Table Data - Nasdaq Turkey Basic Materials Index
| Title | Nasdaq Turkey Basic Materials Index |
|---|---|
| Series ID | NASDAQNQTR55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-09-28 | 1253.84 |
| 2007-10-01 | 1262.30 |
| 2007-10-02 | 1279.88 |
| 2007-10-03 | 1257.68 |
| 2007-10-04 | 1248.08 |
| 2007-10-05 | 1293.76 |
| 2007-10-08 | 1258.09 |
| 2007-10-09 | 1307.92 |
| 2007-10-10 | 1283.10 |
| 2007-10-11 | 1290.32 |
| 2007-10-12 | 1275.85 |
| 2007-10-15 | 1225.95 |
| 2007-10-16 | 1237.63 |
| 2007-10-17 | 1248.62 |
| 2007-10-18 | 1237.77 |
| 2007-10-19 | 1196.52 |
| 2007-10-22 | 1128.07 |
| 2007-10-23 | 1171.49 |
| 2007-10-24 | 1136.44 |
| 2007-10-25 | 1195.10 |
| 2007-10-26 | 1274.03 |
| 2007-10-29 | 1274.51 |
| 2007-10-30 | 1243.04 |
| 2007-10-31 | 1284.48 |
| 2007-11-01 | 1258.88 |
| 2007-11-02 | 1230.38 |
| 2007-11-05 | 1224.02 |
| 2007-11-06 | 1251.03 |
| 2007-11-07 | 1215.93 |
| 2007-11-08 | 1205.31 |
| 2007-11-09 | 1161.35 |
| 2007-11-12 | 1149.00 |
| 2007-11-13 | 1182.74 |
| 2007-11-14 | 1204.02 |
| 2007-11-15 | 1186.77 |
| 2007-11-16 | 1181.86 |
| 2007-11-19 | 1141.17 |
| 2007-11-20 | 1136.85 |
| 2007-11-21 | 1096.07 |
| 2007-11-22 | . |
| 2007-11-23 | 1102.28 |
| 2007-11-26 | 1105.41 |
| 2007-11-27 | 1082.63 |
| 2007-11-28 | 1132.92 |
| 2007-11-29 | 1127.86 |
| 2007-11-30 | 1126.59 |
| 2007-12-03 | 1105.87 |
| 2007-12-04 | 1105.87 |
| 2007-12-05 | 1127.64 |
| 2007-12-06 | 1145.14 |
| 2007-12-07 | 1173.65 |
| 2007-12-10 | 1197.53 |
| 2007-12-11 | 1191.73 |
| 2007-12-12 | 1240.03 |
| 2007-12-13 | 1221.44 |
| 2007-12-14 | 1176.34 |
| 2007-12-17 | 1137.22 |
| 2007-12-18 | 1148.62 |
| 2007-12-19 | 1144.94 |
| 2007-12-20 | 1140.53 |
| 2007-12-21 | 1145.37 |
| 2007-12-24 | 1175.66 |
| 2007-12-25 | . |
| 2007-12-26 | 1162.78 |
| 2007-12-27 | 1173.31 |
| 2007-12-28 | 1183.05 |
| 2007-12-31 | 1191.10 |
| 2008-01-01 | . |
| 2008-01-02 | 1174.96 |
| 2008-01-03 | 1143.61 |
| 2008-01-04 | 1113.22 |
| 2008-01-07 | 1099.52 |
| 2008-01-08 | 1124.97 |
| 2008-01-09 | 1142.97 |
| 2008-01-10 | 1140.55 |
| 2008-01-11 | 1135.80 |
| 2008-01-14 | 1131.36 |
| 2008-01-15 | 1100.65 |
| 2008-01-16 | 1028.73 |
| 2008-01-17 | 994.81 |
| 2008-01-18 | 1004.91 |
| 2008-01-21 | . |
| 2008-01-22 | 865.64 |
| 2008-01-23 | 831.97 |
| 2008-01-24 | 884.27 |
| 2008-01-25 | 880.00 |
| 2008-01-28 | 858.81 |
| 2008-01-29 | 891.88 |
| 2008-01-30 | 885.13 |
| 2008-01-31 | 861.19 |
| 2008-02-01 | 899.69 |
| 2008-02-04 | 934.11 |
| 2008-02-05 | 896.34 |
| 2008-02-06 | 865.01 |
| 2008-02-07 | 823.44 |
| 2008-02-08 | 813.40 |
| 2008-02-11 | 801.43 |
| 2008-02-12 | 869.56 |
| 2008-02-13 | 886.69 |
| 2008-02-14 | 890.51 |
| 2008-02-15 | 867.38 |
| 2008-02-18 | . |
| 2008-02-19 | 940.84 |
| 2008-02-20 | 949.67 |
| 2008-02-21 | 993.21 |
| 2008-02-22 | 960.31 |
| 2008-02-25 | 935.14 |
| 2008-02-26 | 946.74 |
| 2008-02-27 | 1014.21 |
| 2008-02-28 | 1024.38 |
| 2008-02-29 | 970.68 |
| 2008-03-03 | 934.90 |
| 2008-03-04 | 931.39 |
| 2008-03-05 | 977.22 |
| 2008-03-06 | 959.06 |
| 2008-03-07 | 924.51 |
| 2008-03-10 | 919.74 |
| 2008-03-11 | 986.79 |
| 2008-03-12 | 986.42 |
| 2008-03-13 | 970.89 |
| 2008-03-14 | 979.00 |
| 2008-03-17 | 902.85 |
| 2008-03-18 | 959.66 |
| 2008-03-19 | 986.76 |
| 2008-03-20 | 958.61 |
| 2008-03-21 | . |
| 2008-03-24 | 994.38 |
| 2008-03-25 | 994.36 |
| 2008-03-26 | 978.99 |
| 2008-03-27 | 967.23 |
| 2008-03-28 | 940.82 |
| 2008-03-31 | 902.32 |
| 2008-04-01 | 970.37 |
| 2008-04-02 | 966.80 |
| 2008-04-03 | 965.13 |
| 2008-04-04 | 1001.59 |
| 2008-04-07 | 1043.22 |
| 2008-04-08 | 1028.03 |
| 2008-04-09 | 1036.46 |
| 2008-04-10 | 1060.72 |
| 2008-04-11 | 1048.94 |
| 2008-04-14 | 1033.00 |
| 2008-04-15 | 1020.31 |
| 2008-04-16 | 1015.43 |
| 2008-04-17 | 1023.65 |
| 2008-04-18 | 1072.15 |
| 2008-04-21 | 1082.87 |
| 2008-04-22 | 1089.12 |
| 2008-04-23 | 1103.09 |
| 2008-04-24 | 1111.26 |
| 2008-04-25 | 1089.48 |
| 2008-04-28 | 1085.65 |
