
#2009-07-13| 590.61
#2009-07-14| 592.07
#2009-07-15| 605.66
#2009-07-16| 606.46
#2009-07-17| 607.99
#2009-07-20| 625.56
#2009-07-21| 637.25
#2009-07-22| 649.26
#2009-07-23| 654.22
#2009-07-24| 653.47
#2009-07-27| 658.44
#2009-07-28| 663.47
#2009-07-29| 657.56
#2009-07-30| 682.73
#2009-07-31| 669.40
#2009-08-03| 700.03
#2009-08-04| 713.10
#2009-08-05| 701.06
#2009-08-06| 703.71
#2009-08-07| 721.40
#2009-08-10| 749.28
#2009-08-11| 721.36
#2009-08-12| 716.69
#2009-08-13| 735.38
#2009-08-14| 722.64
#2009-08-17| 713.94
#2009-08-18| 709.60
#2009-08-19| 720.64
#2009-08-20| 737.46
#2009-08-21| 771.73
#2009-08-24| 802.73
#2009-08-25| 799.94
#2009-08-26| 796.43
#2009-08-27| 790.62
#2009-08-28| 779.43
#2009-08-31| 765.72
#2009-09-01| 764.12
#2009-09-02| 728.72
#2009-09-03| 733.27
#2009-09-04| 732.81
#2009-09-07| .
#2009-09-08| 754.92
#2009-09-09| 740.93
#2009-09-10| 724.35
#2009-09-11| 767.29
#2009-09-14| 760.38
#2009-09-15| 770.86
#2009-09-16| 791.12
#2009-09-17| 795.89
#2009-09-18| 792.00
#2009-09-21| 785.23
#2009-09-22| 790.13
#2009-09-23| 811.23
#2009-09-24| 807.91
#2009-09-25| 809.55
#2009-09-28| 802.98
#2009-09-29| 805.23
#2009-09-30| 819.51
#2009-10-01| 808.30
#2009-10-02| 788.17
#2009-10-05| 788.64
#2009-10-06| 813.65
#2009-10-07| 816.88
#2009-10-08| 825.61
#2009-10-09| 822.47
#2009-10-12| 835.90
#2009-10-13| 827.18
#2009-10-14| 852.78
#2009-10-15| 854.40
#2009-10-16| 829.97
#2009-10-19| 847.10
#2009-10-20| 851.30
#2009-10-21| 870.53
#2009-10-22| 871.48
#2009-10-23| 873.67
#2009-10-26| 857.63
#2009-10-27| 842.38
#2009-10-28| 822.82
#2009-10-29| 829.46
#2009-10-30| 797.78
#2009-11-02| 778.78
#2009-11-03| 751.57
#2009-11-04| 771.70
#2009-11-05| 776.67
#2009-11-06| 784.31
#2009-11-09| 809.87
#2009-11-10| 820.02
#2009-11-11| 829.94
#2009-11-12| 829.19
#2009-11-13| 827.26
#2009-11-16| 840.88
#2009-11-17| 808.48
#2009-11-18| 803.27
#2009-11-19| 794.59
#2009-11-20| 775.22
#2009-11-23| 785.26
#2009-11-24| 773.61
#2009-11-25| 776.84
#2009-11-26| .
#2009-11-27| 764.38
#2009-11-30| 761.81
#2009-12-01| 777.76
#2009-12-02| 800.78
#2009-12-03| 823.31
#2009-12-04| 833.73
#2009-12-07| 821.70
#2009-12-08| 804.80
#2009-12-09| 807.29
#2009-12-10| 822.23
#2009-12-11| 820.67
#2009-12-14| 825.08
#2009-12-15| 823.11
#2009-12-16| 839.65
#2009-12-17| 824.98
#2009-12-18| 831.97
#2009-12-21| 852.73
#2009-12-22| 862.42
#2009-12-23| 864.85
#2009-12-24| 870.13
#2009-12-25| .
#2009-12-28| 883.72
#2009-12-29| 883.94
#2009-12-30| 872.47
#2009-12-31| 892.36
#2010-01-01| .
#2010-01-04| 926.55
#2010-01-05| 945.99
#2010-01-06| 937.88
#2010-01-07| 960.27
#2010-01-08| 976.94
#2010-01-11| 975.78
#2010-01-12| 966.21
#2010-01-13| 987.68
#2010-01-14| 973.72
#2010-01-15| 977.53
#2010-01-18| .
#2010-01-19| 999.43
#2010-01-20| 994.15
#2010-01-21| 977.95
#2010-01-22| 939.60
#2010-01-25| 951.34
#2010-01-26| 948.86
#2010-01-27| 947.72
#2010-01-28| 963.90
#2010-01-29| 977.46
#2010-02-01|1011.84
#2010-02-02|1003.76
#2010-02-03| 997.37
#2010-02-04| 951.15
#2010-02-05| 900.13
#2010-02-08| 878.86
#2010-02-09| 905.52
#2010-02-10| 903.63
#2010-02-11| 902.58
#2010-02-12| 896.82
#2010-02-15| .
#2010-02-16| 922.94
#2010-02-17| 944.30
#2010-02-18| 919.33
#2010-02-19| 917.93
#2010-02-22| 902.87
#2010-02-23| 880.66
#2010-02-24| 838.45
#2010-02-25| 827.21
#2010-02-26| 847.43
#2010-03-01| 878.51
#2010-03-02| 889.53
#2010-03-03| 887.37
#2010-03-04| 877.11
#2010-03-05| 895.44
#2010-03-08| 910.77
#2010-03-09| 900.43
#2010-03-10| 917.19
#2010-03-11| 911.15
#2010-03-12| 918.93
#2010-03-15| 911.71
#2010-03-16| 934.62
#2010-03-17| 947.22
#2010-03-18| 918.20
#2010-03-19| 910.52
#2010-03-22| 919.04
#2010-03-23| 921.54
#2010-03-24| 922.84
#2010-03-25| 942.42
#2010-03-26| 944.27
#2010-03-29| 949.21
#2010-03-30| 954.41
#2010-03-31| 953.07
#2010-04-01| 968.10
#2010-04-02| .
#2010-04-05| 970.11
#2010-04-06| 987.73
#2010-04-07| 995.01
#2010-04-08| 986.20
#2010-04-09|1004.53
#2010-04-12|1004.27
#2010-04-13|1001.34
#2010-04-14|1027.43
#2010-04-15|1027.92
#2010-04-16|1013.03
#2010-04-19| 995.72
#2010-04-20|1017.69
#2010-04-21|1021.43
#2010-04-22|1006.78
#2010-04-23|1009.26
#2010-04-26|1025.64
#2010-04-27|1012.24
#2010-04-28| 991.43
#2010-04-29|1014.10
#2010-04-30| 987.34
#2010-05-03| 981.82
#2010-05-04| 950.46
#2010-05-05| 903.13
#2010-05-06| 886.07
#2010-05-07| 819.04
#2010-05-10| 902.48
#2010-05-11| 904.37
#2010-05-12| 917.33
#2010-05-13| 916.75
#2010-05-14| 869.89
#2010-05-17| 870.49
#2010-05-18| 885.95
#2010-05-19| 859.65
#2010-05-20| 826.41
#2010-05-21| 829.19
#2010-05-24| 840.06
#2010-05-25| 777.04
#2010-05-26| 804.85
#2010-05-27| 818.00
#2010-05-28| 826.30
#2010-05-31| .
#2010-06-01| 819.27
#2010-06-02| 825.96
#2010-06-03| 839.64
#2010-06-04| 813.72
#2010-06-07| 801.80
#2010-06-08| 798.90
#2010-06-09| 813.06
#2010-06-10| 829.57
#2010-06-11| 838.93
#2010-06-14| 851.07
#2010-06-15| 854.13
#2010-06-16| 850.51
#2010-06-17| 847.12
#2010-06-18| 879.66
#2010-06-21| 877.60
#2010-06-22| 862.90
#2010-06-23| 844.02
#2010-06-24| 840.03
#2010-06-25| 846.39
#2010-06-28| 856.40
#2010-06-29| 833.91
#2010-06-30| 830.70
#2010-07-01| 819.79
#2010-07-02| 842.71
#2010-07-05| .
#2010-07-06| 854.14
#2010-07-07| 853.68
#2010-07-08| 869.23
#2010-07-09| 873.87
#2010-07-12| 869.91
#2010-07-13| 875.34
#2010-07-14| 875.46
#2010-07-15| 867.21
#2010-07-16| 862.75
#2010-07-19| 865.77
#2010-07-20| 872.48
#2010-07-21| 881.89
#2010-07-22| 899.60
#2010-07-23| 893.68
#2010-07-26| 907.68
#2010-07-27| 914.76
#2010-07-28| 912.14
#2010-07-29| 911.52
#2010-07-30| 909.52
#2010-08-02| 930.82
#2010-08-03| 928.99
#2010-08-04| 925.47
#2010-08-05| 924.56
#2010-08-06| 928.38
#2010-08-09| 929.55
#2010-08-10| 918.78
#2010-08-11| 897.78
#2010-08-12| 907.32
#2010-08-13| 907.43
#2010-08-16| 920.09
#2010-08-17| 923.10
#2010-08-18| 921.97
#2010-08-19| 910.43
#2010-08-20| 907.87
#2010-08-23| 904.19
#2010-08-24| 896.22
#2010-08-25| 891.51
#2010-08-26| 906.90
#2010-08-27| 908.04
#2010-08-30| 906.61
#2010-08-31| 915.98
#2010-09-01| 930.34
#2010-09-02| 929.88
#2010-09-03| 934.12
#2010-09-06| .
#2010-09-07| 926.71
#2010-09-08| 928.47
#2010-09-09| 932.34
#2010-09-10| 935.57
#2010-09-13| 969.62
#2010-09-14| 974.86
#2010-09-15| 988.19
#2010-09-16| 989.28
#2010-09-17| 990.85
#2010-09-20|1005.43
#2010-09-21|1004.64
#2010-09-22|1011.88
#2010-09-23|1016.43
#2010-09-24|1028.68
#2010-09-27|1032.04
#2010-09-28|1033.61
#2010-09-29|1053.90
#2010-09-30|1066.09
#2010-10-01|1055.24
#2010-10-04|1057.67
#2010-10-05|1083.71
#2010-10-06|1091.51
#2010-10-07|1079.71
#2010-10-08|1090.11
#2010-10-11|1107.39
#2010-10-12|1104.20
#2010-10-13|1117.98
#2010-10-14|1115.43
#2010-10-15|1120.32
#2010-10-18|1122.35
#2010-10-19|1101.93
#2010-10-20|1106.67
#2010-10-21|1120.21
#2010-10-22|1117.59
#2010-10-25|1144.50
#2010-10-26|1144.58
#2010-10-27|1090.76
#2010-10-28|1111.69
#2010-10-29|1109.94
#2010-11-01|1117.41
#2010-11-02|1119.81
#2010-11-03|1123.59
#2010-11-04|1150.87
#2010-11-05|1145.69
#2010-11-08|1139.85
#2010-11-09|1152.11
#2010-11-10|1136.39
#2010-11-11|1127.12
#2010-11-12|1115.17
#2010-11-15|1107.03
#2010-11-16|1096.06
#2010-11-17|1101.59
#2010-11-18|1107.91
#2010-11-19|1110.29
#2010-11-22|1069.73
#2010-11-23|1002.73
#2010-11-24|1010.96
#2010-11-25| .
#2010-11-26| 990.58
#2010-11-29| 953.88
#2010-11-30| 960.26
#2010-12-01| 995.04
#2010-12-02|1006.99
#2010-12-03|1029.52
#2010-12-06|1035.55
#2010-12-07|1046.77
#2010-12-08|1022.97
#2010-12-09| 993.76
#2010-12-10| 991.51
#2010-12-13|1013.72
#2010-12-14|1011.01
#2010-12-15|1004.90
#2010-12-16| 999.35
#2010-12-17| 978.86
#2010-12-20| 965.44
#2010-12-21| 986.79
#2010-12-22| 994.81
#2010-12-23|1006.77
#2010-12-24| .
#2010-12-27|1012.42
#2010-12-28|1006.53
#2010-12-29|1002.39
#2010-12-30|1018.23
#2010-12-31|1022.50
#2011-01-03|1033.91
#2011-01-04|1065.12
#2011-01-05|1057.59
#2011-01-06|1061.07
#2011-01-07|1050.14
#2011-01-10|1035.23
#2011-01-11|1050.53
#2011-01-12|1075.62
#2011-01-13|1089.42
#2011-01-14|1083.12
#2011-01-17| .
#2011-01-18|1085.78
#2011-01-19|1090.21
#2011-01-20|1047.55
#2011-01-21|1067.24
#2011-01-24|1068.78
#2011-01-25|1074.43
#2011-01-26|1074.91
#2011-01-27|1067.72
#2011-01-28|1014.59
#2011-01-31|1005.29
#2011-02-01|1027.74
#2011-02-02|1029.72
#2011-02-03|1002.74
#2011-02-04|1019.50
#2011-02-07|1021.39
#2011-02-08|1033.40
#2011-02-09|1026.34
#2011-02-10|1008.23
#2011-02-11|1007.53
#2011-02-14| 998.34
#2011-02-15|1002.53
#2011-02-16|1012.91
#2011-02-17|1022.73
#2011-02-18|1024.30
#2011-02-21| .
#2011-02-22| 981.56
#2011-02-23| 947.55
#2011-02-24| 917.06
#2011-02-25| 942.45
#2011-02-28| 930.77
#2011-03-01| 893.93
#2011-03-02| 890.21
#2011-03-03| 936.49
#2011-03-04| 944.12
#2011-03-07| 939.71
#2011-03-08| 963.72
#2011-03-09| 976.54
#2011-03-10| 984.33
#2011-03-11| 986.45
#2011-03-14|1009.05
#2011-03-15| 989.84
#2011-03-16| 975.15
#2011-03-17| 988.61
#2011-03-18| 990.22
#2011-03-21|1000.67
#2011-03-22|1023.28
#2011-03-23|1021.54
#2011-03-24|1034.62
#2011-03-25|1038.46
#2011-03-28|1042.64
#2011-03-29|1050.78
#2011-03-30|1062.90
#2011-03-31|1074.86
#2011-04-01|1092.51
#2011-04-04|1106.21
#2011-04-05|1108.79
#2011-04-06|1129.82
#2011-04-07|1138.55
#2011-04-08|1132.15
#2011-04-11|1131.96
#2011-04-12|1125.79
#2011-04-13|1133.22
#2011-04-14|1129.18
#2011-04-15|1142.07
#2011-04-18|1089.81
#2011-04-19|1118.00
#2011-04-20|1141.84
#2011-04-21|1147.32
#2011-04-22| .
#2011-04-25|1155.61
#2011-04-26|1145.21
#2011-04-27|1136.79
#2011-04-28|1155.80
#2011-04-29|1178.41
#2011-05-02|1179.60
#2011-05-03|1167.44
#2011-05-04|1154.56
#2011-05-05|1146.27
#2011-05-06|1145.49
#2011-05-09|1138.35
#2011-05-10|1106.98
#2011-05-11|1073.51
#2011-05-12|1079.71
#2011-05-13|1047.10
#2011-05-16|1055.71
#2011-05-17|1061.75
#2011-05-18|1050.69
#2011-05-19|1049.06
#2011-05-20|1037.74
#2011-05-23|1010.77
#2011-05-24|1036.53
#2011-05-25|1024.48
#2011-05-26|1030.52
#2011-05-27|1003.14
#2011-05-30| .
#2011-05-31|1032.54
#2011-06-01|1045.78
#2011-06-02|1045.45
#2011-06-03|1047.03
#2011-06-06|1048.74
#2011-06-07|1061.45
#2011-06-08|1057.55
#2011-06-09|1058.12
#2011-06-10|1053.29
#2011-06-13|1051.58
#2011-06-14|1031.85
#2011-06-15|1007.41
#2011-06-16| 997.97
#2011-06-17|1013.89
#2011-06-20|1002.78
#2011-06-21|1012.38
#2011-06-22| 998.61
#2011-06-23| 975.40
#2011-06-24| 979.33
#2011-06-27| 983.96
#2011-06-28| 985.66
#2011-06-29| 993.51
#2011-06-30|1003.07
#2011-07-01|1010.77
#2011-07-04| .
#2011-07-05|1010.31
#2011-07-06| 996.64
#2011-07-07|1012.45
#2011-07-08| 997.16
#2011-07-11| 978.04
#2011-07-12| 970.02
#2011-07-13| 980.20
#2011-07-14| 968.70
#2011-07-15| 961.75
#2011-07-18| 948.53
#2011-07-19| 952.05
#2011-07-20| 943.87
#2011-07-21| 926.66
#2011-07-22| 897.87
#2011-07-25| 887.57
#2011-07-26| 907.32
#2011-07-27| 915.69
#2011-07-28| 941.40
#2011-07-29| 934.10
#2011-08-01| 922.60
#2011-08-02| 907.97
#2011-08-03| 897.39
#2011-08-04| 860.28
#2011-08-05| 826.40
#2011-08-08| 756.93
#2011-08-09| 746.64
#2011-08-10| 725.31
#2011-08-11| 734.25
#2011-08-12| 734.34
#2011-08-15| 756.77
#2011-08-16| 752.98
#2011-08-17| 767.46
#2011-08-18| 721.83
#2011-08-19| 731.19
#2011-08-22| 736.57
#2011-08-23| 735.13
#2011-08-24| 739.70
#2011-08-25| 748.38
#2011-08-26| 754.71
#2011-08-29| 765.96
#2011-08-30| 765.66
#2011-08-31| 773.01
#2011-09-01| 768.25
#2011-09-02| 776.51
#2011-09-05| .