| 2008-04-29 | 1075.92 |
| 2008-04-30 | 1130.35 |
| 2008-05-01 | 1115.74 |
| 2008-05-02 | 1179.97 |
| 2008-05-05 | 1187.39 |
| 2008-05-06 | 1196.32 |
| 2008-05-07 | 1246.26 |
| 2008-05-08 | 1239.79 |
| 2008-05-09 | 1213.55 |
| 2008-05-12 | 1205.99 |
| 2008-05-13 | 1226.15 |
| 2008-05-14 | 1226.85 |
| 2008-05-15 | 1289.09 |
| 2008-05-16 | 1279.98 |
| 2008-05-19 | 1281.80 |
| 2008-05-20 | 1249.35 |
| 2008-05-21 | 1245.17 |
| 2008-05-22 | 1246.98 |
| 2008-05-23 | 1200.16 |
| 2008-05-26 | . |
| 2008-05-27 | 1216.25 |
| 2008-05-28 | 1180.89 |
| 2008-05-29 | 1187.33 |
| 2008-05-30 | 1163.74 |
| 2008-06-02 | 1170.80 |
| 2008-06-03 | 1208.80 |
| 2008-06-04 | 1196.35 |
| 2008-06-05 | 1240.28 |
| 2008-06-06 | 1226.82 |
| 2008-06-09 | 1198.90 |
| 2008-06-10 | 1207.60 |
| 2008-06-11 | 1189.90 |
| 2008-06-12 | 1186.16 |
| 2008-06-13 | 1207.93 |
| 2008-06-16 | 1313.99 |
| 2008-06-17 | 1388.11 |
| 2008-06-18 | 1343.16 |
| 2008-06-19 | 1360.51 |
| 2008-06-20 | 1334.40 |
| 2008-06-23 | 1369.26 |
| 2008-06-24 | 1361.22 |
| 2008-06-25 | 1390.19 |
| 2008-06-26 | 1386.58 |
| 2008-06-27 | 1425.72 |
| 2008-06-30 | 1380.58 |
| 2008-07-01 | 1270.32 |
| 2008-07-02 | 1267.88 |
| 2008-07-03 | 1253.22 |
| 2008-07-04 | . |
| 2008-07-07 | 1272.03 |
| 2008-07-08 | 1270.98 |
| 2008-07-09 | 1282.54 |
| 2008-07-10 | 1285.25 |
| 2008-07-11 | 1292.55 |
| 2008-07-14 | 1302.73 |
| 2008-07-15 | 1279.00 |
| 2008-07-16 | 1273.45 |
| 2008-07-17 | 1331.76 |
| 2008-07-18 | 1321.21 |
| 2008-07-21 | 1311.14 |
| 2008-07-22 | 1294.26 |
| 2008-07-23 | 1314.11 |
| 2008-07-24 | 1289.27 |
| 2008-07-25 | 1225.79 |
| 2008-07-28 | 1225.53 |
| 2008-07-29 | 1263.15 |
| 2008-07-30 | 1300.23 |
| 2008-07-31 | 1397.16 |
| 2008-08-01 | 1424.75 |
| 2008-08-04 | 1456.88 |
| 2008-08-05 | 1439.97 |
| 2008-08-06 | 1395.38 |
| 2008-08-07 | 1315.48 |
| 2008-08-08 | 1213.53 |
| 2008-08-11 | 1216.54 |
| 2008-08-12 | 1209.31 |
| 2008-08-13 | 1202.23 |
| 2008-08-14 | 1249.03 |
| 2008-08-15 | 1247.03 |
| 2008-08-18 | 1239.41 |
| 2008-08-19 | 1202.83 |
| 2008-08-20 | 1184.15 |
| 2008-08-21 | 1191.47 |
| 2008-08-22 | 1224.68 |
| 2008-08-25 | 1235.78 |
| 2008-08-26 | 1190.74 |
| 2008-08-27 | 1187.13 |
| 2008-08-28 | 1197.01 |
| 2008-08-29 | 1200.80 |
| 2008-09-01 | . |
| 2008-09-02 | 1162.35 |
| 2008-09-03 | 1118.57 |
| 2008-09-04 | 1077.53 |
| 2008-09-05 | 1048.05 |
| 2008-09-08 | 1072.46 |
| 2008-09-09 | 1025.25 |
| 2008-09-10 | 983.07 |
| 2008-09-11 | 898.98 |
| 2008-09-12 | 926.73 |
| 2008-09-15 | 861.86 |
| 2008-09-16 | 840.80 |
| 2008-09-17 | 785.27 |
| 2008-09-18 | 773.20 |
| 2008-09-19 | 905.20 |
| 2008-09-22 | 907.98 |
| 2008-09-23 | 890.02 |
| 2008-09-24 | 910.12 |
| 2008-09-25 | 943.51 |
| 2008-09-26 | 952.93 |
| 2008-09-29 | 930.49 |
| 2008-09-30 | 922.25 |
| 2008-10-01 | 918.28 |
| 2008-10-02 | 894.08 |
| 2008-10-03 | 819.59 |
| 2008-10-06 | 698.39 |
| 2008-10-07 | 703.81 |
| 2008-10-08 | 664.14 |
| 2008-10-09 | 655.40 |
| 2008-10-10 | 577.53 |
| 2008-10-13 | 621.33 |
| 2008-10-14 | 679.74 |
| 2008-10-15 | 632.38 |
| 2008-10-16 | 569.41 |
| 2008-10-17 | 546.03 |
| 2008-10-20 | 534.81 |
| 2008-10-21 | 499.35 |
| 2008-10-22 | 464.21 |
| 2008-10-23 | 428.74 |
| 2008-10-24 | 410.51 |
| 2008-10-27 | 412.66 |
| 2008-10-28 | 451.31 |
| 2008-10-29 | 464.06 |
| 2008-10-30 | 502.85 |
| 2008-10-31 | 554.83 |
| 2008-11-03 | 546.11 |
| 2008-11-04 | 596.95 |
| 2008-11-05 | 572.56 |
| 2008-11-06 | 536.45 |
| 2008-11-07 | 527.95 |
| 2008-11-10 | 539.94 |
| 2008-11-11 | 498.71 |
| 2008-11-12 | 456.19 |
| 2008-11-13 | 452.96 |
| 2008-11-14 | 466.60 |
| 2008-11-17 | 429.29 |
| 2008-11-18 | 420.04 |
| 2008-11-19 | 373.02 |
| 2008-11-20 | 345.89 |
| 2008-11-21 | 368.65 |
| 2008-11-24 | 445.96 |
| 2008-11-25 | 450.67 |
| 2008-11-26 | 440.53 |
| 2008-11-27 | . |
| 2008-11-28 | 449.09 |
| 2008-12-01 | 413.29 |
| 2008-12-02 | 416.26 |
| 2008-12-03 | 412.85 |
| 2008-12-04 | 425.93 |
| 2008-12-05 | 412.27 |
| 2008-12-08 | 419.48 |
| 2008-12-09 | 420.21 |
| 2008-12-10 | 422.58 |
| 2008-12-11 | 429.38 |
| 2008-12-12 | 448.19 |
| 2008-12-15 | 475.26 |
| 2008-12-16 | 480.58 |
| 2008-12-17 | 489.31 |
| 2008-12-18 | 485.14 |
| 2008-12-19 | 474.57 |
| 2008-12-22 | 474.41 |
| 2008-12-23 | 475.29 |
| 2008-12-24 | 467.38 |
| 2008-12-25 | . |
| 2008-12-26 | 483.51 |
| 2008-12-29 | 482.60 |
| 2008-12-30 | 480.10 |
| 2008-12-31 | 486.91 |
| 2009-01-01 | . |
| 2009-01-02 | 494.92 |
| 2009-01-05 | 509.46 |
| 2009-01-06 | 538.39 |
| 2009-01-07 | 521.69 |
| 2009-01-08 | 486.89 |
| 2009-01-09 | 485.78 |
| 2009-01-12 | 458.19 |
| 2009-01-13 | 464.94 |
| 2009-01-14 | 427.85 |
| 2009-01-15 | 431.23 |
| 2009-01-16 | 436.70 |
| 2009-01-19 | . |
| 2009-01-20 | 401.44 |
| 2009-01-21 | 399.24 |
| 2009-01-22 | 394.65 |
| 2009-01-23 | 384.00 |
| 2009-01-26 | 414.02 |
| 2009-01-27 | 418.02 |
| 2009-01-28 | 429.20 |
| 2009-01-29 | 417.18 |
| 2009-01-30 | 407.21 |
| 2009-02-02 | 399.11 |
| 2009-02-03 | 403.48 |
| 2009-02-04 | 422.27 |
| 2009-02-05 | 426.19 |
| 2009-02-06 | 444.66 |
| 2009-02-09 | 460.27 |
| 2009-02-10 | 443.56 |
| 2009-02-11 | 437.55 |
| 2009-02-12 | 426.57 |
| 2009-02-13 | 422.77 |
| 2009-02-16 | . |
| 2009-02-17 | 388.78 |
| 2009-02-18 | 385.99 |
| 2009-02-19 | 397.92 |
| 2009-02-20 | 371.54 |
| 2009-02-23 | 378.15 |
| 2009-02-24 | 374.00 |
| 2009-02-25 | 378.95 |
| 2009-02-26 | 389.65 |
| 2009-02-27 | 377.47 |
| 2009-03-02 | 374.61 |
| 2009-03-03 | 378.71 |
| 2009-03-04 | 384.93 |
| 2009-03-05 | 366.09 |
| 2009-03-06 | 360.98 |
| 2009-03-09 | 361.63 |
| 2009-03-10 | 369.82 |
| 2009-03-11 | 360.92 |
| 2009-03-12 | 355.67 |
| 2009-03-13 | 349.85 |
| 2009-03-16 | 357.32 |
| 2009-03-17 | 350.34 |
| 2009-03-18 | 346.57 |
| 2009-03-19 | 356.18 |
| 2009-03-20 | 360.44 |
| 2009-03-23 | 374.32 |
| 2009-03-24 | 370.53 |
| 2009-03-25 | 380.05 |
| 2009-03-26 | 370.54 |
| 2009-03-27 | 371.39 |
| 2009-03-30 | 358.18 |
| 2009-03-31 | 381.73 |
| 2009-04-01 | 391.15 |
| 2009-04-02 | 398.25 |
| 2009-04-03 | 408.92 |
| 2009-04-06 | 409.41 |
| 2009-04-07 | 398.65 |
| 2009-04-08 | 414.78 |
| 2009-04-09 | 431.99 |
| 2009-04-10 | . |
| 2009-04-13 | 434.66 |
| 2009-04-14 | 436.54 |
| 2009-04-15 | 429.47 |
| 2009-04-16 | 446.10 |
| 2009-04-17 | 439.02 |
| 2009-04-20 | 418.32 |
| 2009-04-21 | 407.50 |
| 2009-04-22 | 415.21 |
| 2009-04-23 | 412.98 |
| 2009-04-24 | 431.24 |
| 2009-04-27 | 427.67 |
| 2009-04-28 | 425.07 |
| 2009-04-29 | 445.67 |
| 2009-04-30 | 455.99 |
| 2009-05-01 | 455.47 |
| 2009-05-04 | 469.52 |
| 2009-05-05 | 507.45 |
| 2009-05-06 | 515.63 |
| 2009-05-07 | 490.08 |
| 2009-05-08 | 496.80 |
| 2009-05-11 | 497.80 |
| 2009-05-12 | 506.52 |
| 2009-05-13 | 500.92 |
| 2009-05-14 | 499.93 |
| 2009-05-15 | 501.18 |
| 2009-05-18 | 508.86 |
| 2009-05-19 | 513.86 |
| 2009-05-20 | 531.70 |
| 2009-05-21 | 522.27 |
| 2009-05-22 | 521.93 |
| 2009-05-25 | . |
| 2009-05-26 | 523.55 |
| 2009-05-27 | 534.95 |
| 2009-05-28 | 538.14 |
| 2009-05-29 | 523.37 |
| 2009-06-01 | 549.74 |
| 2009-06-02 | 558.40 |
| 2009-06-03 | 544.78 |
| 2009-06-04 | 535.82 |
| 2009-06-05 | 538.17 |
| 2009-06-08 | 516.75 |
| 2009-06-09 | 523.22 |
| 2009-06-10 | 534.16 |
| 2009-06-11 | 541.59 |
| 2009-06-12 | 543.16 |
| 2009-06-15 | 526.40 |
| 2009-06-16 | 528.99 |
| 2009-06-17 | 517.23 |
| 2009-06-18 | 535.58 |
| 2009-06-19 | 550.46 |
| 2009-06-22 | 541.61 |
| 2009-06-23 | 537.32 |
| 2009-06-24 | 549.30 |
| 2009-06-25 | 550.99 |
| 2009-06-26 | 556.49 |
| 2009-06-29 | 555.95 |
| 2009-06-30 | 567.49 |
| 2009-07-01 | 574.03 |
| 2009-07-02 | 563.43 |
| 2009-07-03 | . |
| 2009-07-06 | 560.74 |
| 2009-07-07 | 564.32 |
| 2009-07-08 | 558.20 |
| 2009-07-09 | 559.17 |
| 2009-07-10 | 556.67 |
| 2009-07-13 | 559.97 |
| 2009-07-14 | 559.69 |
| 2009-07-15 | 571.29 |
| 2009-07-16 | 579.58 |
| 2009-07-17 | 575.51 |
| 2009-07-20 | 589.04 |
| 2009-07-21 | 603.02 |
| 2009-07-22 | 603.16 |
| 2009-07-23 | 621.94 |