#2011-09-06| 759.80
#2011-09-07| 768.23
#2011-09-08| 781.55
#2011-09-09| 758.83
#2011-09-12| 752.61
#2011-09-13| 771.74
#2011-09-14| 759.82
#2011-09-15| 767.74
#2011-09-16| 769.98
#2011-09-19| 754.47
#2011-09-20| 787.76
#2011-09-21| 780.73
#2011-09-22| 737.40
#2011-09-23| 727.16
#2011-09-26| 726.68
#2011-09-27| 747.15
#2011-09-28| 757.36
#2011-09-29| 761.64
#2011-09-30| 769.70
#2011-10-03| 749.04
#2011-10-04| 721.91
#2011-10-05| 739.69
#2011-10-06| 750.41
#2011-10-07| 760.74
#2011-10-10| 770.67
#2011-10-11| 769.96
#2011-10-12| 791.50
#2011-10-13| 781.93
#2011-10-14| 790.51
#2011-10-17| 764.92
#2011-10-18| 772.83
#2011-10-19| 765.87
#2011-10-20| 752.89
#2011-10-21| 773.37
#2011-10-24| 793.55
#2011-10-25| 802.32
#2011-10-26| 806.91
#2011-10-27| 830.87
#2011-10-28| 833.39
#2011-10-31| 825.47
#2011-11-01| 792.11
#2011-11-02| 804.73
#2011-11-03| 809.79
#2011-11-04| 802.41
#2011-11-07| 797.11
#2011-11-08| 798.14
#2011-11-09| 790.47
#2011-11-10| 781.63
#2011-11-11| 794.22
#2011-11-14| 791.66
#2011-11-15| 802.85
#2011-11-16| 805.86
#2011-11-17| 796.53
#2011-11-18| 776.89
#2011-11-21| 743.89
#2011-11-22| 738.48
#2011-11-23| 717.96
#2011-11-24| .
#2011-11-25| 706.65
#2011-11-28| 729.16
#2011-11-29| 727.72
#2011-11-30| 767.26
#2011-12-01| 749.61
#2011-12-02| 757.72
#2011-12-05| 763.19
#2011-12-06| 747.23
#2011-12-07| 749.21
#2011-12-08| 724.93
#2011-12-09| 728.92
#2011-12-12| 709.59
#2011-12-13| 711.31
#2011-12-14| 696.26
#2011-12-15| 701.59
#2011-12-16| 704.11
#2011-12-19| 696.64
#2011-12-20| 717.51
#2011-12-21| 712.61
#2011-12-22| 712.26
#2011-12-23| 709.94
#2011-12-26| .
#2011-12-27| 712.08
#2011-12-28| 696.16
#2011-12-29| 699.60
#2011-12-30| 690.14
#2012-01-02| .
#2012-01-03| 708.31
#2012-01-04| 697.09
#2012-01-05| 697.37
#2012-01-06| 690.50
#2012-01-09| 692.21
#2012-01-10| 706.00
#2012-01-11| 713.46
#2012-01-12| 726.40
#2012-01-13| 708.07
#2012-01-16| .
#2012-01-17| 734.26
#2012-01-18| 757.11
#2012-01-19| 772.17
#2012-01-20| 775.34
#2012-01-23| 786.70
#2012-01-24| 780.88
#2012-01-25| 783.19
#2012-01-26| 813.94
#2012-01-27| 816.07
#2012-01-30| 812.20
#2012-01-31| 823.15
#2012-02-01| 849.50
#2012-02-02| 863.27
#2012-02-03| 870.86
#2012-02-06| 857.52
#2012-02-07| 869.07
#2012-02-08| 890.12
#2012-02-09| 877.67
#2012-02-10| 857.56
#2012-02-13| 868.43
#2012-02-14| 856.44
#2012-02-15| 858.60
#2012-02-16| 864.16
#2012-02-17| 880.42
#2012-02-20| .
#2012-02-21| 878.67
#2012-02-22| 871.00
#2012-02-23| 868.74
#2012-02-24| 870.30
#2012-02-27| 858.10
#2012-02-28| 877.79
#2012-02-29| 893.45
#2012-03-01| 892.86
#2012-03-02| 896.43
#2012-03-05| 885.68
#2012-03-06| 866.10
#2012-03-07| 872.85
#2012-03-08| 878.21
#2012-03-09| 872.75
#2012-03-12| 862.92
#2012-03-13| 867.89
#2012-03-14| 869.04
#2012-03-15| 879.76
#2012-03-16| 884.36
#2012-03-19| 887.21
#2012-03-20| 885.63
#2012-03-21| 892.36
#2012-03-22| 885.29
#2012-03-23| 902.72
#2012-03-26| 937.24
#2012-03-27| 927.58
#2012-03-28| 923.83
#2012-03-29| 921.90
#2012-03-30| 932.45
#2012-04-02| 931.66
#2012-04-03| 938.02
#2012-04-04| 920.08
#2012-04-05| 921.24
#2012-04-06| .
#2012-04-09| 892.84
#2012-04-10| 889.50
#2012-04-11| 906.38
#2012-04-12| 917.25
#2012-04-13| 921.50
#2012-04-16| 921.92
#2012-04-17| 934.94
#2012-04-18| 934.25
#2012-04-19| 929.33
#2012-04-20| 942.91
#2012-04-23| 940.55
#2012-04-24| 951.98
#2012-04-25| 943.07
#2012-04-26| 947.69
#2012-04-27| 947.13
#2012-04-30| 950.72
#2012-05-01| 952.97
#2012-05-02| 939.65
#2012-05-03| 956.02
#2012-05-04| 957.43
#2012-05-07| 942.87
#2012-05-08| 929.35
#2012-05-09| 904.24
#2012-05-10| 917.08
#2012-05-11| 918.82
#2012-05-14| 900.09
#2012-05-15| 884.51
#2012-05-16| 881.21
#2012-05-17| 866.01
#2012-05-18| 853.37
#2012-05-21| 843.42
#2012-05-22| 859.63
#2012-05-23| 832.43
#2012-05-24| 813.41
#2012-05-25| 804.41
#2012-05-28| .
#2012-05-29| 815.66
#2012-05-30| 801.46
#2012-05-31| 798.19
#2012-06-01| 804.71
#2012-06-04| 817.05
#2012-06-05| 821.23
#2012-06-06| 827.72
#2012-06-07| 837.36
#2012-06-08| 844.63
#2012-06-11| 853.09
#2012-06-12| 853.00
#2012-06-13| 860.91
#2012-06-14| 863.49
#2012-06-15| 869.15
#2012-06-18| 871.67
#2012-06-19| 892.01
#2012-06-20| 889.59
#2012-06-21| 885.70
#2012-06-22| 882.38
#2012-06-25| 864.51
#2012-06-26| 874.87
#2012-06-27| 888.91
#2012-06-28| 883.89
#2012-06-29| 919.75
#2012-07-02| 916.94
#2012-07-03| 927.44
#2012-07-04| .
#2012-07-05| 904.33
#2012-07-06| 904.38
#2012-07-09| 899.16
#2012-07-10| 905.65
#2012-07-11| 912.11
#2012-07-12| 898.91
#2012-07-13| 910.19
#2012-07-16| 914.95
#2012-07-17| 909.76
#2012-07-18| 912.79
#2012-07-19| 919.20
#2012-07-20| 911.60
#2012-07-23| 882.87
#2012-07-24| 888.32
#2012-07-25| 900.11
#2012-07-26| 929.37
#2012-07-27| 945.50
#2012-07-30| 966.13
#2012-07-31| 962.32
#2012-08-01| 952.07
#2012-08-02| 942.82
#2012-08-03| 964.31
#2012-08-06| 964.80
#2012-08-07| 953.89
#2012-08-08| 962.70
#2012-08-09| 958.78
#2012-08-10| 969.65
#2012-08-13| 964.28
#2012-08-14| 940.46
#2012-08-15| 939.25
#2012-08-16| 935.59
#2012-08-17| 938.51
#2012-08-20| 939.55
#2012-08-21| 944.27
#2012-08-22| 939.93
#2012-08-23| 939.24
#2012-08-24| 930.84
#2012-08-27| 934.09
#2012-08-28| 943.99
#2012-08-29| 938.94
#2012-08-30| 933.73
#2012-08-31| 952.26
#2012-09-03| .
#2012-09-04| 941.65
#2012-09-05| 943.98
#2012-09-06| 950.35
#2012-09-07| 959.61
#2012-09-10| 953.78
#2012-09-11| 957.03
#2012-09-12| 953.63
#2012-09-13| 929.32
#2012-09-14| 942.05
#2012-09-17| 938.80
#2012-09-18| 945.83
#2012-09-19| 938.22
#2012-09-20| 932.37
#2012-09-21| 940.76
#2012-09-24| 941.80
#2012-09-25| 951.81
#2012-09-26| 931.94
#2012-09-27| 932.93
#2012-09-28| 916.69
#2012-10-01| 922.99
#2012-10-02| 932.66
#2012-10-03| 927.95
#2012-10-04| 916.24
#2012-10-05| 917.56
#2012-10-08| 907.01
#2012-10-09| 914.80
#2012-10-10| 918.04
#2012-10-11| 923.89
#2012-10-12| 925.80
#2012-10-15| 923.67
#2012-10-16| 933.18
#2012-10-17| 935.44
#2012-10-18| 936.08
#2012-10-19| 938.16
#2012-10-22| 941.18
#2012-10-23| 938.39
#2012-10-24| 937.72
#2012-10-25| 939.98
#2012-10-26| 939.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.59
#2012-11-01| 972.49
#2012-11-02| 967.39
#2012-11-05| 978.89
#2012-11-06| 991.92
#2012-11-07| 973.38
#2012-11-08| 972.48
#2012-11-09| 962.28
#2012-11-12| 950.78
#2012-11-13| 958.19
#2012-11-14| 947.83
#2012-11-15| 960.00
#2012-11-16| 962.24
#2012-11-19| 958.28
#2012-11-20| 964.67
#2012-11-21| 964.00
#2012-11-22| .
#2012-11-23| 973.84
#2012-11-26| 993.69
#2012-11-27| 985.32
#2012-11-28| 989.16
#2012-11-29| 999.73
#2012-11-30|1000.00
#2012-12-03|1020.15
#2012-12-04|1022.17
#2012-12-05|1028.87
#2012-12-06|1037.52
#2012-12-07|1050.23
#2012-12-10|1059.18
#2012-12-11|1057.70
#2012-12-12|1053.93
#2012-12-13|1056.53
#2012-12-14|1052.53
#2012-12-17|1058.51
#2012-12-18|1059.11
#2012-12-19|1056.21
#2012-12-20|1055.87
#2012-12-21|1043.34
#2012-12-24|1042.18
#2012-12-25|1046.95
#2012-12-26|1055.20
#2012-12-27|1060.51
#2012-12-28|1058.11
#2012-12-31|1070.03
#2013-01-01|1070.03
#2013-01-02|1085.98
#2013-01-03|1088.08
#2013-01-04|1089.61
#2013-01-07|1096.56
#2013-01-08|1099.41
#2013-01-09|1121.04
#2013-01-10|1133.86
#2013-01-11|1134.25
#2013-01-14|1128.57
#2013-01-15|1135.04
#2013-01-16|1144.99
#2013-01-17|1154.49
#2013-01-18|1152.68
#2013-01-21|1165.67
#2013-01-22|1156.54
#2013-01-23|1173.88
#2013-01-24|1167.30
#2013-01-25|1152.70
#2013-01-28|1102.50
#2013-01-29|1113.53
#2013-01-30|1094.85
#2013-01-31|1107.31
#2013-02-01|1127.34
#2013-02-04|1129.47
#2013-02-05|1119.38
#2013-02-06|1113.91
#2013-02-07|1091.17
#2013-02-08|1090.14
#2013-02-11|1071.18
#2013-02-12|1091.79
#2013-02-13|1100.45
#2013-02-14|1094.78
#2013-02-15|1102.42
#2013-02-18|1099.76
#2013-02-19|1093.27
#2013-02-20|1100.68
#2013-02-21|1059.33
#2013-02-22|1038.32
#2013-02-25|1040.08
#2013-02-26|1051.74
#2013-02-27|1056.25
#2013-02-28|1081.04
#2013-03-01|1089.39
#2013-03-04|1094.03
#2013-03-05|1101.70
#2013-03-06|1106.63
#2013-03-07|1094.28
#2013-03-08|1100.50
#2013-03-11| .
#2013-03-12|1092.32
#2013-03-13|1075.54
#2013-03-14|1067.35
#2013-03-15|1073.25
#2013-03-18|1082.69
#2013-03-19|1063.38
#2013-03-20|1067.44
#2013-03-21|1078.95
#2013-03-22|1079.87
#2013-03-25|1075.96
#2013-03-26|1092.17
#2013-03-27|1092.82
#2013-03-28|1111.28
#2013-03-29| .