| 2009-07-24 | 624.05 |
| 2009-07-27 | 632.94 |
| 2009-07-28 | 629.39 |
| 2009-07-29 | 618.42 |
| 2009-07-30 | 634.83 |
| 2009-07-31 | 635.41 |
| 2009-08-03 | 677.79 |
| 2009-08-04 | 688.94 |
| 2009-08-05 | 679.38 |
| 2009-08-06 | 689.43 |
| 2009-08-07 | 706.61 |
| 2009-08-10 | 724.25 |
| 2009-08-11 | 690.11 |
| 2009-08-12 | 704.56 |
| 2009-08-13 | 716.08 |
| 2009-08-14 | 702.07 |
| 2009-08-17 | 676.21 |
| 2009-08-18 | 675.74 |
| 2009-08-19 | 692.10 |
| 2009-08-20 | 701.31 |
| 2009-08-21 | 703.38 |
| 2009-08-24 | 714.59 |
| 2009-08-25 | 746.45 |
| 2009-08-26 | 723.11 |
| 2009-08-27 | 731.66 |
| 2009-08-28 | 741.49 |
| 2009-08-31 | 719.98 |
| 2009-09-01 | 729.29 |
| 2009-09-02 | 688.73 |
| 2009-09-03 | 704.43 |
| 2009-09-04 | 698.83 |
| 2009-09-07 | . |
| 2009-09-08 | 704.88 |
| 2009-09-09 | 697.18 |
| 2009-09-10 | 700.92 |
| 2009-09-11 | 733.53 |
| 2009-09-14 | 750.54 |
| 2009-09-15 | 754.88 |
| 2009-09-16 | 788.49 |
| 2009-09-17 | 809.52 |
| 2009-09-18 | 803.02 |
| 2009-09-21 | 796.16 |
| 2009-09-22 | 801.13 |
| 2009-09-23 | 808.04 |
| 2009-09-24 | 777.78 |
| 2009-09-25 | 772.37 |
| 2009-09-28 | 765.70 |
| 2009-09-29 | 773.52 |
| 2009-09-30 | 767.65 |
| 2009-10-01 | 757.90 |
| 2009-10-02 | 735.43 |
| 2009-10-05 | 749.42 |
| 2009-10-06 | 777.81 |
| 2009-10-07 | 775.02 |
| 2009-10-08 | 790.74 |
| 2009-10-09 | 791.48 |
| 2009-10-12 | 806.75 |
| 2009-10-13 | 794.05 |
| 2009-10-14 | 810.60 |
| 2009-10-15 | 814.14 |
| 2009-10-16 | 784.20 |
| 2009-10-19 | 801.58 |
| 2009-10-20 | 804.71 |
| 2009-10-21 | 805.14 |
| 2009-10-22 | 802.84 |
| 2009-10-23 | 809.28 |
| 2009-10-26 | 803.77 |
| 2009-10-27 | 783.01 |
| 2009-10-28 | 744.46 |
| 2009-10-29 | 750.47 |
| 2009-10-30 | 708.41 |
| 2009-11-02 | 687.07 |
| 2009-11-03 | 671.20 |
| 2009-11-04 | 697.16 |
| 2009-11-05 | 705.49 |
| 2009-11-06 | 697.77 |
| 2009-11-09 | 708.77 |
| 2009-11-10 | 710.76 |
| 2009-11-11 | 717.20 |
| 2009-11-12 | 732.30 |
| 2009-11-13 | 732.00 |
| 2009-11-16 | 743.92 |
| 2009-11-17 | 713.83 |
| 2009-11-18 | 708.89 |
| 2009-11-19 | 693.25 |
| 2009-11-20 | 674.11 |
| 2009-11-23 | 681.81 |
| 2009-11-24 | 678.92 |
| 2009-11-25 | 680.02 |
| 2009-11-26 | . |
| 2009-11-27 | 655.29 |
| 2009-11-30 | 653.09 |
| 2009-12-01 | 669.99 |
| 2009-12-02 | 691.97 |
| 2009-12-03 | 702.63 |
| 2009-12-04 | 708.91 |
| 2009-12-07 | 709.58 |
| 2009-12-08 | 705.24 |
| 2009-12-09 | 705.57 |
| 2009-12-10 | 713.10 |
| 2009-12-11 | 709.80 |
| 2009-12-14 | 723.78 |
| 2009-12-15 | 722.41 |
| 2009-12-16 | 729.18 |
| 2009-12-17 | 714.05 |
| 2009-12-18 | 711.36 |
| 2009-12-21 | 724.30 |
| 2009-12-22 | 722.52 |
| 2009-12-23 | 724.93 |
| 2009-12-24 | 728.18 |
| 2009-12-25 | . |
| 2009-12-28 | 735.15 |
| 2009-12-29 | 752.74 |
| 2009-12-30 | 751.06 |
| 2009-12-31 | 776.19 |
| 2010-01-01 | . |
| 2010-01-04 | 789.93 |
| 2010-01-05 | 808.77 |
| 2010-01-06 | 816.47 |
| 2010-01-07 | 821.29 |
| 2010-01-08 | 813.09 |
| 2010-01-11 | 822.51 |
| 2010-01-12 | 817.80 |
| 2010-01-13 | 840.43 |
| 2010-01-14 | 839.63 |
| 2010-01-15 | 833.50 |
| 2010-01-18 | . |
| 2010-01-19 | 868.63 |
| 2010-01-20 | 867.33 |
| 2010-01-21 | 859.22 |
| 2010-01-22 | 829.87 |
| 2010-01-25 | 835.90 |
| 2010-01-26 | 831.60 |
| 2010-01-27 | 826.97 |
| 2010-01-28 | 836.42 |
| 2010-01-29 | 849.35 |
| 2010-02-01 | 860.43 |
| 2010-02-02 | 852.33 |
| 2010-02-03 | 851.67 |
| 2010-02-04 | 807.72 |
| 2010-02-05 | 762.49 |
| 2010-02-08 | 745.35 |
| 2010-02-09 | 760.37 |
| 2010-02-10 | 755.07 |
| 2010-02-11 | 764.68 |
| 2010-02-12 | 756.24 |
| 2010-02-15 | . |
| 2010-02-16 | 780.47 |
| 2010-02-17 | 805.63 |
| 2010-02-18 | 794.48 |
| 2010-02-19 | 794.06 |
| 2010-02-22 | 775.96 |
| 2010-02-23 | 754.88 |
| 2010-02-24 | 720.57 |
| 2010-02-25 | 713.36 |
| 2010-02-26 | 740.48 |
| 2010-03-01 | 755.79 |
| 2010-03-02 | 759.83 |
| 2010-03-03 | 761.65 |
| 2010-03-04 | 750.33 |
| 2010-03-05 | 766.63 |
| 2010-03-08 | 783.89 |
| 2010-03-09 | 776.19 |
| 2010-03-10 | 770.45 |
| 2010-03-11 | 767.12 |
| 2010-03-12 | 776.46 |
| 2010-03-15 | 774.53 |
| 2010-03-16 | 790.37 |
| 2010-03-17 | 808.55 |
| 2010-03-18 | 781.13 |
| 2010-03-19 | 773.87 |
| 2010-03-22 | 785.81 |
| 2010-03-23 | 791.17 |
| 2010-03-24 | 789.99 |
| 2010-03-25 | 811.46 |
| 2010-03-26 | 803.85 |
| 2010-03-29 | 810.51 |
| 2010-03-30 | 819.04 |
| 2010-03-31 | 812.69 |
| 2010-04-01 | 836.77 |
| 2010-04-02 | . |
| 2010-04-05 | 852.95 |
| 2010-04-06 | 848.44 |
| 2010-04-07 | 851.78 |
| 2010-04-08 | 842.00 |
| 2010-04-09 | 866.72 |
| 2010-04-12 | 865.98 |
| 2010-04-13 | 857.53 |
| 2010-04-14 | 880.36 |
| 2010-04-15 | 887.89 |
| 2010-04-16 | 884.88 |
| 2010-04-19 | 869.04 |
| 2010-04-20 | 876.78 |
| 2010-04-21 | 876.17 |
| 2010-04-22 | 868.64 |
| 2010-04-23 | 870.78 |
| 2010-04-26 | 890.48 |
| 2010-04-27 | 874.27 |
| 2010-04-28 | 870.21 |
| 2010-04-29 | 905.80 |
| 2010-04-30 | 908.16 |
| 2010-05-03 | 895.09 |
| 2010-05-04 | 872.59 |
| 2010-05-05 | 845.09 |
| 2010-05-06 | 840.31 |
| 2010-05-07 | 795.62 |
| 2010-05-10 | 875.49 |
| 2010-05-11 | 866.86 |
| 2010-05-12 | 886.64 |
| 2010-05-13 | 871.60 |
| 2010-05-14 | 819.60 |
| 2010-05-17 | 808.08 |
| 2010-05-18 | 818.81 |
| 2010-05-19 | 794.51 |
| 2010-05-20 | 756.06 |
| 2010-05-21 | 751.24 |
| 2010-05-24 | 765.16 |
| 2010-05-25 | 722.48 |
| 2010-05-26 | 750.87 |
| 2010-05-27 | 766.25 |
| 2010-05-28 | 771.65 |
| 2010-05-31 | . |
| 2010-06-01 | 746.44 |
| 2010-06-02 | 754.50 |
| 2010-06-03 | 762.34 |
| 2010-06-04 | 727.26 |
| 2010-06-07 | 723.80 |
| 2010-06-08 | 718.19 |
| 2010-06-09 | 724.97 |
| 2010-06-10 | 728.55 |
| 2010-06-11 | 735.15 |
| 2010-06-14 | 750.55 |
| 2010-06-15 | 760.07 |
| 2010-06-16 | 752.58 |
| 2010-06-17 | 755.15 |
| 2010-06-18 | 757.38 |
| 2010-06-21 | 763.31 |
| 2010-06-22 | 750.09 |
| 2010-06-23 | 731.07 |
| 2010-06-24 | 732.54 |
| 2010-06-25 | 742.79 |
| 2010-06-28 | 747.76 |
| 2010-06-29 | 731.47 |
| 2010-06-30 | 736.92 |
| 2010-07-01 | 731.30 |
| 2010-07-02 | 741.96 |
| 2010-07-05 | . |
| 2010-07-06 | 751.51 |
| 2010-07-07 | 743.12 |
| 2010-07-08 | 750.63 |
| 2010-07-09 | 749.65 |
| 2010-07-12 | 756.68 |
| 2010-07-13 | 761.10 |
| 2010-07-14 | 758.43 |
| 2010-07-15 | 758.58 |
| 2010-07-16 | 755.65 |
| 2010-07-19 | 761.27 |
| 2010-07-20 | 764.30 |
| 2010-07-21 | 778.90 |
| 2010-07-22 | 789.26 |
| 2010-07-23 | 777.17 |
| 2010-07-26 | 785.74 |
| 2010-07-27 | 794.63 |
| 2010-07-28 | 794.14 |
| 2010-07-29 | 797.22 |
| 2010-07-30 | 800.45 |
| 2010-08-02 | 821.23 |
| 2010-08-03 | 820.50 |
| 2010-08-04 | 812.70 |
| 2010-08-05 | 814.85 |
| 2010-08-06 | 832.05 |
| 2010-08-09 | 837.32 |
| 2010-08-10 | 823.25 |
| 2010-08-11 | 795.98 |
| 2010-08-12 | 801.89 |
| 2010-08-13 | 815.80 |
| 2010-08-16 | 823.39 |
| 2010-08-17 | 837.20 |
| 2010-08-18 | 832.35 |
| 2010-08-19 | 825.83 |
| 2010-08-20 | 823.17 |
| 2010-08-23 | 821.11 |
| 2010-08-24 | 808.63 |
| 2010-08-25 | 796.52 |
| 2010-08-26 | 817.54 |
| 2010-08-27 | 818.67 |
| 2010-08-30 | 817.39 |
| 2010-08-31 | 823.73 |
| 2010-09-01 | 838.70 |
| 2010-09-02 | 843.84 |
| 2010-09-03 | 851.41 |
| 2010-09-06 | . |
| 2010-09-07 | 844.61 |
| 2010-09-08 | 839.92 |
| 2010-09-09 | 843.42 |
| 2010-09-10 | 846.34 |
| 2010-09-13 | 876.17 |
| 2010-09-14 | 887.26 |
| 2010-09-15 | 899.40 |
| 2010-09-16 | 902.26 |
| 2010-09-17 | 888.14 |
| 2010-09-20 | 903.45 |
| 2010-09-21 | 895.57 |
| 2010-09-22 | 901.49 |
| 2010-09-23 | 900.08 |
| 2010-09-24 | 918.15 |
| 2010-09-27 | 944.47 |
| 2010-09-28 | 952.82 |
| 2010-09-29 | 962.63 |
| 2010-09-30 | 974.13 |
| 2010-10-01 | 984.67 |
| 2010-10-04 | 1000.19 |
| 2010-10-05 | 1027.41 |
| 2010-10-06 | 1029.16 |
| 2010-10-07 | 1033.83 |
| 2010-10-08 | 1030.57 |
| 2010-10-11 | 1071.48 |
| 2010-10-12 | 1072.23 |
| 2010-10-13 | 1091.79 |
| 2010-10-14 | 1073.44 |
| 2010-10-15 | 1076.40 |
| 2010-10-18 | 1076.41 |
| 2010-10-19 | 1046.46 |
| 2010-10-20 | 1046.73 |
| 2010-10-21 | 1065.31 |
| 2010-10-22 | 1064.80 |