#2013-04-01|1137.22
#2013-04-02|1141.05
#2013-04-03|1124.95
#2013-04-04|1109.10
#2013-04-05|1101.83
#2013-04-08|1124.27
#2013-04-09|1133.23
#2013-04-10|1113.43
#2013-04-11|1120.17
#2013-04-12|1107.12
#2013-04-15|1092.95
#2013-04-16|1083.91
#2013-04-17|1077.74
#2013-04-18|1066.92
#2013-04-19|1073.47
#2013-04-22|1076.31
#2013-04-23|1072.70
#2013-04-24|1087.30
#2013-04-25|1086.71
#2013-04-26|1089.81
#2013-04-29|1102.38
#2013-04-30|1103.37
#2013-05-01|1104.57
#2013-05-02|1114.44
#2013-05-03|1095.26
#2013-05-06|1086.37
#2013-05-07|1077.60
#2013-05-08|1085.26
#2013-05-09|1074.29
#2013-05-10|1078.25
#2013-05-13|1074.33
#2013-05-14|1088.85
#2013-05-15|1094.91
#2013-05-16|1101.14
#2013-05-17|1093.71
#2013-05-20|1080.86
#2013-05-21|1096.42
#2013-05-22|1123.18
#2013-05-23|1101.47
#2013-05-24|1124.24
#2013-05-27|1126.67
#2013-05-28|1111.55
#2013-05-29|1102.51
#2013-05-30|1099.46
#2013-05-31|1093.45
#2013-06-03| 973.96
#2013-06-04|1031.10
#2013-06-05|1011.36
#2013-06-06| 965.36
#2013-06-07|1006.45
#2013-06-10| 962.83
#2013-06-11| 977.39
#2013-06-12|1007.75
#2013-06-13| 997.08
#2013-06-14|1041.17
#2013-06-17|1032.57
#2013-06-18|1015.39
#2013-06-19|1036.19
#2013-06-20| 969.92
#2013-06-21| 970.43
#2013-06-24| 946.18
#2013-06-25| 949.49
#2013-06-26| 954.64
#2013-06-27| 965.71
#2013-06-28| 977.67
#2013-07-01|1000.50
#2013-07-02| 999.73
#2013-07-03| 976.77
#2013-07-04| 993.01
#2013-07-05| 959.27
#2013-07-08| 965.66
#2013-07-09| 985.77
#2013-07-10| 969.72
#2013-07-11| 987.95
#2013-07-12|1001.73
#2013-07-15|1036.38
#2013-07-16|1037.37
#2013-07-17|1042.10
#2013-07-18|1037.84
#2013-07-19|1028.84
#2013-07-22|1044.85
#2013-07-23|1029.01
#2013-07-24|1010.48
#2013-07-25| 996.18
#2013-07-26| 990.24
#2013-07-29| 987.57
#2013-07-30|1004.56
#2013-07-31| 998.88
#2013-08-01|1001.75
#2013-08-02|1028.02
#2013-08-05|1037.87
#2013-08-06|1037.35
#2013-08-07|1023.09
#2013-08-08|1028.91
#2013-08-09|1030.52
#2013-08-12|1037.82
#2013-08-13|1040.77
#2013-08-14|1047.46
#2013-08-15|1030.04
#2013-08-16|1043.63
#2013-08-19|1009.38
#2013-08-20|1003.20
#2013-08-21| 961.33
#2013-08-22| 938.39
#2013-08-23| 932.52
#2013-08-26| 942.84
#2013-08-27| 877.68
#2013-08-28| 846.54
#2013-08-29| 867.16
#2013-08-30| 863.59
#2013-09-02| 915.88
#2013-09-03| 886.21
#2013-09-04| 895.71
#2013-09-05| 882.20
#2013-09-06| 905.14
#2013-09-09| 950.29
#2013-09-10| 970.80
#2013-09-11| 976.02
#2013-09-12| 988.53
#2013-09-13| 975.78
#2013-09-16|1006.43
#2013-09-17|1009.18
#2013-09-18|1011.73
#2013-09-19|1064.13
#2013-09-20|1037.20
#2013-09-23|1030.40
#2013-09-24|1018.90
#2013-09-25|1028.57
#2013-09-26|1014.65
#2013-09-27|1008.11
#2013-09-30|1033.59
#2013-10-01|1042.40
#2013-10-02|1033.17
#2013-10-03|1045.21
#2013-10-04|1064.38
#2013-10-07|1062.20
#2013-10-08|1053.18
#2013-10-09|1038.18
#2013-10-10|1062.56
#2013-10-11|1048.77
#2013-10-14|1048.61
#2013-10-15|1049.87
#2013-10-16|1055.85
#2013-10-17|1061.50
#2013-10-18|1060.88
#2013-10-21|1073.34
#2013-10-22|1087.93
#2013-10-23|1090.10
#2013-10-24|1104.07
#2013-10-25|1122.14
#2013-10-28|1121.96
#2013-10-29|1118.40
#2013-10-30|1104.72
#2013-10-31|1072.38
#2013-11-01|1070.00
#2013-11-04|1072.39
#2013-11-05|1045.82
#2013-11-06|1068.76
#2013-11-07|1059.85
#2013-11-08|1049.23
#2013-11-11|1031.63
#2013-11-12|1013.99
#2013-11-13|1046.45
#2013-11-14|1073.76
#2013-11-15|1065.81
#2013-11-18|1086.57
#2013-11-19|1103.53
#2013-11-20|1112.80
#2013-11-21|1109.40
#2013-11-22|1127.16
#2013-11-25|1133.00
#2013-11-26|1122.48
#2013-11-27|1113.11
#2013-11-28|1109.22
#2013-11-29|1115.08
#2013-12-02|1098.89
#2013-12-03|1084.98
#2013-12-04|1081.48
#2013-12-05|1069.51
#2013-12-06|1084.36
#2013-12-09|1102.15
#2013-12-10|1099.55
#2013-12-11|1090.06
#2013-12-12|1064.17
#2013-12-13|1082.04
#2013-12-16|1094.91
#2013-12-17|1037.93
#2013-12-18|1028.60
#2013-12-19| 980.61
#2013-12-20| 964.89
#2013-12-23| 947.76
#2013-12-24| 968.16
#2013-12-25| 927.54
#2013-12-26| 908.63
#2013-12-27| 908.82
#2013-12-30| 962.27
#2013-12-31| 952.15
#2014-01-01| 952.15
#2014-01-02| 939.21
#2014-01-03| 931.63
#2014-01-06| 959.10
#2014-01-07| 989.90
#2014-01-08| 969.78
#2014-01-09| 965.07
#2014-01-10| 988.12
#2014-01-13| 988.86
#2014-01-14| 975.52
#2014-01-15| 979.69
#2014-01-16| 951.07
#2014-01-17| 932.11
#2014-01-20| 924.77
#2014-01-21| 920.95
#2014-01-22| 932.44
#2014-01-23| 923.45
#2014-01-24| 913.79
#2014-01-27| 906.11
#2014-01-28| 906.88
#2014-01-29| 892.19
#2014-01-30| 911.06
#2014-01-31| 904.94
#2014-02-03| 901.22
#2014-02-04| 909.56
#2014-02-05| 910.55
#2014-02-06| 931.66
#2014-02-07| 933.05
#2014-02-10| 928.78
#2014-02-11| 928.43
#2014-02-12| 942.32
#2014-02-13| 923.98
#2014-02-14| 936.21
#2014-02-17| 951.72
#2014-02-18| 942.46
#2014-02-19| 932.03
#2014-02-20| 927.00
#2014-02-21| 936.89
#2014-02-24| 937.42
#2014-02-25| 897.44
#2014-02-26| 884.72
#2014-02-27| 890.22
#2014-02-28| 911.81
#2014-03-03| 868.96
#2014-03-04| 893.77
#2014-03-05| 912.97
#2014-03-06| 929.97
#2014-03-07| 897.22
#2014-03-10| 884.13
#2014-03-11| 895.61
#2014-03-12| 881.01
#2014-03-13| 876.47
#2014-03-14| 867.60
#2014-03-17| 881.13
#2014-03-18| 894.21
#2014-03-19| 913.79
#2014-03-20| 910.48
#2014-03-21| 908.07
#2014-03-24| 890.13
#2014-03-25| 907.87
#2014-03-26| 963.30
#2014-03-27| 946.06
#2014-03-28| 960.13
#2014-03-31| 986.97
#2014-04-01| 982.16
#2014-04-02| 994.43
#2014-04-03| 991.21
#2014-04-04|1010.84
#2014-04-07|1009.42
#2014-04-08|1033.13
#2014-04-09|1015.88
#2014-04-10|1031.37
#2014-04-11|1020.16
#2014-04-14|1039.57
#2014-04-15|1010.36
#2014-04-16|1026.97
#2014-04-17|1054.88
#2014-04-18|1050.92
#2014-04-21|1046.14
#2014-04-22|1037.84
#2014-04-23|1032.39
#2014-04-24|1038.08
#2014-04-25|1041.92
#2014-04-28|1042.27
#2014-04-29|1062.62
#2014-04-30|1064.88
#2014-05-01|1071.35
#2014-05-02|1077.95
#2014-05-05|1066.52
#2014-05-06|1067.36
#2014-05-07|1065.13
#2014-05-08|1083.82
#2014-05-09|1072.00
#2014-05-12|1077.56
#2014-05-13|1084.29
#2014-05-14|1084.92
#2014-05-15|1062.78
#2014-05-16|1060.98
#2014-05-19|1061.01
#2014-05-20|1052.92
#2014-05-21|1057.50
#2014-05-22|1085.19
#2014-05-23|1082.31
#2014-05-26|1088.82
#2014-05-27|1075.99
#2014-05-28|1078.01
#2014-05-29|1099.71
#2014-05-30|1104.67
#2014-06-02|1108.40
#2014-06-03|1103.49
#2014-06-04|1104.62
#2014-06-05|1128.62
#2014-06-06|1147.74
#2014-06-09|1146.34
#2014-06-10|1151.38
#2014-06-11|1106.96
#2014-06-12|1121.12
#2014-06-13|1101.61
#2014-06-16|1077.18
#2014-06-17|1081.75
#2014-06-18|1093.18
#2014-06-19|1113.31
#2014-06-20|1098.36
#2014-06-23|1097.92
#2014-06-24|1090.38
#2014-06-25|1083.45
#2014-06-26|1077.76
#2014-06-27|1088.94
#2014-06-30|1110.84
#2014-07-01|1092.47
#2014-07-02|1095.23
#2014-07-03|1102.16
#2014-07-04|1106.77
#2014-07-07|1124.11
#2014-07-08|1115.56
#2014-07-09|1119.36
#2014-07-10|1128.22
#2014-07-11|1147.18
#2014-07-14|1160.92
#2014-07-15|1165.46
#2014-07-16|1167.23
#2014-07-17|1176.59
#2014-07-18|1175.73
#2014-07-21|1172.46
#2014-07-22|1183.77
#2014-07-23|1193.93
#2014-07-24|1198.56
#2014-07-25|1199.85
#2014-07-28|1193.94
#2014-07-29|1189.30
#2014-07-30|1172.40
#2014-07-31|1142.89
#2014-08-01|1146.91
#2014-08-04|1140.91
#2014-08-05|1129.72
#2014-08-06|1114.03
#2014-08-07|1107.95
#2014-08-08|1113.69
#2014-08-11|1104.19
#2014-08-12|1105.62
#2014-08-13|1110.18
#2014-08-14|1102.35
#2014-08-15|1093.22
#2014-08-18|1102.09
#2014-08-19|1109.15
#2014-08-20|1092.85
#2014-08-21|1092.60
#2014-08-22|1091.96
#2014-08-25|1093.11
#2014-08-26|1116.49
#2014-08-27|1118.01
#2014-08-28|1118.06
#2014-08-29|1127.07
#2014-09-01|1131.39
#2014-09-02|1135.19
#2014-09-03|1142.09
#2014-09-04|1143.80
#2014-09-05|1136.85
#2014-09-08|1136.66
#2014-09-09|1104.37
#2014-09-10|1092.90
#2014-09-11|1079.12
#2014-09-12|1075.11
#2014-09-15|1095.75
#2014-09-16|1091.47
#2014-09-17|1094.12
#2014-09-18|1071.15
#2014-09-19|1080.47
#2014-09-22|1062.70
#2014-09-23|1065.71
#2014-09-24|1064.72
#2014-09-25|1042.22
#2014-09-26|1043.49
#2014-09-29|1035.57
#2014-09-30|1030.50
#2014-10-01|1034.74
#2014-10-02|1035.47
#2014-10-03|1022.19
#2014-10-06|1034.27
#2014-10-07|1035.92
#2014-10-08|1005.52
#2014-10-09|1033.85
#2014-10-10|1003.97
#2014-10-13|1018.10
#2014-10-14|1006.42
#2014-10-15|1014.92
#2014-10-16|1002.82
#2014-10-17|1015.33
#2014-10-20|1041.77
#2014-10-21|1047.70
#2014-10-22|1054.45
#2014-10-23|1065.18
#2014-10-24|1067.13
#2014-10-27|1074.08
#2014-10-28|1090.11
#2014-10-29|1097.27
#2014-10-30|1109.71
#2014-10-31|1099.73
#2014-11-03|1085.90
#2014-11-04|1092.15
#2014-11-05|1066.87
#2014-11-06|1062.76
#2014-11-07|1069.61
#2014-11-10|1059.34
#2014-11-11|1058.71
#2014-11-12|1074.83
#2014-11-13|1085.70
#2014-11-14|1091.89
#2014-11-17|1079.64
#2014-11-18|1092.49
#2014-11-19|1103.52
#2014-11-20|1125.61
#2014-11-21|1122.92
#2014-11-24|1120.39
#2014-11-25|1139.53
#2014-11-26|1126.13
#2014-11-27|1122.67
#2014-11-28|1116.03
#2014-12-01|1116.05
#2014-12-02|1106.26
#2014-12-03|1107.71
#2014-12-04|1119.21
#2014-12-05|1094.18
#2014-12-08|1080.24
#2014-12-09|1078.36
#2014-12-10|1085.85
#2014-12-11|1090.70
#2014-12-12|1070.55
#2014-12-15|1037.03
#2014-12-16|1019.08
#2014-12-17|1042.48
#2014-12-18|1063.71
#2014-12-19|1069.97
#2014-12-22|1097.41
#2014-12-23|1091.29
#2014-12-24|1093.87
#2014-12-25|1099.63
#2014-12-26|1100.73
#2014-12-29|1089.18
#2014-12-30|1088.05
#2014-12-31|1088.03
#2015-01-01|1088.03
#2015-01-02|1080.31
#2015-01-05|1100.59
#2015-01-06|1105.14
#2015-01-07|1101.55
#2015-01-08|1118.90
#2015-01-09|1126.22
#2015-01-12|1147.72
#2015-01-13|1154.28
#2015-01-14|1132.73
#2015-01-15|1112.69
#2015-01-16|1086.51
#2015-01-19|1083.31
#2015-01-20|1080.72
#2015-01-21|1090.12
#2015-01-22|1095.99
#2015-01-23|1095.57
#2015-01-26|1099.73
#2015-01-27|1083.05
#2015-01-28|1077.54
#2015-01-29|1056.32
#2015-01-30|1051.57
#2015-02-02|1064.68
#2015-02-03|1069.13
#2015-02-04|1037.21
#2015-02-05|1045.53
#2015-02-06|1031.83
#2015-02-09|1020.91
#2015-02-10|1006.25
#2015-02-11|1026.19
#2015-02-12|1043.35
#2015-02-13|1060.47
#2015-02-16|1066.90
#2015-02-17|1058.20
#2015-02-18|1064.14
#2015-02-19|1085.51
#2015-02-20|1092.24
#2015-02-23|1097.00
#2015-02-24|1103.60
#2015-02-25|1088.17
#2015-02-26|1092.04
#2015-02-27|1069.22
#2015-03-02|1063.98
#2015-03-03|1056.63
#2015-03-04|1027.52
#2015-03-05|1004.30
#2015-03-06| 991.19
#2015-03-09|1006.19
#2015-03-10| 965.24
#2015-03-11| 977.38
#2015-03-12| 989.32
#2015-03-13| 952.35
#2015-03-16| 968.32
#2015-03-17|1004.74
#2015-03-18|1009.33
#2015-03-19|1029.25
#2015-03-20|1036.08
#2015-03-23|1061.16
#2015-03-24|1070.14
#2015-03-25|1063.50
#2015-03-26|1063.04
#2015-03-27|1040.86
#2015-03-30|1057.75
#2015-03-31|1065.16
#2015-04-01|1065.86
#2015-04-02|1088.37
#2015-04-03|1105.20
#2015-04-06|1107.72
#2015-04-07|1111.23
#2015-04-08|1101.93
#2015-04-09|1092.68
#2015-04-10|1096.95
#2015-04-13|1071.44
#2015-04-14|1062.95
#2015-04-15|1052.78
#2015-04-16|1085.53
#2015-04-17|1095.84
#2015-04-20|1115.18
#2015-04-21|1141.95
#2015-04-22|1114.01
#2015-04-23|1115.70
#2015-04-24|1134.35
#2015-04-27|1157.26
#2015-04-28|1176.28
#2015-04-29|1169.80
#2015-04-30|1141.78
#2015-05-01|1132.36
#2015-05-04|1128.01
#2015-05-05|1119.54
#2015-05-06|1098.02
#2015-05-07|1091.47
#2015-05-08|1091.32
#2015-05-11|1094.57
#2015-05-12|1117.82
#2015-05-13|1142.24
#2015-05-14|1148.87
#2015-05-15|1163.14
#2015-05-18|1173.42
#2015-05-19|1163.38
#2015-05-20|1180.70
#2015-05-21|1157.32
#2015-05-22|1131.85
#2015-05-25|1114.58
#2015-05-26|1110.74
#2015-05-27|1106.73
#2015-05-28|1108.46
#2015-05-29|1092.10
#2015-06-01|1042.49
#2015-06-02|1040.79