| 2010-10-25 | 1085.34 |
| 2010-10-26 | 1065.28 |
| 2010-10-27 | 1017.42 |
| 2010-10-28 | 1042.12 |
| 2010-10-29 | 1040.49 |
| 2010-11-01 | 1039.28 |
| 2010-11-02 | 1043.84 |
| 2010-11-03 | 1048.83 |
| 2010-11-04 | 1104.39 |
| 2010-11-05 | 1098.74 |
| 2010-11-08 | 1084.15 |
| 2010-11-09 | 1102.68 |
| 2010-11-10 | 1078.94 |
| 2010-11-11 | 1068.33 |
| 2010-11-12 | 1055.14 |
| 2010-11-15 | 1056.46 |
| 2010-11-16 | 1045.99 |
| 2010-11-17 | 1051.27 |
| 2010-11-18 | 1057.30 |
| 2010-11-19 | 1059.57 |
| 2010-11-22 | 1031.46 |
| 2010-11-23 | 979.35 |
| 2010-11-24 | 1001.72 |
| 2010-11-25 | . |
| 2010-11-26 | 988.02 |
| 2010-11-29 | 954.51 |
| 2010-11-30 | 967.29 |
| 2010-12-01 | 983.02 |
| 2010-12-02 | 988.31 |
| 2010-12-03 | 1006.00 |
| 2010-12-06 | 1026.05 |
| 2010-12-07 | 1038.17 |
| 2010-12-08 | 1021.66 |
| 2010-12-09 | 996.14 |
| 2010-12-10 | 977.91 |
| 2010-12-13 | 1002.91 |
| 2010-12-14 | 997.24 |
| 2010-12-15 | 991.97 |
| 2010-12-16 | 979.40 |
| 2010-12-17 | 946.76 |
| 2010-12-20 | 936.03 |
| 2010-12-21 | 966.70 |
| 2010-12-22 | 976.83 |
| 2010-12-23 | 988.21 |
| 2010-12-24 | . |
| 2010-12-27 | 993.21 |
| 2010-12-28 | 985.22 |
| 2010-12-29 | 995.63 |
| 2010-12-30 | 997.73 |
| 2010-12-31 | 1003.85 |
| 2011-01-03 | 1018.65 |
| 2011-01-04 | 1041.56 |
| 2011-01-05 | 1041.32 |
| 2011-01-06 | 1038.91 |
| 2011-01-07 | 1019.62 |
| 2011-01-10 | 997.65 |
| 2011-01-11 | 991.30 |
| 2011-01-12 | 1013.00 |
| 2011-01-13 | 1024.93 |
| 2011-01-14 | 1020.26 |
| 2011-01-17 | . |
| 2011-01-18 | 1031.20 |
| 2011-01-19 | 1020.88 |
| 2011-01-20 | 987.70 |
| 2011-01-21 | 1005.80 |
| 2011-01-24 | 1009.36 |
| 2011-01-25 | 1013.11 |
| 2011-01-26 | 994.64 |
| 2011-01-27 | 981.31 |
| 2011-01-28 | 929.41 |
| 2011-01-31 | 935.15 |
| 2011-02-01 | 962.82 |
| 2011-02-02 | 966.89 |
| 2011-02-03 | 932.25 |
| 2011-02-04 | 952.54 |
| 2011-02-07 | 956.40 |
| 2011-02-08 | 978.79 |
| 2011-02-09 | 966.53 |
| 2011-02-10 | 963.09 |
| 2011-02-11 | 975.48 |
| 2011-02-14 | 958.70 |
| 2011-02-15 | 967.81 |
| 2011-02-16 | 985.89 |
| 2011-02-17 | 989.59 |
| 2011-02-18 | 994.75 |
| 2011-02-21 | . |
| 2011-02-22 | 962.38 |
| 2011-02-23 | 931.78 |
| 2011-02-24 | 903.32 |
| 2011-02-25 | 925.89 |
| 2011-02-28 | 923.84 |
| 2011-03-01 | 881.18 |
| 2011-03-02 | 881.41 |
| 2011-03-03 | 916.66 |
| 2011-03-04 | 918.51 |
| 2011-03-07 | 913.20 |
| 2011-03-08 | 930.47 |
| 2011-03-09 | 941.32 |
| 2011-03-10 | 941.42 |
| 2011-03-11 | 947.55 |
| 2011-03-14 | 968.30 |
| 2011-03-15 | 984.05 |
| 2011-03-16 | 976.30 |
| 2011-03-17 | 995.52 |
| 2011-03-18 | 1013.93 |
| 2011-03-21 | 1026.91 |
| 2011-03-22 | 1023.23 |
| 2011-03-23 | 1028.49 |
| 2011-03-24 | 1051.58 |
| 2011-03-25 | 1027.61 |
| 2011-03-28 | 1019.89 |
| 2011-03-29 | 1020.95 |
| 2011-03-30 | 1032.92 |
| 2011-03-31 | 1040.17 |
| 2011-04-01 | 1053.91 |
| 2011-04-04 | 1068.41 |
| 2011-04-05 | 1075.75 |
| 2011-04-06 | 1098.50 |
| 2011-04-07 | 1107.61 |
| 2011-04-08 | 1103.33 |
| 2011-04-11 | 1108.01 |
| 2011-04-12 | 1091.94 |
| 2011-04-13 | 1097.50 |
| 2011-04-14 | 1093.16 |
| 2011-04-15 | 1101.62 |
| 2011-04-18 | 1056.67 |
| 2011-04-19 | 1088.75 |
| 2011-04-20 | 1109.87 |
| 2011-04-21 | 1121.29 |
| 2011-04-22 | . |
| 2011-04-25 | 1140.73 |
| 2011-04-26 | 1131.29 |
| 2011-04-27 | 1129.40 |
| 2011-04-28 | 1160.33 |
| 2011-04-29 | 1177.72 |
| 2011-05-02 | 1188.08 |
| 2011-05-03 | 1171.93 |
| 2011-05-04 | 1161.78 |
| 2011-05-05 | 1156.11 |
| 2011-05-06 | 1147.44 |
| 2011-05-09 | 1126.05 |
| 2011-05-10 | 1109.88 |
| 2011-05-11 | 1084.91 |
| 2011-05-12 | 1097.66 |
| 2011-05-13 | 1070.97 |
| 2011-05-16 | 1081.07 |
| 2011-05-17 | 1062.99 |
| 2011-05-18 | 1041.08 |
| 2011-05-19 | 1039.47 |
| 2011-05-20 | 1029.90 |
| 2011-05-23 | 1018.01 |
| 2011-05-24 | 1051.29 |
| 2011-05-25 | 1035.52 |
| 2011-05-26 | 1028.11 |
| 2011-05-27 | 1019.14 |
| 2011-05-30 | . |
| 2011-05-31 | 1015.92 |
| 2011-06-01 | 1032.10 |
| 2011-06-02 | 1032.93 |