#2015-06-03|1072.20
#2015-06-04|1065.93
#2015-06-05|1060.10
#2015-06-08|1007.82
#2015-06-09|1009.92
#2015-06-10|1025.37
#2015-06-11|1047.12
#2015-06-12|1040.15
#2015-06-15|1008.96
#2015-06-16|1016.86
#2015-06-17|1014.85
#2015-06-18|1039.03
#2015-06-19|1062.64
#2015-06-22|1077.53
#2015-06-23|1069.54
#2015-06-24|1090.73
#2015-06-25|1095.94
#2015-06-26|1102.66
#2015-06-29|1067.09
#2015-06-30|1089.25
#2015-07-01|1077.65
#2015-07-02|1075.75
#2015-07-03|1067.83
#2015-07-06|1075.84
#2015-07-07|1053.34
#2015-07-08|1065.54
#2015-07-09|1084.76
#2015-07-10|1096.16
#2015-07-13|1109.95
#2015-07-14|1112.69
#2015-07-15|1097.33
#2015-07-16|1095.36
#2015-07-17|1097.10
#2015-07-20|1067.67
#2015-07-21|1085.92
#2015-07-22|1067.15
#2015-07-23|1009.66
#2015-07-24|1013.52
#2015-07-27| 989.32
#2015-07-28|1000.65
#2015-07-29|1004.13
#2015-07-30| 999.43
#2015-07-31|1018.46
#2015-08-03|1011.26
#2015-08-04|1027.08
#2015-08-05|1035.75
#2015-08-06|1055.56
#2015-08-07|1052.42
#2015-08-10|1043.13
#2015-08-11|1066.69
#2015-08-12|1059.83
#2015-08-13|1024.04
#2015-08-14|1011.79
#2015-08-17| 995.80
#2015-08-18| 979.33
#2015-08-19| 956.00
#2015-08-20| 968.72
#2015-08-21| 964.90
#2015-08-24| 927.01
#2015-08-25| 947.99
#2015-08-26| 944.61
#2015-08-27| 974.03
#2015-08-28| 970.08
#2015-08-31| 983.73
#2015-09-01| 956.46
#2015-09-02| 939.69
#2015-09-03| 948.35
#2015-09-04| 926.65
#2015-09-07| 895.86
#2015-09-08| 903.31
#2015-09-09| 900.77
#2015-09-10| 905.70
#2015-09-11| 903.24
#2015-09-14| 922.73
#2015-09-15| 935.54
#2015-09-16| 940.27
#2015-09-17| 938.80
#2015-09-18| 958.97
#2015-09-21| 972.53
#2015-09-22| 955.57
#2015-09-23| 944.27
#2015-09-24| 936.09
#2015-09-25| 941.72
#2015-09-28| 941.67
#2015-09-29| 956.30
#2015-09-30| 956.90
#2015-10-01| 962.82
#2015-10-02| 958.86
#2015-10-05| 976.24
#2015-10-06| 982.42
#2015-10-07|1001.39
#2015-10-08| 998.21
#2015-10-09| 991.80
#2015-10-12| 990.24
#2015-10-13| 977.25
#2015-10-14| 989.22
#2015-10-15|1006.06
#2015-10-16| 981.24
#2015-10-19| 996.55
#2015-10-20|1010.49
#2015-10-21|1014.21
#2015-10-22|1031.72
#2015-10-23|1016.17
#2015-10-26| 999.39
#2015-10-27| 973.52
#2015-10-28| 974.87
#2015-10-29| 958.61
#2015-10-30| 968.01
#2015-11-02|1031.88
#2015-11-03|1031.18
#2015-11-04|1026.78
#2015-11-05|1013.20
#2015-11-06| 992.88
#2015-11-09|1008.70
#2015-11-10| 999.60
#2015-11-11|1008.77
#2015-11-12|1012.24
#2015-11-13|1015.28
#2015-11-16|1004.63
#2015-11-17|1012.60
#2015-11-18|1016.43
#2015-11-19|1020.10
#2015-11-20|1025.96
#2015-11-23|1007.46
#2015-11-24| 959.96
#2015-11-25| 954.61
#2015-11-26| 943.09
#2015-11-27| 942.45
#2015-11-30| 941.61
#2015-12-01| 955.13
#2015-12-02| 950.92
#2015-12-03| 941.32
#2015-12-04| 933.00
#2015-12-07| 924.83
#2015-12-08| 922.93
#2015-12-09| 930.47
#2015-12-10| 891.28
#2015-12-11| 867.97
#2015-12-14| 839.01
#2015-12-15| 870.31
#2015-12-16| 876.20
#2015-12-17| 897.68
#2015-12-18| 889.10
#2015-12-21| 892.32
#2015-12-22| 885.49
#2015-12-23| 905.23
#2015-12-24| 910.76
#2015-12-25| 927.67
#2015-12-28| 926.21
#2015-12-29| 910.42
#2015-12-30| 908.05
#2015-12-31| 899.44
#2016-01-01| 899.44
#2016-01-04| 866.77
#2016-01-05| 866.46
#2016-01-06| 843.87
#2016-01-07| 846.68
#2016-01-08| 849.27
#2016-01-11| 848.80
#2016-01-12| 852.55
#2016-01-13| 863.85
#2016-01-14| 846.28
#2016-01-15| 832.25
#2016-01-18| 837.90
#2016-01-19| 829.65
#2016-01-20| 802.74
#2016-01-21| 800.75
#2016-01-22| 826.46
#2016-01-25| 834.79
#2016-01-26| 848.39
#2016-01-27| 862.37
#2016-01-28| 868.94
#2016-01-29| 878.79
#2016-02-01| 871.31
#2016-02-02| 855.47
#2016-02-03| 870.22
#2016-02-04| 885.49
#2016-02-05| 880.52
#2016-02-08| 860.38
#2016-02-09| 850.49
#2016-02-10| 852.51
#2016-02-11| 839.24
#2016-02-12| 843.82
#2016-02-15| 824.59
#2016-02-16| 816.10
#2016-02-17| 840.41
#2016-02-18| 855.74
#2016-02-19| 846.89
#2016-02-22| 876.92
#2016-02-23| 881.78
#2016-02-24| 873.95
#2016-02-25| 909.60
#2016-02-26| 910.13
#2016-02-29| 919.61
#2016-03-01| 928.54
#2016-03-02| 914.97
#2016-03-03| 917.75
#2016-03-04| 917.24
#2016-03-07| 922.94
#2016-03-08| 923.43
#2016-03-09| 932.25
#2016-03-10| 930.76
#2016-03-11| 939.91
#2016-03-14| 946.91
#2016-03-15| 940.64
#2016-03-16| 936.04
#2016-03-17| 970.37
#2016-03-18| 974.30
#2016-03-21| 981.58
#2016-03-22| 965.96
#2016-03-23| 948.71
#2016-03-24| 957.66
#2016-03-25| 965.92
#2016-03-28| 965.64
#2016-03-29| 971.83
#2016-03-30| 997.89
#2016-03-31|1010.17
#2016-04-01|1004.01
#2016-04-04|1039.25
#2016-04-05|1038.74
#2016-04-06|1022.02
#2016-04-07|1015.40
#2016-04-08|1025.02
#2016-04-11|1036.24
#2016-04-12|1028.64
#2016-04-13|1035.95
#2016-04-14|1029.86
#2016-04-15|1022.38
#2016-04-18|1024.35
#2016-04-19|1028.20
#2016-04-20|1017.79
#2016-04-21|1015.35
#2016-04-22|1012.06
#2016-04-25|1001.52
#2016-04-26|1010.55
#2016-04-27|1010.55
#2016-04-28|1018.06
#2016-04-29|1025.74
#2016-05-02| 999.69
#2016-05-03| 955.40
#2016-05-04| 916.67
#2016-05-05| 918.27
#2016-05-06| 939.07
#2016-05-09| 937.26
#2016-05-10| 925.69
#2016-05-11| 929.44
#2016-05-12| 940.05
#2016-05-13| 931.71
#2016-05-16| 917.03
#2016-05-17| 912.28
#2016-05-18| 896.98
#2016-05-19| 890.40
#2016-05-20| 910.70
#2016-05-23| 905.56
#2016-05-24| 946.11
#2016-05-25| 937.50
#2016-05-26| 933.81
#2016-05-27| 923.13
#2016-05-30| 932.41
#2016-05-31| 924.94
#2016-06-01| 917.31
#2016-06-02| 899.86
#2016-06-03| 921.13
#2016-06-06| 933.95
#2016-06-07| 927.58
#2016-06-08| 933.90
#2016-06-09| 927.63
#2016-06-10| 905.72
#2016-06-13| 890.80
#2016-06-14| 880.95
#2016-06-15| 899.08
#2016-06-16| 869.73
#2016-06-17| 883.04
#2016-06-20| 903.80
#2016-06-21| 902.99
#2016-06-22| 904.80
#2016-06-23| 918.31
#2016-06-24| 876.10
#2016-06-27| 873.66
#2016-06-28| 910.43
#2016-06-29| 895.74
#2016-06-30| 888.52
#2016-07-01| 896.19
#2016-07-04| 901.92
#2016-07-05| 896.07
#2016-07-06| 888.02
#2016-07-07| 891.56
#2016-07-08| 897.65
#2016-07-11| 916.17
#2016-07-12| 924.23
#2016-07-13| 922.05
#2016-07-14| 935.51
#2016-07-15| 939.65
#2016-07-18| 833.16
#2016-07-19| 831.86
#2016-07-20| 803.20
#2016-07-21| 769.61
#2016-07-22| 791.11
#2016-07-25| 828.56
#2016-07-26| 820.69
#2016-07-27| 836.70
#2016-07-28| 833.85
#2016-07-29| 840.44
#2016-08-01| 855.07
#2016-08-02| 853.26
#2016-08-03| 829.57
#2016-08-04| 837.41
#2016-08-05| 831.98
#2016-08-08| 861.86
#2016-08-09| 891.98
#2016-08-10| 886.73
#2016-08-11| 893.90
#2016-08-12| 882.07
#2016-08-15| 891.65
#2016-08-16| 886.47
#2016-08-17| 890.62
#2016-08-18| 884.88
#2016-08-19| 889.03
#2016-08-22| 890.64
#2016-08-23| 890.64
#2016-08-24| 877.19
#2016-08-25| 887.51
#2016-08-26| 886.97
#2016-08-29| 881.12
#2016-08-30| 878.83
#2016-08-31| 875.87
#2016-09-01| 864.18
#2016-09-02| 867.56
#2016-09-05| 878.72
#2016-09-06| 873.63
#2016-09-07| 863.41
#2016-09-08| 870.37
#2016-09-09| 856.02
#2016-09-12| 851.97
#2016-09-13| 851.77
#2016-09-14| 852.50
#2016-09-15| 855.33
#2016-09-16| 846.09
#2016-09-19| 852.54
#2016-09-20| 852.43
#2016-09-21| 857.68
#2016-09-22| 884.18
#2016-09-23| 887.52
#2016-09-26| 858.67
#2016-09-27| 860.71
#2016-09-28| 868.93
#2016-09-29| 866.42
#2016-09-30| 856.54
#2016-10-03| 864.81
#2016-10-04| 857.81
#2016-10-05| 861.55
#2016-10-06| 868.19
#2016-10-07| 871.89
#2016-10-10| 865.19
#2016-10-11| 859.28
#2016-10-12| 850.63
#2016-10-13| 846.83
#2016-10-14| 853.82
#2016-10-17| 850.81
#2016-10-18| 857.81
#2016-10-19| 873.04
#2016-10-20| 876.82
#2016-10-21| 868.12
#2016-10-24| 879.33
#2016-10-25| 873.60
#2016-10-26| 868.42
#2016-10-27| 862.02
#2016-10-28| 855.25
#2016-10-31| 854.06
#2016-11-01| 843.58
#2016-11-02| 843.84
#2016-11-03| 841.19
#2016-11-04| 802.95
#2016-11-07| 814.14
#2016-11-08| 823.65
#2016-11-09| 816.17
#2016-11-10| 821.99
#2016-11-11| 821.00
#2016-11-14| 800.01
#2016-11-15| 806.02
#2016-11-16| 798.23
#2016-11-17| 799.25
#2016-11-18| 800.26
#2016-11-21| 804.52
#2016-11-22| 803.92
#2016-11-23| 789.67
#2016-11-24| 776.62
#2016-11-25| 780.85
#2016-11-28| 788.63
#2016-11-29| 786.08
#2016-11-30| 781.99
#2016-12-01| 749.21
#2016-12-02| 753.99
#2016-12-05| 762.81
#2016-12-06| 801.01
#2016-12-07| 814.61
#2016-12-08| 792.45
#2016-12-09| 785.40
#2016-12-12| 791.21
#2016-12-13| 792.47
#2016-12-14| 804.05
#2016-12-15| 798.63
#2016-12-16| 807.58
#2016-12-19| 809.76
#2016-12-20| 810.91
#2016-12-21| 809.15
#2016-12-22| 801.61
#2016-12-23| 800.80
#2016-12-26| 806.46
#2016-12-27| 795.90
#2016-12-28| 801.59
#2016-12-29| 813.71
#2016-12-30| 816.77
#2017-01-02| 813.73
#2017-01-03| 793.29
#2017-01-04| 798.42
#2017-01-05| 791.34
#2017-01-06| 797.17
#2017-01-09| 775.98
#2017-01-10| 773.74
#2017-01-11| 750.10
#2017-01-12| 791.27
#2017-01-13| 803.54
#2017-01-16| 795.37
#2017-01-17| 816.10
#2017-01-18| 824.07
#2017-01-19| 796.02
#2017-01-20| 812.29
#2017-01-23| 813.23
#2017-01-24| 820.47
#2017-01-25| 799.09
#2017-01-26| 794.13
#2017-01-27| 787.05
#2017-01-30| 819.62
#2017-01-31| 816.90
#2017-02-01| 828.26
#2017-02-02| 844.40
#2017-02-03| 849.62
#2017-02-06| 842.40
#2017-02-07| 834.74
#2017-02-08| 845.74
#2017-02-09| 851.40
#2017-02-10| 849.62
#2017-02-13| 860.59
#2017-02-14| 856.18
#2017-02-15| 851.05
#2017-02-16| 856.53
#2017-02-17| 874.51
#2017-02-20| 872.67
#2017-02-21| 868.27
#2017-02-22| 875.70
#2017-02-23| 882.77
#2017-02-24| 865.87
#2017-02-27| 857.18
#2017-02-28| 849.61
#2017-03-01| 849.52
#2017-03-02| 842.07
#2017-03-03| 836.53
#2017-03-06| 847.52
#2017-03-07| 853.35
#2017-03-08| 825.81
#2017-03-09| 811.10
#2017-03-10| 820.87
#2017-03-13| 812.62
#2017-03-14| 818.07
#2017-03-15| 820.00
#2017-03-16| 842.96
#2017-03-17| 850.89
#2017-03-20| 851.44
#2017-03-21| 847.29
#2017-03-22| 836.78
#2017-03-23| 845.71
#2017-03-24| 848.45
#2017-03-27| 845.41
#2017-03-28| 847.04
#2017-03-29| 836.10
#2017-03-30| 841.90
#2017-03-31| 837.22
#2017-04-03| 838.47
#2017-04-04| 839.62
#2017-04-05| 837.25
#2017-04-06| 837.67
#2017-04-07| 833.23
#2017-04-10| 843.93
#2017-04-11| 845.54
#2017-04-12| 851.65
#2017-04-13| 843.21
#2017-04-14| 838.72
#2017-04-17| 852.28
#2017-04-18| 858.51
#2017-04-19| 852.69
#2017-04-20| 861.18
#2017-04-21| 860.80
#2017-04-24| 884.14
#2017-04-25| 888.64
#2017-04-26| 891.53
#2017-04-27| 894.90
#2017-04-28| 893.92
#2017-05-01| 894.17
#2017-05-02| 904.29
#2017-05-03| 902.79
#2017-05-04| 895.86
#2017-05-05| 896.80
#2017-05-08| 896.90
#2017-05-09| 897.65
#2017-05-10| 914.23
#2017-05-11| 913.74
#2017-05-12| 914.71
#2017-05-15| 922.34
#2017-05-16| 932.72
#2017-05-17| 924.37
#2017-05-18| 901.35
#2017-05-19| 909.25
#2017-05-22| 926.59
#2017-05-23| 944.58
#2017-05-24| 953.23
#2017-05-25| 948.46
#2017-05-26| 944.58
#2017-05-29| 943.95
#2017-05-30| 955.03
#2017-05-31| 968.38
#2017-06-01| 965.43
#2017-06-02| 980.79
#2017-06-05| 966.60
#2017-06-06| 972.54
#2017-06-07| 953.94
#2017-06-08| 963.93
#2017-06-09| 975.21
#2017-06-12| 969.03
#2017-06-13| 968.40
#2017-06-14| 979.78
#2017-06-15| 962.31
#2017-06-16| 962.58
#2017-06-19| 959.17
#2017-06-20| 956.44
#2017-06-21| 970.97
#2017-06-22| 978.44
#2017-06-23| 979.48
#2017-06-26| 983.90
#2017-06-27| 979.26
#2017-06-28| 978.38
#2017-06-29| 974.33
#2017-06-30| 976.33
#2017-07-03| 975.12
#2017-07-04| 982.41
#2017-07-05| 968.61
#2017-07-06| 971.47
#2017-07-07| 957.90
#2017-07-10| 976.15
#2017-07-11| 981.96
#2017-07-12|1008.97
#2017-07-13|1015.01
#2017-07-14|1036.53
#2017-07-17|1043.90
#2017-07-18|1053.22
#2017-07-19|1064.91
#2017-07-20|1053.82
#2017-07-21|1057.87
#2017-07-24|1052.64
#2017-07-25|1048.84
#2017-07-26|1059.34
#2017-07-27|1074.48
#2017-07-28|1070.23
#2017-07-31|1067.92
#2017-08-01|1049.15
#2017-08-02|1040.13
#2017-08-03|1043.00
#2017-08-04|1051.15
#2017-08-07|1074.05
#2017-08-08|1068.94
#2017-08-09|1057.92
#2017-08-10|1049.66
#2017-08-11|1036.23
#2017-08-14|1061.89
#2017-08-15|1033.10
#2017-08-16|1029.04
#2017-08-17|1019.96
#2017-08-18|1030.33
#2017-08-21|1052.82
#2017-08-22|1044.25
#2017-08-23|1048.59
#2017-08-24|1055.65
#2017-08-25|1067.95
#2017-08-28|1071.05
#2017-08-29|1066.65
#2017-08-30|1064.41
#2017-08-31|1069.94
#2017-09-01|1079.54
#2017-09-04|1076.82
#2017-09-05|1065.94
#2017-09-06|1068.40
#2017-09-07|1081.37
#2017-09-08|1070.37
#2017-09-11|1082.51
#2017-09-12|1058.60
#2017-09-13|1050.31
#2017-09-14|1044.52
#2017-09-15|1041.33
#2017-09-18|1006.05
#2017-09-19| 980.28
#2017-09-20| 995.65
#2017-09-21| 973.52
#2017-09-22| 977.25
#2017-09-25| 926.59
#2017-09-26| 945.60
#2017-09-27| 916.78
#2017-09-28| 927.82
#2017-09-29| 931.90
#2017-10-02| 937.35
#2017-10-03| 938.47
#2017-10-04| 940.98
#2017-10-05| 941.09
#2017-10-06| 920.65
#2017-10-09| 854.62
#2017-10-10| 989.75
#2017-10-11| 960.22
#2017-10-12| 964.13
#2017-10-13| 955.05
#2017-10-16| 949.43
#2017-10-17| 945.85
#2017-10-18| 937.72
#2017-10-19| 950.78
#2017-10-20| 941.70
#2017-10-23| 926.30
#2017-10-24| 911.33
#2017-10-25| 924.87
#2017-10-26| 913.05
#2017-10-27| 913.49
#2017-10-30| 913.62
#2017-10-31| 910.00
#2017-11-01| 909.93
#2017-11-02| 906.03
#2017-11-03| 883.32
#2017-11-06| 898.61
#2017-11-07| 878.45
#2017-11-08| 914.91
#2017-11-09| 883.25
#2017-11-10| 876.90
#2017-11-13| 861.67
#2017-11-14| 859.02
#2017-11-15| 846.40
#2017-11-16| 851.83
#2017-11-17| 833.24
#2017-11-20| 804.14
#2017-11-21| 803.25
#2017-11-22| 817.17
#2017-11-23| 813.81
#2017-11-24| 803.71
#2017-11-27| 813.96
#2017-11-28| 770.30
#2017-11-29| 766.82
#2017-11-30| 795.58
#2017-12-01| 786.11
#2017-12-04| 802.74
#2017-12-05| 824.72
#2017-12-06| 814.12
#2017-12-07| 819.44
#2017-12-08| 832.37
#2017-12-11| 839.81
#2017-12-12| 846.81
#2017-12-13| 841.41
#2017-12-14| 836.94
#2017-12-15| 843.47
#2017-12-18| 875.03
#2017-12-19| 866.02
#2017-12-20| 859.59
#2017-12-21| 862.54
#2017-12-22| 862.43
#2017-12-25| 868.61
#2017-12-26| 872.65
#2017-12-27| 870.93
#2017-12-28| 885.72
#2017-12-29| 904.21
#2018-01-01| 904.21
#2018-01-02| 910.60
#2018-01-03| 892.57
#2018-01-04| 901.03
#2018-01-05| 907.29
#2018-01-08| 909.71
#2018-01-09| 913.25
#2018-01-10| 915.65
#2018-01-11| 915.04
#2018-01-12| 920.16
#2018-01-15| 885.60
#2018-01-16| 891.82
#2018-01-17| 910.52
#2018-01-18| 920.77
#2018-01-19| 889.82
#2018-01-22| 905.35
#2018-01-23| 906.74
#2018-01-24| 919.96
#2018-01-25| 912.38
#2018-01-26| 914.16
#2018-01-29| 906.83
#2018-01-30| 900.23
#2018-01-31| 906.65
#2018-02-01| 910.86
#2018-02-02| 896.91
#2018-02-05| 894.01
#2018-02-06| 874.92
#2018-02-07| 880.42
#2018-02-08| 861.83
#2018-02-09| 853.34
#2018-02-12| 878.08
#2018-02-13| 872.89
#2018-02-14| 869.72
#2018-02-15| 893.20
#2018-02-16| 902.05
#2018-02-19| 896.28
#2018-02-20| 871.14
#2018-02-21| 889.68
#2018-02-22| 890.20
#2018-02-23| 887.50
#2018-02-26| 894.45
#2018-02-27| 886.36
#2018-02-28| 882.64
#2018-03-01| 867.31
#2018-03-02| 858.05
#2018-03-05| 859.69
#2018-03-06| 863.74
#2018-03-07| 864.62
#2018-03-08| 858.00
#2018-03-09| 860.46
#2018-03-12| 861.06
#2018-03-13| 855.76
#2018-03-14| 848.02
#2018-03-15| 842.79
#2018-03-16| 835.45
#2018-03-19| 822.81
#2018-03-20| 830.26
#2018-03-21| 832.01
#2018-03-22| 833.90
#2018-03-23| 837.48
#2018-03-26| 831.49
#2018-03-27| 824.89
#2018-03-28| 807.55
#2018-03-29| 819.86
#2018-03-30| 822.69
#2018-04-02| 819.03
#2018-04-03| 817.76
#2018-04-04| 811.68
#2018-04-05| 803.77
#2018-04-06| 806.69
#2018-04-09| 787.71
#2018-04-10| 760.06
#2018-04-11| 726.72
#2018-04-12| 744.99
#2018-04-13| 744.71
#2018-04-16| 749.64
#2018-04-17| 757.81
#2018-04-18| 781.30
#2018-04-19| 781.05
#2018-04-20| 765.19
#2018-04-23| 758.53
#2018-04-24| 748.61
#2018-04-25| 730.33
#2018-04-26| 741.91
#2018-04-27| 750.34
#2018-04-30| 718.12
#2018-05-01| 712.04
#2018-05-02| 697.79
#2018-05-03| 686.39
#2018-05-04| 676.17
#2018-05-07| 660.87
#2018-05-08| 621.78
#2018-05-09| 624.03
#2018-05-10| 628.90
#2018-05-11| 617.16
#2018-05-14| 622.22
#2018-05-15| 591.55
#2018-05-16| 594.36
#2018-05-17| 590.19
#2018-05-18| 587.56
#2018-05-21| 573.25
#2018-05-22| 569.93
#2018-05-23| 538.89
#2018-05-24| 533.88
#2018-05-25| 550.49
#2018-05-28| 586.11
#2018-05-29| 583.41
#2018-05-30| 590.45
#2018-05-31| 568.29
#2018-06-01| 555.67
#2018-06-04| 560.21
#2018-06-05| 548.86
#2018-06-06| 548.11
#2018-06-07| 561.28
#2018-06-08| 547.20
#2018-06-11| 543.82
#2018-06-12| 528.05
#2018-06-13| 511.83
#2018-06-14| 509.31
#2018-06-15| 503.71
#2018-06-18| 512.52
#2018-06-19| 525.68
#2018-06-20| 541.77
#2018-06-21| 598.23
#2018-06-22| 582.29
#2018-06-25| 578.80
#2018-06-26| 583.52
#2018-06-27| 588.73
#2018-06-28| 599.24
#2018-06-29| 601.83
#2018-07-02| 599.75
#2018-07-03| 600.71
#2018-07-04| 608.21
#2018-07-05| 624.18
#2018-07-06| 617.01
#2018-07-09| 617.71
#2018-07-10| 583.05
#2018-07-11| 528.27
#2018-07-12| 524.80
#2018-07-13| 532.83
#2018-07-16| 543.67
#2018-07-17| 555.60
#2018-07-18| 558.15
#2018-07-19| 558.53
#2018-07-20| 573.15
#2018-07-23| 587.29
#2018-07-24| 557.28
#2018-07-25| 576.62
#2018-07-26| 572.22
#2018-07-27| 578.61
#2018-07-30| 578.10
#2018-07-31| 576.34
#2018-08-01| 565.66
#2018-08-02| 529.48
#2018-08-03| 539.55
#2018-08-06| 524.19
#2018-08-07| 522.74
#2018-08-08| 517.43
#2018-08-09| 507.49
#2018-08-10| 421.28
#2018-08-13| 373.88
#2018-08-14| 404.15
#2018-08-15| 417.15
#2018-08-16| 425.21
#2018-08-17| 408.51
#2018-08-20| 416.72
#2018-08-21| 423.58
#2018-08-22| 425.63
#2018-08-23| 421.38
#2018-08-24| 425.66
#2018-08-27| 427.35
#2018-08-28| 429.36
#2018-08-29| 424.62
#2018-08-30| 404.39
#2018-08-31| 414.06
#2018-09-03| 416.70
#2018-09-04| 412.68
#2018-09-05| 418.91
#2018-09-06| 416.58
#2018-09-07| 426.89
#2018-09-10| 413.02
#2018-09-11| 416.65
#2018-09-12| 422.73
#2018-09-13| 438.73
#2018-09-14| 438.73
#2018-09-17| 426.99
#2018-09-18| 426.18
#2018-09-19| 435.36
#2018-09-20| 434.04
#2018-09-21| 434.65
#2018-09-24| 445.32
#2018-09-25| 445.55
#2018-09-26| 446.61
#2018-09-27| 455.03
#2018-09-28| 448.29
#2018-10-01| 447.59
#2018-10-02| 448.24
#2018-10-03| 439.87
#2018-10-04| 422.79
#2018-10-05| 422.93
#2018-10-08| 418.26
#2018-10-09| 422.92
#2018-10-10| 422.37
#2018-10-11| 415.55
#2018-10-12| 428.10
#2018-10-15| 440.00
#2018-10-16| 448.19
#2018-10-17| 457.29
#2018-10-18| 455.56
#2018-10-19| 444.00
#2018-10-22| 439.06
#2018-10-23| 420.82
#2018-10-24| 426.87
#2018-10-25| 428.75
#2018-10-26| 419.84
#2018-10-29| 424.94
#2018-10-30| 416.92
#2018-10-31| 406.58
#2018-11-01| 418.09
#2018-11-02| 431.29
#2018-11-05| 437.69
#2018-11-06| 435.02
#2018-11-07| 439.06
#2018-11-08| 430.56
#2018-11-09| 424.94
#2018-11-12| 427.09
#2018-11-13| 432.69
#2018-11-14| 435.39
#2018-11-15| 440.32
#2018-11-16| 449.39
#2018-11-19| 459.26
#2018-11-20| 435.97
#2018-11-21| 439.42
#2018-11-22| 441.65
#2018-11-23| 437.04
#2018-11-26| 442.45
#2018-11-27| 439.54
#2018-11-28| 437.19
#2018-11-29| 448.90
#2018-11-30| 444.28
#2018-12-03| 434.32
#2018-12-04| 428.22
#2018-12-05| 434.65
#2018-12-06| 432.67
#2018-12-07| 438.47
#2018-12-10| 429.95
#2018-12-11| 423.39
#2018-12-12| 421.54
#2018-12-13| 432.94
#2018-12-14| 427.96
#2018-12-17| 428.31
#2018-12-18| 435.81
#2018-12-19| 443.43
#2018-12-20| 440.83
#2018-12-21| 433.88
#2018-12-24| 431.70
#2018-12-25| 429.59
#2018-12-26| 431.83
#2018-12-27| 439.40
#2018-12-28| 435.65
#2018-12-31| 438.18
#2019-01-01| 438.18
#2019-01-02| 428.96
#2019-01-03| 406.23
#2019-01-04| 419.01
#2019-01-07| 422.27
#2019-01-08| 417.93
#2019-01-09| 422.80
#2019-01-10| 428.14
#2019-01-11| 422.99
#2019-01-14| 427.04
#2019-01-15| 436.10
#2019-01-16| 445.44
#2019-01-17| 446.18
#2019-01-18| 455.01
#2019-01-21| 455.30
#2019-01-22| 459.71
#2019-01-23| 467.36
#2019-01-24| 480.92
#2019-01-25| 483.68
#2019-01-28| 476.47
#2019-01-29| 501.12
#2019-01-30| 501.95
#2019-01-31| 514.04
#2019-02-01| 504.69
#2019-02-04| 499.85
#2019-02-05| 499.67
#2019-02-06| 504.28
#2019-02-07| 500.65
#2019-02-08| 500.89
#2019-02-11| 503.64
#2019-02-12| 505.67
#2019-02-13| 495.55
#2019-02-14| 484.40
#2019-02-15| 490.47
#2019-02-18| 486.07
#2019-02-19| 486.21
#2019-02-20| 488.57
#2019-02-21| 492.51
#2019-02-22| 503.24
#2019-02-25| 510.83
#2019-02-26| 508.47
#2019-02-27| 501.95
#2019-02-28| 507.88
#2019-03-01| 497.38
#2019-03-04| 500.52
#2019-03-05| 491.41
#2019-03-06| 490.60
#2019-03-07| 480.93
#2019-03-08| 479.54
#2019-03-11| 481.59
#2019-03-12| 484.04
#2019-03-13| 478.16
#2019-03-14| 478.36
#2019-03-15| 477.80
#2019-03-18| 480.99
#2019-03-19| 489.57
#2019-03-20| 485.37
#2019-03-21| 482.31
#2019-03-22| 452.58
#2019-03-25| 466.38
#2019-03-26| 465.85
#2019-03-27| 450.56
#2019-03-28| 438.03
#2019-03-29| 429.75
#2019-04-01| 448.81
#2019-04-02| 436.11
#2019-04-03| 441.98
#2019-04-04| 457.50
#2019-04-05| 459.01
#2019-04-08| 446.78
#2019-04-09| 453.08
#2019-04-10| 450.46
#2019-04-11| 445.43
#2019-04-12| 447.75
#2019-04-15| 438.55
#2019-04-16| 444.58
#2019-04-17| 456.53
#2019-04-18| 453.56
#2019-04-19| 453.17
#2019-04-22| 450.01
#2019-04-23| 449.30
#2019-04-24| 451.30
#2019-04-25| 442.10
#2019-04-26| 442.10
#2019-04-29| 444.50
#2019-04-30| 455.64
#2019-05-01| 457.13
#2019-05-02| 446.02
#2019-05-03| 446.91
#2019-05-06| 438.77
#2019-05-07| 424.03
#2019-05-08| 423.28
#2019-05-09| 418.44
#2019-05-10| 426.05
#2019-05-13| 419.89
#2019-05-14| 423.95
#2019-05-15| 415.58
#2019-05-16| 416.02
#2019-05-17| 411.52
#2019-05-20| 413.83
#2019-05-21| 409.44
#2019-05-22| 397.55
#2019-05-23| 397.08
#2019-05-24| 405.49
#2019-05-27| 410.89
#2019-05-28| 418.03
#2019-05-29| 420.78
#2019-05-30| 438.99
#2019-05-31| 448.18
#2019-06-03| 449.60
#2019-06-04| 456.51
#2019-06-05| 459.93
#2019-06-06| 455.34
#2019-06-07| 463.36
#2019-06-10| 466.02
#2019-06-11| 453.06
#2019-06-12| 454.47
#2019-06-13| 443.74
#2019-06-14| 448.01
#2019-06-17| 454.52
#2019-06-18| 461.85
#2019-06-19| 457.22
#2019-06-20| 457.02
#2019-06-21| 465.57
#2019-06-24| 459.28
#2019-06-25| 469.09
#2019-06-26| 470.49
#2019-06-27| 472.56
#2019-06-28| 471.53
#2019-07-01| 486.58
#2019-07-02| 493.82
#2019-07-03| 486.25
#2019-07-04| 486.26
#2019-07-05| 482.40
#2019-07-08| 468.49
#2019-07-09| 463.46
#2019-07-10| 472.12
#2019-07-11| 476.17
#2019-07-12| 460.27
#2019-07-15| 464.12
#2019-07-16| 474.75
#2019-07-17| 480.82
#2019-07-18| 486.51
#2019-07-19| 490.01
#2019-07-22| 484.40
#2019-07-23| 483.39
#2019-07-24| 485.14
#2019-07-25| 479.49
#2019-07-26| 485.03
#2019-07-29| 486.12
#2019-07-30| 494.43
#2019-07-31| 498.96
#2019-08-01| 496.87
#2019-08-02| 487.09
#2019-08-05| 480.03
#2019-08-06| 479.42
#2019-08-07| 473.17
#2019-08-08| 478.55
#2019-08-09| 476.64
#2019-08-12| 472.06
#2019-08-13| 469.25
#2019-08-14| 466.75
#2019-08-15| 458.54
#2019-08-16| 460.27
#2019-08-19| 452.53
#2019-08-20| 452.60
#2019-08-21| 446.07
#2019-08-22| 442.58
#2019-08-23| 451.42
#2019-08-26| 451.51
#2019-08-27| 448.94
#2019-08-28| 447.42
#2019-08-29| 450.69
#2019-08-30| 451.71
#2019-09-02| 458.31
#2019-09-03| 462.67
#2019-09-04| 466.37
#2019-09-05| 464.24
#2019-09-06| 460.97
#2019-09-09| 460.27
#2019-09-10| 456.37
#2019-09-11| 460.68
#2019-09-12| 468.35
#2019-09-13| 472.28
#2019-09-16| 466.33
#2019-09-17| 461.59
#2019-09-18| 466.50
#2019-09-19| 458.13
#2019-09-20| 459.40
#2019-09-23| 458.07
#2019-09-24| 466.96
#2019-09-25| 468.14
#2019-09-26| 468.97
#2019-09-27| 474.42
#2019-09-30| 480.62
#2019-10-01| 479.01
#2019-10-02| 481.86
#2019-10-03| 480.06
#2019-10-04| 478.34