| 2011-06-03 | 1035.37 |
| 2011-06-06 | 1041.99 |
| 2011-06-07 | 1057.93 |
| 2011-06-08 | 1054.29 |
| 2011-06-09 | 1056.60 |
| 2011-06-10 | 1053.41 |
| 2011-06-13 | 1059.18 |
| 2011-06-14 | 1022.70 |
| 2011-06-15 | 1003.83 |
| 2011-06-16 | 993.06 |
| 2011-06-17 | 1027.49 |
| 2011-06-20 | 1010.40 |
| 2011-06-21 | 1014.81 |
| 2011-06-22 | 1000.87 |
| 2011-06-23 | 975.43 |
| 2011-06-24 | 980.22 |
| 2011-06-27 | 978.81 |
| 2011-06-28 | 1001.97 |
| 2011-06-29 | 1012.73 |
| 2011-06-30 | 1024.92 |
| 2011-07-01 | 1034.12 |
| 2011-07-04 | . |
| 2011-07-05 | 1040.94 |
| 2011-07-06 | 1031.45 |
| 2011-07-07 | 1048.29 |
| 2011-07-08 | 1034.52 |
| 2011-07-11 | 1016.45 |
| 2011-07-12 | 1012.26 |
| 2011-07-13 | 1032.53 |
| 2011-07-14 | 1030.57 |
| 2011-07-15 | 1030.02 |
| 2011-07-18 | 1023.46 |
| 2011-07-19 | 1024.99 |
| 2011-07-20 | 1004.13 |
| 2011-07-21 | 987.03 |
| 2011-07-22 | 965.83 |
| 2011-07-25 | 967.42 |
| 2011-07-26 | 982.37 |
| 2011-07-27 | 987.37 |
| 2011-07-28 | 1010.09 |
#2011-07-29| 999.11
#2011-08-01| 985.44
#2011-08-02| 972.30
#2011-08-03| 949.85
#2011-08-04| 918.55
#2011-08-05| 872.48
#2011-08-08| 783.77
#2011-08-09| 791.90
#2011-08-10| 766.04
#2011-08-11| 797.62
#2011-08-12| 799.80
#2011-08-15| 847.86
#2011-08-16| 845.26
#2011-08-17| 856.15
#2011-08-18| 809.20
#2011-08-19| 825.56
#2011-08-22| 826.79
#2011-08-23| 816.95
#2011-08-24| 818.16
#2011-08-25| 815.12
#2011-08-26| 822.87
#2011-08-29| 841.23
#2011-08-30| 840.89
#2011-08-31| 848.97
#2011-09-01| 843.74
#2011-09-02| 853.60
#2011-09-05| .
#2011-09-06| 834.77
#2011-09-07| 836.87
#2011-09-08| 850.66
#2011-09-09| 818.15
#2011-09-12| 818.40
#2011-09-13| 835.83
#2011-09-14| 822.47
#2011-09-15| 832.45
#2011-09-16| 838.75
#2011-09-19| 822.11
#2011-09-20| 857.75
#2011-09-21| 844.12
#2011-09-22| 797.72
#2011-09-23| 772.23
#2011-09-26| 767.07
#2011-09-27| 795.28
#2011-09-28| 794.90
#2011-09-29| 798.74
#2011-09-30| 794.57
#2011-10-03| 779.82
#2011-10-04| 754.74
#2011-10-05| 771.00
#2011-10-06| 781.05
#2011-10-07| 787.93
#2011-10-10| 804.42
#2011-10-11| 810.25
#2011-10-12| 828.21
#2011-10-13| 815.86
#2011-10-14| 822.73
#2011-10-17| 803.74
#2011-10-18| 816.17
#2011-10-19| 807.21
#2011-10-20| 795.29
#2011-10-21| 826.63
#2011-10-24| 845.54
#2011-10-25| 866.56
#2011-10-26| 878.33
#2011-10-27| 914.06
#2011-10-28| 918.30
#2011-10-31| 896.95
#2011-11-01| 848.12
#2011-11-02| 857.73
#2011-11-03| 861.08
#2011-11-04| 854.39
#2011-11-07| 848.75
#2011-11-08| 849.85
#2011-11-09| 841.67
#2011-11-10| 830.53
#2011-11-11| 851.70
#2011-11-14| 852.87
#2011-11-15| 856.91
#2011-11-16| 864.56
#2011-11-17| 854.30
#2011-11-18| 836.94
#2011-11-21| 802.03
#2011-11-22| 791.76
#2011-11-23| 767.21
#2011-11-24| .
#2011-11-25| 760.79
#2011-11-28| 786.01
#2011-11-29| 792.58
#2011-11-30| 840.39
#2011-12-01| 826.71
#2011-12-02| 839.41
#2011-12-05| 843.20
#2011-12-06| 838.49
#2011-12-07| 857.21
#2011-12-08| 836.04
#2011-12-09| 842.27
#2011-12-12| 812.63
#2011-12-13| 813.79
#2011-12-14| 769.01
#2011-12-15| 771.50
#2011-12-16| 768.48
#2011-12-19| 748.84
#2011-12-20| 774.10
#2011-12-21| 774.98
#2011-12-22| 774.34
#2011-12-23| 784.52
#2011-12-26| .
#2011-12-27| 799.98
#2011-12-28| 774.28
#2011-12-29| 767.67
#2011-12-30| 772.06
#2012-01-02| .
#2012-01-03| 790.71
#2012-01-04| 777.52
#2012-01-05| 772.39
#2012-01-06| 758.99
#2012-01-09| 760.17
#2012-01-10| 784.50
#2012-01-11| 804.51
#2012-01-12| 814.96
#2012-01-13| 795.40
#2012-01-16| .
#2012-01-17| 839.30
#2012-01-18| 850.67
#2012-01-19| 845.19
#2012-01-20| 846.48
#2012-01-23| 855.85
#2012-01-24| 862.32
#2012-01-25| 863.41
#2012-01-26| 908.33
#2012-01-27| 921.40
#2012-01-30| 919.08
#2012-01-31| 937.85
#2012-02-01| 989.33
#2012-02-02| 993.74
#2012-02-03| 982.27
#2012-02-06| 972.41
#2012-02-07| 983.68
#2012-02-08| 988.41
#2012-02-09| 972.37
#2012-02-10| 960.96
#2012-02-13| 984.72
#2012-02-14| 968.42
#2012-02-15| 973.37
#2012-02-16| 974.00
#2012-02-17| 995.13
#2012-02-20| .