#2019-10-07| 470.18
#2019-10-08| 465.23
#2019-10-09| 454.64
#2019-10-10| 459.60
#2019-10-11| 459.91
#2019-10-14| 438.80
#2019-10-15| 448.01
#2019-10-16| 439.79
#2019-10-17| 441.55
#2019-10-18| 456.46
#2019-10-21| 450.93
#2019-10-22| 454.29
#2019-10-23| 465.65
#2019-10-24| 469.89
#2019-10-25| 470.04
#2019-10-28| 475.98
#2019-10-29| 474.98
#2019-10-30| 475.37
#2019-10-31| 476.82
#2019-11-01| 472.31
#2019-11-04| 478.21
#2019-11-05| 477.40
#2019-11-06| 478.94
#2019-11-07| 485.98
#2019-11-08| 480.48
#2019-11-11| 482.56
#2019-11-12| 485.11
#2019-11-13| 492.16
#2019-11-14| 487.90
#2019-11-15| 494.10
#2019-11-18| 500.45
#2019-11-19| 508.16
#2019-11-20| 505.87
#2019-11-21| 506.00
#2019-11-22| 502.88
#2019-11-25| 496.76
#2019-11-26| 498.53
#2019-11-27| 493.92
#2019-11-28| 499.33
#2019-11-29| 502.30
#2019-12-02| 509.27
#2019-12-03| 509.16
#2019-12-04| 512.10
#2019-12-05| 514.31
#2019-12-06| 514.55
#2019-12-09| 515.77
#2019-12-10| 510.15
#2019-12-11| 511.04
#2019-12-12| 521.08
#2019-12-13| 509.86
#2019-12-16| 509.90
#2019-12-17| 513.47
#2019-12-18| 508.06
#2019-12-19| 506.29
#2019-12-20| 512.53
#2019-12-23| 514.92
#2019-12-24| 522.25
#2019-12-25| 524.19
#2019-12-26| 526.57
#2019-12-27| 522.64
#2019-12-30| 530.91
#2019-12-31| 526.77
#2020-01-01| 526.77
#2020-01-02| 532.85
#2020-01-03| 522.80
#2020-01-06| 511.18
#2020-01-07| 519.87
#2020-01-08| 518.07
#2020-01-09| 542.37
#2020-01-10| 543.03
#2020-01-13| 547.87
#2020-01-14| 554.65
#2020-01-15| 552.63
#2020-01-16| 551.98
#2020-01-17| 545.68
#2020-01-20| 548.51
#2020-01-21| 548.10
#2020-01-22| 552.38
#2020-01-23| 546.09
#2020-01-24| 546.51
#2020-01-27| 538.29
#2020-01-28| 538.28
#2020-01-29| 535.08
#2020-01-30| 530.76
#2020-01-31| 551.42
#2020-02-03| 545.31
#2020-02-04| 551.76
#2020-02-05| 549.39
#2020-02-06| 547.10
#2020-02-07| 538.83
#2020-02-10| 524.70
#2020-02-11| 525.11
#2020-02-12| 524.46
#2020-02-13| 529.96
#2020-02-14| 529.30
#2020-02-17| 532.92
#2020-02-18| 528.58
#2020-02-19| 525.48
#2020-02-20| 503.19
#2020-02-21| 510.25
#2020-02-24| 503.64
#2020-02-25| 501.96
#2020-02-26| 501.28
#2020-02-27| 479.81
#2020-02-28| 455.98
#2020-03-02| 461.50
#2020-03-03| 484.41
#2020-03-04| 479.03
#2020-03-05| 476.78
#2020-03-06| 473.16
#2020-03-09| 437.96
#2020-03-10| 412.37
#2020-03-11| 399.16
#2020-03-12| 367.14
#2020-03-13| 386.14
#2020-03-16| 354.31
#2020-03-17| 355.38
#2020-03-18| 349.32
#2020-03-19| 341.65
#2020-03-20| 347.67
#2020-03-23| 344.97
#2020-03-24| 371.51
#2020-03-25| 373.67
#2020-03-26| 389.09
#2020-03-27| 368.30
#2020-03-30| 360.70
#2020-03-31| 379.98
#2020-04-01| 371.22
#2020-04-02| 373.03
#2020-04-03| 369.66
#2020-04-06| 381.97
#2020-04-07| 376.87
#2020-04-08| 381.84
#2020-04-09| 398.99
#2020-04-10| 407.69
#2020-04-13| 412.02
#2020-04-14| 415.95
#2020-04-15| 392.79
#2020-04-16| 392.69
#2020-04-17| 407.72
#2020-04-20| 407.20
#2020-04-21| 402.74
#2020-04-22| 406.05
#2020-04-23| 409.45
#2020-04-24| 404.19
#2020-04-27| 412.08
#2020-04-28| 403.13
#2020-04-29| 406.28
#2020-04-30| 398.95
#2020-05-01| 396.62
#2020-05-04| 396.18
#2020-05-05| 394.15
#2020-05-06| 385.96
#2020-05-07| 391.46
#2020-05-08| 388.81
#2020-05-11| 389.95
#2020-05-12| 401.25
#2020-05-13| 403.24
#2020-05-14| 399.18
#2020-05-15| 404.91
#2020-05-18| 412.29
#2020-05-19| 418.21
#2020-05-20| 419.99
#2020-05-21| 421.59
#2020-05-22| 422.15
#2020-05-25| 422.34
#2020-05-26| 428.26
#2020-05-27| 436.42
#2020-05-28| 433.01
#2020-05-29| 425.43
#2020-06-01| 430.70
#2020-06-02| 439.92
#2020-06-03| 440.20
#2020-06-04| 439.14
#2020-06-05| 438.20
#2020-06-08| 437.21
#2020-06-09| 437.61
#2020-06-10| 441.98
#2020-06-11| 437.86
#2020-06-12| 439.56
#2020-06-15| 441.10
#2020-06-16| 446.88
#2020-06-17| 448.70
#2020-06-18| 453.12
#2020-06-19| 454.30
#2020-06-22| 474.08
#2020-06-23| 471.63
#2020-06-24| 462.53
#2020-06-25| 465.27
#2020-06-26| 467.66
#2020-06-29| 471.56
#2020-06-30| 472.52
#2020-07-01| 478.51
#2020-07-02| 483.26
#2020-07-03| 475.19
#2020-07-06| 486.88
#2020-07-07| 497.03
#2020-07-08| 501.26
#2020-07-09| 484.48
#2020-07-10| 475.56
#2020-07-13| 489.98
#2020-07-14| 488.69
#2020-07-15| 489.12
#2020-07-16| 497.57
#2020-07-17| 496.75
#2020-07-20| 508.52
#2020-07-21| 494.54
#2020-07-22| 492.73
#2020-07-23| 498.53
#2020-07-24| 501.39
#2020-07-27| 500.49
#2020-07-28| 474.75
#2020-07-29| 472.25
#2020-07-30| 472.52
#2020-07-31| 472.21
#2020-08-03| 472.60
#2020-08-04| 458.36
#2020-08-05| 468.72
#2020-08-06| 428.34
#2020-08-07| 443.47
#2020-08-10| 438.01
#2020-08-11| 453.19
#2020-08-12| 449.69
#2020-08-13| 447.59
#2020-08-14| 433.88
#2020-08-17| 431.01
#2020-08-18| 435.99
#2020-08-19| 453.01
#2020-08-20| 446.98
#2020-08-21| 446.57
#2020-08-24| 443.79
#2020-08-25| 433.94
#2020-08-26| 439.07
#2020-08-27| 441.77
#2020-08-28| 439.07
#2020-08-31| 430.33
#2020-09-01| 435.96
#2020-09-02| 433.26
#2020-09-03| 428.99
#2020-09-04| 433.73
#2020-09-07| 438.59
#2020-09-08| 436.62
#2020-09-09| 440.76
#2020-09-10| 442.56
#2020-09-11| 440.71
#2020-09-14| 442.95
#2020-09-15| 447.36
#2020-09-16| 445.62
#2020-09-17| 443.86
#2020-09-18| 453.57
#2020-09-21| 439.11
#2020-09-22| 439.21
#2020-09-23| 440.18
#2020-09-24| 444.71
#2020-09-25| 445.60
#2020-09-28| 446.45
#2020-09-29| 440.44
#2020-09-30| 454.93
#2020-10-01| 448.38
#2020-10-02| 446.38
#2020-10-05| 451.90
#2020-10-06| 448.63
#2020-10-07| 447.48
#2020-10-08| 444.67
#2020-10-09| 449.47
#2020-10-12| 447.11
#2020-10-13| 446.95
#2020-10-14| 452.02
#2020-10-15| 447.84
#2020-10-16| 453.61
#2020-10-19| 457.02
#2020-10-20| 461.20
#2020-10-21| 460.28
#2020-10-22| 456.07
#2020-10-23| 449.14
#2020-10-26| 425.26
#2020-10-27| 424.82
#2020-10-28| 413.84
#2020-10-29| 413.37
#2020-10-30| 405.88
#2020-11-02| 408.86
#2020-11-03| 409.64
#2020-11-04| 418.02
#2020-11-05| 427.97
#2020-11-06| 424.88
#2020-11-09| 455.29
#2020-11-10| 452.05
#2020-11-11| 476.20
#2020-11-12| 476.02
#2020-11-13| 482.37
#2020-11-16| 483.12
#2020-11-17| 472.00
#2020-11-18| 478.54
#2020-11-19| 489.42
#2020-11-20| 492.68
#2020-11-23| 478.03
#2020-11-24| 481.77
#2020-11-25| 473.43
#2020-11-26| 479.68
#2020-11-27| 477.58
#2020-11-30| 470.07
#2020-12-01| 481.60
#2020-12-02| 484.19
#2020-12-03| 492.17
#2020-12-04| 490.26
#2020-12-07| 488.39
#2020-12-08| 494.44
#2020-12-09| 497.42
#2020-12-10| 497.51
#2020-12-11| 499.43
#2020-12-14| 504.69
#2020-12-15| 507.19
#2020-12-16| 504.67
#2020-12-17| 516.32
#2020-12-18| 525.52
#2020-12-21| 516.31
#2020-12-22| 527.47
#2020-12-23| 530.34
#2020-12-24| 536.27
#2020-12-25| 537.99
#2020-12-28| 553.99
#2020-12-29| 560.42
#2020-12-30| 564.21
#2020-12-31| 561.24
#2021-01-01| 561.24
#2021-01-04| 569.48
#2021-01-05| 584.19
#2021-01-06| 604.15
#2021-01-07| 606.05
#2021-01-08| 608.37
#2021-01-11| 596.71
#2021-01-12| 623.35
#2021-01-13| 640.28
#2021-01-14| 625.20
#2021-01-15| 610.47
#2021-01-18| 618.20
#2021-01-19| 630.58
#2021-01-20| 637.64
#2021-01-21| 632.14
#2021-01-22| 631.81
#2021-01-25| 627.20
#2021-01-26| 629.43
#2021-01-27| 590.15
#2021-01-28| 604.77
#2021-01-29| 606.10
#2021-02-01| 626.68
#2021-02-02| 639.18
#2021-02-03| 643.58
#2021-02-04| 645.52
#2021-02-05| 646.67
#2021-02-08| 639.63
#2021-02-09| 641.38
#2021-02-10| 641.06
#2021-02-11| 645.99
#2021-02-12| 642.79
#2021-02-15| 658.33
#2021-02-16| 649.81
#2021-02-17| 648.59
#2021-02-18| 646.87
#2021-02-19| 653.97
#2021-02-22| 647.54
#2021-02-23| 634.07
#2021-02-24| 600.51
#2021-02-25| 601.22
#2021-02-26| 576.27
#2021-03-01| 620.08
#2021-03-02| 608.55
#2021-03-03| 608.61
#2021-03-04| 617.00
#2021-03-05| 607.64
#2021-03-08| 590.95
#2021-03-09| 607.70
#2021-03-10| 617.86
#2021-03-11| 624.44
#2021-03-12| 614.94
#2021-03-15| 621.73
#2021-03-16| 628.93
#2021-03-17| 615.73
#2021-03-18| 633.85
#2021-03-19| 629.91
#2021-03-22| 524.55
#2021-03-23| 537.95
#2021-03-24| 551.29
#2021-03-25| 537.09
#2021-03-26| 532.23
#2021-03-29| 534.41
#2021-03-30| 526.47
#2021-03-31| 530.96
#2021-04-01| 557.81
#2021-04-02| 559.32
#2021-04-05| 565.78
#2021-04-06| 554.19
#2021-04-07| 547.85
#2021-04-08| 544.89
#2021-04-09| 538.30
#2021-04-12| 550.02
#2021-04-13| 545.49
#2021-04-14| 564.51
#2021-04-15| 559.67
#2021-04-16| 570.15
#2021-04-19| 556.52
#2021-04-20| 554.10
#2021-04-21| 524.11
#2021-04-22| 514.05
#2021-04-23| 509.52
#2021-04-26| 525.29
#2021-04-27| 540.90
#2021-04-28| 552.60
#2021-04-29| 560.43
#2021-04-30| 576.15
#2021-05-03| 580.58
#2021-05-04| 568.54
#2021-05-05| 568.78
#2021-05-06| 570.21
#2021-05-07| 584.33
#2021-05-10| 586.67
#2021-05-11| 568.28
#2021-05-12| 564.12
#2021-05-13| 559.88
#2021-05-14| 563.51
#2021-05-17| 577.06
#2021-05-18| 566.40
#2021-05-19| 563.65
#2021-05-20| 564.27
#2021-05-21| 570.71
#2021-05-24| 568.68
#2021-05-25| 539.06
#2021-05-26| 547.06
#2021-05-27| 540.94
#2021-05-28| 536.51
#2021-05-31| 535.99
#2021-06-01| 530.60
#2021-06-02| 519.18
#2021-06-03| 519.55
#2021-06-04| 527.04
#2021-06-07| 532.13
#2021-06-08| 534.60
#2021-06-09| 532.01
#2021-06-10| 549.26
#2021-06-11| 567.19
#2021-06-14| 555.13
#2021-06-15| 529.23
#2021-06-16| 515.91
#2021-06-17| 496.23
#2021-06-18| 482.69
#2021-06-21| 473.48
#2021-06-22| 480.89
#2021-06-23| 481.14
#2021-06-24| 476.98
#2021-06-25| 461.19
#2021-06-28| 459.48
#2021-06-29| 457.66
#2021-06-30| 454.99
#2021-07-01| 471.20
#2021-07-02| 463.76
#2021-07-05| 464.99
#2021-07-06| 461.46
#2021-07-07| 460.77
#2021-07-08| 456.05
#2021-07-09| 454.09
#2021-07-12| 448.08
#2021-07-13| 442.72
#2021-07-14| 449.72
#2021-07-15| 451.56
#2021-07-16| 452.48
#2021-07-19| 450.05
#2021-07-20| 450.92
#2021-07-21| 449.23
#2021-07-22| 450.46
#2021-07-23| 450.87
#2021-07-26| 450.13
#2021-07-27| 453.80
#2021-07-28| 452.91
#2021-07-29| 465.50
#2021-07-30| 465.51
#2021-08-02| 474.19
#2021-08-03| 471.90
#2021-08-04| 471.26
#2021-08-05| 469.98
#2021-08-06| 467.69
#2021-08-09| 469.01
#2021-08-10| 473.06
#2021-08-11| 461.75
#2021-08-12| 472.45
#2021-08-13| 476.36
#2021-08-16| 485.92
#2021-08-17| 485.25
#2021-08-18| 482.24
#2021-08-19| 479.64
#2021-08-20| 477.62
#2021-08-23| 488.01
#2021-08-24| 492.49
#2021-08-25| 488.65
#2021-08-26| 487.46
#2021-08-27| 497.13
#2021-08-30| 496.01
#2021-08-31| 504.16
#2021-09-01| 506.27
#2021-09-02| 511.40
#2021-09-03| 503.25
#2021-09-06| 503.07
#2021-09-07| 492.49
#2021-09-08| 480.19
#2021-09-09| 486.91
#2021-09-10| 482.63
#2021-09-13| 482.44
#2021-09-14| 479.44
#2021-09-15| 478.07
#2021-09-16| 470.29
#2021-09-17| 461.26
#2021-09-20| 454.47
#2021-09-21| 454.04
#2021-09-22| 461.10
#2021-09-23| 458.45
#2021-09-24| 454.06
#2021-09-27| 455.45
#2021-09-28| 449.99
#2021-09-29| 453.51
#2021-09-30| 457.88
#2021-10-01| 456.10
#2021-10-04| 454.46
#2021-10-05| 452.92
#2021-10-06| 445.05
#2021-10-07| 452.57
#2021-10-08| 451.69
#2021-10-11| 454.04
#2021-10-12| 451.19
#2021-10-13| 450.34
#2021-10-14| 444.50
#2021-10-15| 442.82
#2021-10-18| 438.28
#2021-10-19| 441.38
#2021-10-20| 442.24
#2021-10-21| 441.54
#2021-10-22| 442.25
#2021-10-25| 447.16
#2021-10-26| 455.91
#2021-10-27| 452.08
#2021-10-28| 450.53
#2021-10-29| 446.78
#2021-11-01| 449.25
#2021-11-02| 444.80
#2021-11-03| 441.95
#2021-11-04| 448.14
#2021-11-05| 450.09
#2021-11-08| 454.80
#2021-11-09| 457.14
#2021-11-10| 459.22
#2021-11-11| 460.53
#2021-11-12| 461.61
#2021-11-15| 477.93
#2021-11-16| 455.67
#2021-11-17| 453.46
#2021-11-18| 448.70
#2021-11-19| 444.14
#2021-11-22| 443.79
#2021-11-23| 415.16
#2021-11-24| 440.22
#2021-11-25| 454.75
#2021-11-26| 434.62
#2021-11-29| 427.92
#2021-11-30| 414.27
#2021-12-01| 434.16
#2021-12-02| 415.16
#2021-12-03| 431.31
#2021-12-06| 427.38
#2021-12-07| 451.05
#2021-12-08| 453.46
#2021-12-09| 460.81
#2021-12-10| 458.04
#2021-12-13| 468.90
#2021-12-14| 456.25
#2021-12-15| 441.57
#2021-12-16| 439.55
#2021-12-17| 389.04
#2021-12-20| 352.68
#2021-12-21| 453.49
#2021-12-22| 431.23
#2021-12-23| 470.48
#2021-12-24| 474.61
#2021-12-27| 482.80
#2021-12-28| 459.36
#2021-12-29| 447.41
#2021-12-30| 427.19
#2021-12-31| 419.20
#2022-01-03| 440.55
#2022-01-04| 432.17
#2022-01-05| 436.86
#2022-01-06| 430.69
#2022-01-07| 429.43
#2022-01-10| 434.59
#2022-01-11| 430.27
#2022-01-12| 443.23
#2022-01-13| 442.08
#2022-01-14| 443.25
#2022-01-17| 450.77
#2022-01-18| 421.22
#2022-01-19| 434.77
#2022-01-20| 430.02
#2022-01-21| 431.64
#2022-01-24| 413.34
#2022-01-25| 419.08
#2022-01-26| 418.00
#2022-01-27| 426.76
#2022-01-28| 429.64
#2022-01-31| 441.36
#2022-02-01| 444.23
#2022-02-02| 430.89
#2022-02-03| 422.06
#2022-02-04| 420.18
#2022-02-07| 428.79
#2022-02-08| 430.41
#2022-02-09| 434.69
#2022-02-10| 432.25
#2022-02-11| 435.71
#2022-02-14| 419.50
#2022-02-15| 422.14
#2022-02-16| 426.00
#2022-02-17| 420.97
#2022-02-18| 422.61
#2022-02-21| 419.61
#2022-02-22| 405.36
#2022-02-23| 398.98
#2022-02-24| 353.27
#2022-02-25| 377.04
#2022-02-28| 373.18
#2022-03-01| 373.65
#2022-03-02| 365.75
#2022-03-03| 375.38
#2022-03-04| 371.87
#2022-03-07| 369.96
#2022-03-08| 372.93
#2022-03-09| 380.69
#2022-03-10| 378.86
#2022-03-11| 385.79
#2022-03-14| 389.77
#2022-03-15| 390.15
#2022-03-16| 391.13
#2022-03-17| 393.51
#2022-03-18| 398.24
#2022-03-21| 406.11
#2022-03-22| 410.95
#2022-03-23| 407.93
#2022-03-24| 408.64
#2022-03-25| 409.14
#2022-03-28| 411.34
#2022-03-29| 428.21
#2022-03-30| 426.05
#2022-03-31| 428.89
#2022-04-01| 429.15
#2022-04-04| 437.64
#2022-04-05| 446.57
#2022-04-06| 440.58
#2022-04-07| 448.58
#2022-04-08| 456.96
#2022-04-11| 464.42
#2022-04-12| 470.51
#2022-04-13| 467.32
#2022-04-14| 466.06
#2022-04-15| 467.57
#2022-04-18| 473.79
#2022-04-19| 472.06
#2022-04-20| 472.83
#2022-04-21| 477.57
#2022-04-22| 458.75
#2022-04-25| 455.82
#2022-04-26| 444.85
#2022-04-27| 446.93
#2022-04-28| 447.62
#2022-04-29| 449.36
#2022-05-02| 448.68
#2022-05-03| 450.09
#2022-05-04| 451.05
#2022-05-05| 458.26
#2022-05-06| 458.41
#2022-05-09| 455.39
#2022-05-10| 451.33
#2022-05-11| 443.57
#2022-05-12| 431.11
#2022-05-13| 434.30
#2022-05-16| 428.44
#2022-05-17| 425.53
#2022-05-18| 417.27
#2022-05-19| 419.60
#2022-05-20| 415.31
#2022-05-23| 420.51
#2022-05-24| 414.42
#2022-05-25| 417.35
#2022-05-26| 422.30
#2022-05-27| 419.46
#2022-05-30| 429.98
#2022-05-31| 433.75
#2022-06-01| 438.70
#2022-06-02| 434.68
#2022-06-03| 436.32
#2022-06-06| 447.12
#2022-06-07| 454.36
#2022-06-08| 429.89
#2022-06-09| 442.79
#2022-06-10| 452.10
#2022-06-13| 433.67
#2022-06-14| 441.92
#2022-06-15| 448.51
#2022-06-16| 438.09
#2022-06-17| 449.00
#2022-06-20| 452.37
#2022-06-21| 454.89
#2022-06-22| 456.34
#2022-06-23| 453.27
#2022-06-24| 457.32
#2022-06-27| 479.28
#2022-06-28| 468.86
#2022-06-29| 455.76
#2022-06-30| 451.58
#2022-07-01| 452.18
#2022-07-04| 447.97
#2022-07-05| 436.36
#2022-07-06| 438.69
#2022-07-07| 442.12
#2022-07-08| 442.13
#2022-07-11| 440.94
#2022-07-12| 441.99
#2022-07-13| 446.70
#2022-07-14| 432.17
#2022-07-15| 434.19
#2022-07-18| 441.50
#2022-07-19| 457.08
#2022-07-20| 456.15
#2022-07-21| 449.09
#2022-07-22| 446.40
#2022-07-25| 444.76
#2022-07-26| 441.75
#2022-07-27| 445.65
#2022-07-28| 443.57
#2022-07-29| 452.00
#2022-08-01| 465.94
#2022-08-02| 460.56
#2022-08-03| 466.33
#2022-08-04| 471.32
#2022-08-05| 471.76
#2022-08-08| 479.62
#2022-08-09| 481.90
#2022-08-10| 486.64
#2022-08-11| 488.52
#2022-08-12| 494.85
#2022-08-15| 494.42
#2022-08-16| 490.51
#2022-08-17| 495.44
#2022-08-18| 499.56
#2022-08-19| 504.55
#2022-08-22| 505.19
#2022-08-23| 505.39
#2022-08-24| 491.45
#2022-08-25| 498.45
#2022-08-26| 496.24
#2022-08-29| 495.75
#2022-08-30| 495.62
#2022-08-31| 495.92
#2022-09-01| 491.69
#2022-09-02| 502.41
#2022-09-05| 513.64
#2022-09-06| 514.20
#2022-09-07| 516.64
#2022-09-08| 514.32
#2022-09-09| 522.29
#2022-09-12| 546.76
#2022-09-13| 516.53
#2022-09-14| 533.35
#2022-09-15| 537.97
#2022-09-16| 547.54
#2022-09-19| 523.44
#2022-09-20| 533.36
#2022-09-21| 528.43
#2022-09-22| 532.93
#2022-09-23| 524.39
#2022-09-26| 518.97
#2022-09-27| 511.31
#2022-09-28| 495.08
#2022-09-29| 485.40
#2022-09-30| 495.07
#2022-10-03| 521.78
#2022-10-04| 522.75
#2022-10-05| 528.30
#2022-10-06| 541.68
#2022-10-07| 542.50
#2022-10-10| 550.55
#2022-10-11| 540.99
#2022-10-12| 529.62
#2022-10-13| 532.19
#2022-10-14| 541.53
#2022-10-17| 562.07
#2022-10-18| 566.68
#2022-10-19| 564.82
#2022-10-20| 566.55
#2022-10-21| 570.29
#2022-10-24| 580.32
#2022-10-25| 580.14
#2022-10-26| 585.83
#2022-10-27| 577.53
#2022-10-28| 572.36
#2022-10-31| 583.40
#2022-11-01| 589.63
#2022-11-02| 601.67
#2022-11-03| 606.47
#2022-11-04| 612.44
#2022-11-07| 627.00
#2022-11-08| 627.11
#2022-11-09| 633.56
#2022-11-10| 654.12
#2022-11-11| 658.72
#2022-11-14| 667.93
#2022-11-15| 664.34
#2022-11-16| 650.96
#2022-11-17| 636.32
#2022-11-18| 647.81
#2022-11-21| 660.34
#2022-11-22| 685.98
#2022-11-23| 702.51
#2022-11-24| 718.27
#2022-11-25| 740.14
#2022-11-28| 736.96
#2022-11-29| 738.28
#2022-11-30| 757.52
#2022-12-01| 758.25
#2022-12-02| 753.83
#2022-12-05| 760.05
#2022-12-06| 766.54
#2022-12-07| 734.19
#2022-12-08| 735.83
#2022-12-09| 754.11
#2022-12-12| 782.89
#2022-12-13| 796.30
#2022-12-14| 761.71
#2022-12-15| 782.33
#2022-12-16| 790.37
#2022-12-19| 808.48
#2022-12-20| 817.53
#2022-12-21| 813.92
#2022-12-22| 814.71
#2022-12-23| 836.35
#2022-12-26| 862.77
#2022-12-27| 837.21
#2022-12-28| 839.19
#2022-12-29| 868.58
#2022-12-30| 873.16
#2023-01-02| 900.10
#2023-01-03| 917.94
#2023-01-04| 897.14
#2023-01-05| 821.67
#2023-01-06| 868.17
#2023-01-09| 837.07
#2023-01-10| 805.85
#2023-01-11| 746.90
#2023-01-12| 789.42
#2023-01-13| 781.98
#2023-01-16| 812.77
#2023-01-17| 835.85
#2023-01-18| 845.10
#2023-01-19| 841.90
#2023-01-20| 836.13
#2023-01-23| 817.87
#2023-01-24| 820.11
#2023-01-25| 806.61
#2023-01-26| 801.90
#2023-01-27| 797.07
#2023-01-30| 777.22
#2023-01-31| 769.82
#2023-02-01| 728.35
#2023-02-02| 730.23
#2023-02-03| 772.07
#2023-02-06| 772.16
#2023-02-07| 711.01
#2023-02-08| 660.95
#2023-02-09| 711.09
#2023-02-10| 710.88
#2023-02-13| 710.51
#2023-02-14| 710.52
#2023-02-15| 781.01
#2023-02-16| 778.25
#2023-02-17| 782.79
#2023-02-20| 808.82
#2023-02-21| 827.60
#2023-02-22| 825.37
#2023-02-23| 827.68
#2023-02-24| 822.62
#2023-02-27| 848.42
#2023-02-28| 868.61
#2023-03-01| 879.40
#2023-03-02| 865.89
#2023-03-03| 861.05
#2023-03-06| 889.84
#2023-03-07| 888.62
#2023-03-08| 893.03
#2023-03-09| 901.42
#2023-03-10| 884.95
#2023-03-13| 870.14
#2023-03-14| 855.51
#2023-03-15| 828.16
#2023-03-16| 839.74
#2023-03-17| 835.43
#2023-03-20| 806.70
#2023-03-21| 789.88
#2023-03-22| 804.27
#2023-03-23| 819.75
#2023-03-24| 808.80
#2023-03-27| 800.74
#2023-03-28| 762.05
#2023-03-29| 774.07
#2023-03-30| 772.99
#2023-03-31| 764.04
#2023-04-03| 773.11
#2023-04-04| 797.60
#2023-04-05| 784.60
#2023-04-06| 787.06
#2023-04-07| 787.05
#2023-04-10| 812.37
#2023-04-11| 817.80
#2023-04-12| 816.86
#2023-04-13| 814.50
#2023-04-14| 803.87
#2023-04-17| 785.78
#2023-04-18| 772.95
#2023-04-19| 783.19
#2023-04-20| 778.04
#2023-04-21| 778.07
#2023-04-24| 781.00
#2023-04-25| 754.12
#2023-04-26| 732.82
#2023-04-27| 726.34
#2023-04-28| 693.89
#2023-05-01| 693.64
#2023-05-02| 667.64
#2023-05-03| 657.57
#2023-05-04| 655.36
#2023-05-05| 642.26
#2023-05-08| 664.30
#2023-05-09| 651.66
#2023-05-10| 635.06
#2023-05-11| 678.81
#2023-05-12| 661.32
#2023-05-15| 626.14
#2023-05-16| 650.57
#2023-05-17| 663.92
#2023-05-18| 642.22
#2023-05-19| 641.45
#2023-05-22| 633.07
#2023-05-23| 630.03
#2023-05-24| 627.34
#2023-05-25| 623.13
#2023-05-26| 648.56
#2023-05-29| 687.60
#2023-05-30| 705.41
#2023-05-31| 688.05
#2023-06-01| 696.42
#2023-06-02| 710.45
#2023-06-05| 725.83
#2023-06-06| 714.72
#2023-06-07| 689.59
#2023-06-08| 680.24
#2023-06-09| 690.42
#2023-06-12| 671.37
#2023-06-13| 648.90
#2023-06-14| 635.77
#2023-06-15| 645.08
#2023-06-16| 642.83
#2023-06-19| 611.38
#2023-06-20| 612.67
#2023-06-21| 607.66
#2023-06-22| 623.14
#2023-06-23| 620.83
#2023-06-26| 620.67
#2023-06-27| 614.50
#2023-06-28| 614.18
#2023-06-29| 614.24
#2023-06-30| 613.95
#2023-07-03| 643.13
#2023-07-04| 645.14
#2023-07-05| 649.98
#2023-07-06| 654.15
#2023-07-07| 666.05
#2023-07-10| 683.22
#2023-07-11| 689.46
#2023-07-12| 685.25
#2023-07-13| 695.42
#2023-07-14| 707.87
#2023-07-17| 732.68
#2023-07-18| 685.60
#2023-07-19| 705.10
#2023-07-20| 723.69
#2023-07-21| 724.98
#2023-07-24| 722.37
#2023-07-25| 705.78
#2023-07-26| 721.73
#2023-07-27| 724.88
#2023-07-28| 739.12
#2023-07-31| 767.17
#2023-08-01| 761.13
#2023-08-02| 775.19
#2023-08-03| 775.64
#2023-08-04| 794.75
#2023-08-07| 794.90
#2023-08-08| 785.89
#2023-08-09| 794.34
#2023-08-10| 772.16
#2023-08-11| 807.88
#2023-08-14| 819.69
#2023-08-15| 814.79
#2023-08-16| 809.47
#2023-08-17| 815.13
#2023-08-18| 784.83
#2023-08-21| 807.75
#2023-08-22| 804.32
#2023-08-23| 789.10
#2023-08-24| 800.77
#2023-08-25| 812.18
#2023-08-28| 831.80
#2023-08-29| 821.77
#2023-08-30| 818.78
#2023-08-31| 831.83
#2023-09-01| 837.56
#2023-09-04| 846.49
#2023-09-05| 862.34
#2023-09-06| 866.07
#2023-09-07| 886.05
#2023-09-08| 884.30
#2023-09-11| 875.59
#2023-09-12| 895.41
#2023-09-13| 880.56
#2023-09-14| 892.35
#2023-09-15| 876.96
#2023-09-18| 836.93
#2023-09-19| 846.57
#2023-09-20| 831.56
#2023-09-21| 873.59
#2023-09-22| 888.55
#2023-09-25| 914.91
#2023-09-26| 891.47
#2023-09-27| 896.26
#2023-09-28| 877.40
#2023-09-29| 890.56
#2023-10-02| 895.37
#2023-10-03| 909.90
#2023-10-04| 885.88
#2023-10-05| 904.43
#2023-10-06| 892.54
#2023-10-09| 858.06
#2023-10-10| 880.85
#2023-10-11| 858.83
#2023-10-12| 852.81
#2023-10-13| 836.12
#2023-10-16| 822.83
#2023-10-17| 843.24
#2023-10-18| 812.88
#2023-10-19| 812.70
#2023-10-20| 783.12
#2023-10-23| 810.17
#2023-10-24| 832.51
#2023-10-25| 768.59
#2023-10-26| 799.97
#2023-10-27| 814.97
#2023-10-30| 810.26
#2023-10-31| 781.09
#2023-11-01| 775.09
#2023-11-02| 787.13
#2023-11-03| 786.94
#2023-11-06| 804.34
#2023-11-07| 799.69
#2023-11-08| 800.66
#2023-11-09| 796.76
#2023-11-10| 789.69
#2023-11-13| 765.44
#2023-11-14| 768.65
#2023-11-15| 761.28
#2023-11-16| 768.02
#2023-11-17| 774.04
#2023-11-20| 786.75
#2023-11-21| 796.64
#2023-11-22| 793.09
#2023-11-23| 781.40
#2023-11-24| 789.88
#2023-11-27| 795.85
#2023-11-28| 792.76
#2023-11-29| 780.76
#2023-11-30| 780.43
#2023-12-01| 775.06
#2023-12-04| 777.78
#2023-12-05| 770.75
#2023-12-06| 740.50
#2023-12-07| 752.67
#2023-12-08| 746.07
#2023-12-11| 728.95
#2023-12-12| 729.34
#2023-12-13| 709.52
#2023-12-14| 726.69
#2023-12-15| 751.67
#2023-12-18| 726.90
#2023-12-19| 729.62
#2023-12-20| 718.37
#2023-12-21| 729.86
#2023-12-22| 706.32
#2023-12-25| 677.03
#2023-12-26| 677.32
#2023-12-27| 676.81
#2023-12-28| 693.65
#2023-12-29| 699.47
#2024-01-01| 699.47
#2024-01-02| 713.10
#2024-01-03| 698.46
#2024-01-04| 706.47
#2024-01-05| 709.48
#2024-01-08| 717.70
#2024-01-09| 707.90
#2024-01-10| 722.58
#2024-01-11| 717.99
#2024-01-12| 720.05
#2024-01-15| 727.09
#2024-01-16| 729.34
#2024-01-17| 726.13
#2024-01-18| 730.64
#2024-01-19| 726.11
#2024-01-22| 722.14
#2024-01-23| 717.92
#2024-01-24| 728.98
#2024-01-25| 738.40
#2024-01-26| 753.88
#2024-01-29| 768.36
#2024-01-30| 768.81
#2024-01-31| 771.47
#2024-02-01| 791.41
#2024-02-02| 786.62
#2024-02-05| 790.27
#2024-02-06| 796.46
#2024-02-07| 801.70
#2024-02-08| 808.46
#2024-02-09| 811.11
#2024-02-12| 819.56
#2024-02-13| 801.47
#2024-02-14| 808.47
#2024-02-15| 824.30
#2024-02-16| 828.90
#2024-02-19| 824.77
#2024-02-20| 839.15
#2024-02-21| 840.40
#2024-02-22| 852.35
#2024-02-23| 855.94
#2024-02-26| 860.14
#2024-02-27| 832.45
#2024-02-28| 823.10
#2024-02-29| 833.86
#2024-03-01| 818.32
#2024-03-04| 805.39
#2024-03-05| 794.03
#2024-03-06| 774.24
#2024-03-07| 799.70
#2024-03-08| 797.55
#2024-03-11| 783.05
#2024-03-12| 770.27
#2024-03-13| 762.51
#2024-03-14| 764.15
#2024-03-15| 756.84
#2024-03-18| 733.50
#2024-03-19| 740.84
#2024-03-20| 737.65
#2024-03-21| 755.42
#2024-03-22| 756.65
#2024-03-25| 743.72
#2024-03-26| 726.82
#2024-03-27| 736.98
#2024-03-28| 743.61
#2024-03-29| 751.20
#2024-04-01| 747.53
#2024-04-02| 725.97
#2024-04-03| 725.19
#2024-04-04| 740.21
#2024-04-05| 780.94
#2024-04-08| 795.28
#2024-04-09| 793.51
#2024-04-10| 792.07
#2024-04-11| 791.70
#2024-04-12| 790.58
#2024-04-15| 772.04
#2024-04-16| 759.41
#2024-04-17| 755.74
#2024-04-18| 754.87
#2024-04-19| 761.69
#2024-04-22| 763.60
#2024-04-23| 762.41
#2024-04-24| 765.97
#2024-04-25| 770.59
#2024-04-26| 792.02
#2024-04-29| 806.32
#2024-04-30| 799.81
#2024-05-01| 797.01
#2024-05-02| 817.58
#2024-05-03| 819.40
#2024-05-06| 819.04
#2024-05-07| 823.94
#2024-05-08| 820.83
#2024-05-09| 824.17
#2024-05-10| 826.09
#2024-05-13| 806.84
#2024-05-14| 803.57
#2024-05-15| 804.38
#2024-05-16| 820.15
#2024-05-17| 836.23
#2024-05-20| 842.87
#2024-05-21| 841.90
#2024-05-22| 849.24
#2024-05-23| 849.02
#2024-05-24| 834.53
#2024-05-27| 829.42
#2024-05-28| 827.17
#2024-05-29| 815.46
#2024-05-30| 820.74
#2024-05-31| 810.93
#2024-06-03| 822.20
#2024-06-04| 801.14
#2024-06-05| 807.04
#2024-06-06| 807.38
#2024-06-07| 798.24
#2024-06-10| 774.14
#2024-06-11| 768.95
#2024-06-12| 776.83
#2024-06-13| 799.32
#2024-06-14| 789.70
#2024-06-17| 786.21
#2024-06-18| 792.53
#2024-06-19| 794.34
#2024-06-20| 798.63
#2024-06-21| 804.36
#2024-06-24| 802.68
#2024-06-25| 794.51
#2024-06-26| 781.63
#2024-06-27| 791.21
#2024-06-28| 798.58
#2024-07-01| 772.27
#2024-07-02| 786.56
#2024-07-03| 797.23
#2024-07-04| 815.05
#2024-07-05| 814.99
#2024-07-08| 816.61
#2024-07-09| 816.41
#2024-07-10| 819.80
#2024-07-11| 833.57
#2024-07-12| 828.31
#2024-07-15| 829.30
#2024-07-16| 830.74
#2024-07-17| 831.86
#2024-07-18| 825.68
#2024-07-19| 810.13
#2024-07-22| 815.86
#2024-07-23| 813.13
#2024-07-24| 812.76
#2024-07-25| 813.43
#2024-07-26| 817.51
#2024-07-29| 809.77
#2024-07-30| 808.04
#2024-07-31| 803.30
#2024-08-01| 814.10
#2024-08-02| 788.43
#2024-08-05| 738.96
#2024-08-06| 733.52
#2024-08-07| 746.94
#2024-08-08| 750.69
#2024-08-09| 734.19
#2024-08-12| 719.48
#2024-08-13| 726.31
#2024-08-14| 720.38
#2024-08-15| 727.48
#2024-08-16| 713.84
#2024-08-19| 731.83
#2024-08-20| 722.25
#2024-08-21| 710.94
#2024-08-22| 714.63
#2024-08-23| 694.72
#2024-08-26| 685.77
#2024-08-27| 701.52
#2024-08-28| 708.83
#2024-08-29| 714.86
#2024-08-30| 715.15
#2024-09-02| 735.76
#2024-09-03| 725.12
#2024-09-04| 719.08
#2024-09-05| 727.36
#2024-09-06| 717.44
#2024-09-09| 713.10
#2024-09-10| 704.56
#2024-09-11| 685.41
#2024-09-12| 693.90
#2024-09-13| 714.04
#2024-09-16| 700.28
#2024-09-17| 708.07
#2024-09-18| 702.38
#2024-09-19| 718.04
#2024-09-20| 715.97
#2024-09-23| 705.58
#2024-09-24| 674.88
#2024-09-25| 675.19
#2024-09-26| 665.06
#2024-09-27| 666.24
#2024-09-30| 660.51
#2024-10-01| 637.72
#2024-10-02| 629.07
#2024-10-03| 632.33
#2024-10-04| 639.83
#2024-10-07| 635.75
#2024-10-08| 632.93
#2024-10-09| 620.28
#2024-10-10| 618.02
#2024-10-11| 601.66
#2024-10-14| 581.59
#2024-10-15| 592.13
#2024-10-16| 600.18
#2024-10-17| 610.46
#2024-10-18| 600.29
#2024-10-21| 593.34
#2024-10-22| 616.25
#2024-10-23| 609.39
#2024-10-24| 616.99
#2024-10-25| 618.24
#2024-10-28| 620.96
#2024-10-29| 621.03
#2024-10-30| 627.91
#2024-10-31| 631.61
#2024-11-01| 628.95
#2024-11-04| 609.88
#2024-11-05| 601.84
#2024-11-06| 619.07
#2024-11-07| 601.36
#2024-11-08| 614.85
#2024-11-11| 623.86
#2024-11-12| 623.84
#2024-11-13| 626.96
#2024-11-14| 636.78
#2024-11-15| 631.55
#2024-11-18| 626.52
#2024-11-19| 622.99
#2024-11-20| 618.03
#2024-11-21| 627.71
#2024-11-22| 641.27
#2024-11-25| 639.21
#2024-11-26| 634.34
#2024-11-27| 634.65
#2024-11-28| 643.62
#2024-11-29| 658.32
#2024-12-02| 648.59
#2024-12-03| 650.23
#2024-12-04| 653.11
#2024-12-05| 654.11
#2024-12-06| 653.23
#2024-12-09| 671.70
#2024-12-10| 651.81
#2024-12-11| 643.13
#2024-12-12| 646.45
#2024-12-13| 651.39
#2024-12-16| 646.35
#2024-12-17| 644.32
#2024-12-18| 642.20
#2024-12-19| 628.47
#2024-12-20| 627.85
#2024-12-23| 626.32
#2024-12-24| 630.82
#2024-12-25| 636.15
#2024-12-26| 646.83
#2024-12-27| 647.72
#2024-12-30| 633.87
#2024-12-31| 629.62
#2025-01-01| 629.62
#2025-01-02| 631.53
#2025-01-03| 633.53
#2025-01-06| 634.57
#2025-01-07| 628.58
#2025-01-08| 627.81
#2025-01-09| 637.29
#2025-01-10| 625.47
#2025-01-13| 610.74
#2025-01-14| 603.46
#2025-01-15| 597.53
#2025-01-16| 608.11
#2025-01-17| 613.96
#2025-01-20| 632.81
#2025-01-21| 628.64
#2025-01-22| 627.97
#2025-01-23| 642.88
#2025-01-24| 641.19
#2025-01-27| 638.07
#2025-01-28| 637.53
#2025-01-29| 627.20
#2025-01-30| 628.48
#2025-01-31| 621.46
#2025-02-03| 606.03
#2025-02-04| 607.10
#2025-02-05| 605.47
#2025-02-06| 608.79
#2025-02-07| 614.74
#2025-02-10| 607.83
#2025-02-11| 609.04
#2025-02-12| 597.69
#2025-02-13| 603.50
#2025-02-14| 604.13
#2025-02-17| 600.80
#2025-02-18| 608.72
#2025-02-19| 600.67
#2025-02-20| 601.12
#2025-02-21| 585.39
#2025-02-24| 584.04
#2025-02-25| 569.54
#2025-02-26| 572.98
#2025-02-27| 584.81
#2025-02-28| 581.55
#2025-03-03| 592.61
#2025-03-04| 587.47
#2025-03-05| 602.89
#2025-03-06| 629.26
#2025-03-07| 630.24
#2025-03-10| 627.55
#2025-03-11| 638.74
#2025-03-12| 641.91
#2025-03-13| 658.25
#2025-03-14| 669.71
#2025-03-17| 683.10
#2025-03-18| 692.64
#2025-03-19| 619.17
#2025-03-20| 623.89
#2025-03-21| 586.52
#2025-03-24| 605.77
#2025-03-25| 628.63
#2025-03-26| 640.69
#2025-03-27| 638.68
#2025-03-28| 644.35
#2025-03-31| 645.12
#2025-04-01| 646.07
#2025-04-02| 634.49
#2025-04-03| 633.93
#2025-04-04| 624.06
#2025-04-07| 623.40
#2025-04-08| 629.31
#2025-04-09| 621.82
#2025-04-10| 637.55
#2025-04-11| 644.00
#2025-04-14| 649.88
#2025-04-15| 652.62
#2025-04-16| 650.87
#2025-04-17| 668.08
#2025-04-18| 658.56
#2025-04-21| 665.36
#2025-04-22| 667.75
#2025-04-23| 667.40
#2025-04-24| 670.06
#2025-04-25| 668.24
#2025-04-28| 669.37
#2025-04-29| 669.83
#2025-04-30| 665.72
#2025-05-01| 665.96
#2025-05-02| 662.13
#2025-05-05| 662.86
#2025-05-06| 664.12
#2025-05-07| 669.49
#2025-05-08| 686.09
#2025-05-09| 689.03
#2025-05-12| 705.80
#2025-05-13| 692.42
#2025-05-14| 691.44
#2025-05-15| 661.22
#2025-05-16| 652.65
#2025-05-19| 652.71
#2025-05-20| 637.24
#2025-05-21| 636.40
#2025-05-22| 636.43
#2025-05-23| 636.68
#2025-05-26| 641.44
#2025-05-27| 627.29
#2025-05-28| 626.22
#2025-05-29| 623.53
#2025-05-30| 618.27
#2025-06-02| 620.49
#2025-06-03| 633.30
#2025-06-04| 643.29
#2025-06-05| 650.60
#2025-06-06| 651.43
#2025-06-09| 651.32
#2025-06-10| 660.38
#2025-06-11| 670.07
#2025-06-12| 656.94
#2025-06-13| 634.05
#2025-06-16| 631.03
#2025-06-17| 637.75
#2025-06-18| 632.54
#2025-06-19| 627.90
#2025-06-20| 637.68
#2025-06-23| 612.79
#2025-06-24| 613.24
#2025-06-25| 609.22
#2025-06-26| 603.66
#2025-06-27| 607.67
#2025-06-30| 629.07
#2025-07-01| 631.22
#2025-07-02| 624.98
#2025-07-03| 631.56
#2025-07-04| 633.78
#2025-07-07| 622.09
#2025-07-08| 615.82
#2025-07-09| 619.63
#2025-07-10| 628.70
#2025-07-11| 628.75
#2025-07-14| 622.31
#2025-07-15| 622.39
#2025-07-16| 629.40
#2025-07-17| 636.60
#2025-07-18| 638.10
#2025-07-21| 661.67
#2025-07-22| 660.03
#2025-07-23| 663.23
#2025-07-24| 664.02
#2025-07-25| 657.36
#2025-07-28| 655.95
#2025-07-29| 649.81
#2025-07-30| 652.97
#2025-07-31| 662.98
#2025-08-01| 657.90
#2025-08-04| 664.44
#2025-08-05| 662.37
#2025-08-06| 654.33
#2025-08-07| 653.39
#2025-08-08| 650.87
#2025-08-11| 650.57
#2025-08-12| 635.57
#2025-08-13| 636.57
#2025-08-14| 633.17
#2025-08-15| 634.96
#2025-08-18| 641.07
#2025-08-19| 639.35
#2025-08-20| 650.68
#2025-08-21| 654.03
#2025-08-22| 651.33
#2025-08-25| 658.98
#2025-08-26| 659.14
#2025-08-27| 647.37
#2025-08-28| 646.71
#2025-08-29| 643.73
#2025-09-01| 639.00
#2025-09-02| 620.51
#2025-09-03| 622.01
#2025-09-04| 636.68
#2025-09-05| 621.00
#2025-09-08| 612.99
#2025-09-09| 618.24
#2025-09-10| 625.81
#2025-09-11| 617.53
#2025-09-12| 613.66
#2025-09-15| 645.38
#2025-09-16| 674.80
#2025-09-17| 678.17
#2025-09-18| 671.86
#2025-09-19| 685.58
#2025-09-22| 689.78
#2025-09-23| 681.67
#2025-09-24| 686.95
#2025-09-25| 689.17
#2025-09-26| 674.88
#2025-09-29| 660.69
#2025-09-30| 653.30
#2025-10-01| 659.55
#2025-10-02| 660.52
#2025-10-03| 657.54
#2025-10-06| 653.66
#2025-10-07| 644.61
#2025-10-08| 641.10
#2025-10-09| 643.90
#2025-10-10| 638.05
#2025-10-13| 633.86
#2025-10-14| 622.99
#2025-10-15| 638.03
#2025-10-16| 625.88
#2025-10-17| 613.11
#2025-10-20| 626.28
#2025-10-21| 627.77
#2025-10-22| 635.12
#2025-10-23| 633.67
#2025-10-24| 643.35
#2025-10-27| 644.06
#2025-10-28| 650.84
#2025-10-29| 651.09
#2025-10-30| 648.78
#2025-10-31| 652.87
#2025-11-03| 664.69
#2025-11-04| 659.43
#2025-11-05| 658.75
#2025-11-06| 654.37
#2025-11-07| 640.71
#2025-11-10| 627.90
#2025-11-11| 610.65
#2025-11-12| 611.16
#2025-11-13| 606.18
#2025-11-14| 600.66
#2025-11-17| 616.15
#2025-11-18| 612.28
#2025-11-19| 614.01
#2025-11-20| 617.06
#2025-11-21| 613.08
#2025-11-24| 613.54
#2025-11-25| 600.22
#2025-11-26| 595.22
#2025-11-27| 597.42
#2025-11-28| 585.29
#2025-12-01| 599.95
#2025-12-02| 604.42
#2025-12-03| 599.10
#2025-12-04| 597.45
#2025-12-05| 612.60
#2025-12-08| 623.54
#2025-12-09| 624.09
#2025-12-10| 621.16
#2025-12-11| 621.52
#2025-12-12| 621.37
#2025-12-15| 633.29
#2025-12-16| 628.70
#2025-12-17| 628.95
#2025-12-18| 637.30
#2025-12-19| 637.51
#2025-12-22| 642.74
#2025-12-23| 647.29
#2025-12-24| 643.70
#2025-12-25| 641.84
#2025-12-26| 638.84
#2025-12-29| 626.47
#2025-12-30| 632.59
#2025-12-31| 638.07
#2026-01-01| 638.07
#2026-01-02| 641.74
#2026-01-05| 647.58
#2026-01-06| 662.68
#2026-01-07| 662.64
#2026-01-08| 669.72
#2026-01-09| 681.95
#2026-01-12| 694.92
#2026-01-13| 710.16
#2026-01-14| 714.11
#2026-01-15| 733.59
#2026-01-16| 745.76
#2026-01-19| 747.21
#2026-01-20| 765.90
#2026-01-21| 738.86
#2026-01-22| 745.09
#2026-01-23| 747.89
#2026-01-26| 780.15
#2026-01-27| 766.32
#2026-01-28| 777.44
#2026-01-29| 792.55
#2026-01-30| 783.53
#2026-02-02| 776.37
#2026-02-03| 782.71
#2026-02-04| 786.52
#2026-02-05| 767.62
#2026-02-06| 767.89
#2026-02-09| 782.63
#2026-02-10| 783.39
#2026-02-11| 782.85
#2026-02-12| 803.53
#2026-02-13| 809.08
#2026-02-16| 809.72
#2026-02-17| 797.37
#2026-02-18| 798.65
#2026-02-19| 784.56
#2026-02-20| 797.19
#2026-02-23| 798.86
#2026-02-24| 798.03
#2026-02-25| 789.69
#2026-02-26| 799.94
#2026-02-27| 811.06
#2026-03-02| 809.48
#2026-03-03| 777.14
#2026-03-04| 789.91
#2026-03-05| 810.67
#2026-03-06| 794.40
#2026-03-09| 784.03
#2026-03-10| 824.80
#2026-03-11| 836.99
#2026-03-12| 839.60
#2026-03-13| 826.90
#2026-03-16| 831.07
#2026-03-17| 875.64
#2026-03-18| 876.10
#2026-03-19| 861.18
#2026-03-20| 861.43
#2026-03-23| 865.91
#2026-03-24| 861.72
#2026-03-25| 855.13
#2026-03-26| 849.14
#2026-03-27| 837.67
#2026-03-30| 822.07
#2026-03-31| 810.64
#2026-04-01| 820.61
#2026-04-02| 842.55
#2026-04-03| 827.36
#2026-04-06| 853.26
#2026-04-07| 840.18
#2026-04-08| 881.90
#2026-04-09| 893.80
#2026-04-10| 919.56
#2026-04-13| 930.24