#2012-02-21| 989.65
#2012-02-22| 977.16
#2012-02-23| 964.04
#2012-02-24| 975.04
#2012-02-27| 969.12
#2012-02-28| 996.77
#2012-02-29|1015.75
#2012-03-01|1008.97
#2012-03-02|1004.94
#2012-03-05| 985.32
#2012-03-06| 958.26
#2012-03-07| 968.19
#2012-03-08| 975.02
#2012-03-09| 960.84
#2012-03-12| 948.49
#2012-03-13| 950.41
#2012-03-14| 949.14
#2012-03-15| 950.72
#2012-03-16| 958.50
#2012-03-19| 967.29
#2012-03-20| 958.24
#2012-03-21| 962.25
#2012-03-22| 961.54
#2012-03-23| 957.95
#2012-03-26| 989.47
#2012-03-27| 986.16
#2012-03-28| 946.33
#2012-03-29| 937.27
#2012-03-30| 948.35
#2012-04-02| 947.97
#2012-04-03| 954.90
#2012-04-04| 938.80
#2012-04-05| 940.16
#2012-04-06| .
#2012-04-09| 927.74
#2012-04-10| 900.30
#2012-04-11| 916.21
#2012-04-12| 928.95
#2012-04-13| 917.04
#2012-04-16| 917.51
#2012-04-17| 925.45
#2012-04-18| 923.28
#2012-04-19| 922.76
#2012-04-20| 933.39
#2012-04-23| 931.06
#2012-04-24| 940.75
#2012-04-25| 948.36
#2012-04-26| 972.51
#2012-04-27| 976.73
#2012-04-30| 982.38
#2012-05-01| 984.70
#2012-05-02| 962.62
#2012-05-03| 950.72
#2012-05-04| 937.28
#2012-05-07| 928.67
#2012-05-08| 912.10
#2012-05-09| 887.89
#2012-05-10| 899.42
#2012-05-11| 900.60
#2012-05-14| 881.85
#2012-05-15| 883.75
#2012-05-16| 880.10
#2012-05-17| 867.58
#2012-05-18| 868.17
#2012-05-21| 856.16
#2012-05-22| 852.79
#2012-05-23| 829.76
#2012-05-24| 815.47
#2012-05-25| 828.10
#2012-05-28| .
#2012-05-29| 838.36
#2012-05-30| 814.91
#2012-05-31| 806.11
#2012-06-01| 821.05
#2012-06-04| 847.85
#2012-06-05| 845.32
#2012-06-06| 854.82
#2012-06-07| 853.77
#2012-06-08| 854.39
#2012-06-11| 852.92
#2012-06-12| 853.08
#2012-06-13| 861.72
#2012-06-14| 860.06
#2012-06-15| 857.84
#2012-06-18| 861.43
#2012-06-19| 881.79
#2012-06-20| 883.73
#2012-06-21| 882.86
#2012-06-22| 876.20
#2012-06-25| 851.24
#2012-06-26| 861.44
#2012-06-27| 876.07
#2012-06-28| 838.84
#2012-06-29| 866.03
#2012-07-02| 874.81
#2012-07-03| 894.66
#2012-07-04| .
#2012-07-05| 873.89
#2012-07-06| 881.55
#2012-07-09| 867.19
#2012-07-10| 873.57
#2012-07-11| 873.89
#2012-07-12| 864.45
#2012-07-13| 880.35
#2012-07-16| 873.13
#2012-07-17| 869.29
#2012-07-18| 880.04
#2012-07-19| 875.86
#2012-07-20| 857.17
#2012-07-23| 837.01
#2012-07-24| 848.71
#2012-07-25| 857.97
#2012-07-26| 881.88
#2012-07-27| 883.62
#2012-07-30| 895.79
#2012-07-31| 891.99
#2012-08-01| 890.84
#2012-08-02| 879.20
#2012-08-03| 897.69
#2012-08-06| 894.92
#2012-08-07| 895.41
#2012-08-08| 898.73
#2012-08-09| 894.82
#2012-08-10| 894.85
#2012-08-13| 881.95
#2012-08-14| 863.89
#2012-08-15| 868.46
#2012-08-16| 869.73
#2012-08-17| 884.65
#2012-08-20| 885.63
#2012-08-21| 890.08
#2012-08-22| 885.99
#2012-08-23| 902.30
#2012-08-24| 896.13
#2012-08-27| 901.05
#2012-08-28| 889.30
#2012-08-29| 885.74
#2012-08-30| 880.82
#2012-08-31| 889.47
#2012-09-03| .
#2012-09-04| 882.26
#2012-09-05| 887.39
#2012-09-06| 911.07
#2012-09-07| 935.77
#2012-09-10| 945.74
#2012-09-11| 939.84
#2012-09-12| 936.21
#2012-09-13| 932.05
#2012-09-14| 965.28
#2012-09-17| 962.59
#2012-09-18| 965.65
#2012-09-19| 966.37
#2012-09-20| 964.42
#2012-09-21| 968.70
#2012-09-24| 957.98
#2012-09-25| 973.62
#2012-09-26| 951.87
#2012-09-27| 951.64
#2012-09-28| 943.06
#2012-10-01| 947.18
#2012-10-02| 943.74
#2012-10-03| 930.44
#2012-10-04| 932.71
#2012-10-05| 934.08
#2012-10-08| 926.99
#2012-10-09| 926.32
#2012-10-10| 926.03
#2012-10-11| 947.10
#2012-10-12| 946.08
#2012-10-15| 945.30
#2012-10-16| 951.79
#2012-10-17| 951.68
#2012-10-18| 955.67
#2012-10-19| 939.24
#2012-10-22| 935.57
#2012-10-23| 926.63
#2012-10-24| 925.72
#2012-10-25| 927.95
#2012-10-26| 927.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.58
#2012-11-01| 964.89
#2012-11-02| 958.04
#2012-11-05| 969.26
#2012-11-06| 972.22
#2012-11-07| 976.94
#2012-11-08| 972.64
#2012-11-09| 970.06
#2012-11-12| 964.48
#2012-11-13| 965.70
#2012-11-14| 951.81
#2012-11-15| 957.18
#2012-11-16| 960.59
#2012-11-19| 956.00
#2012-11-20| 966.60
#2012-11-21| 954.61
#2012-11-22| .
#2012-11-23| 960.44
#2012-11-26| 970.80
#2012-11-27| 967.60
#2012-11-28| 977.31
#2012-11-29| 985.20
#2012-11-30|1000.00
#2012-12-03|1019.96
#2012-12-04|1021.14
#2012-12-05|1040.88
#2012-12-06|1044.92
#2012-12-07|1040.84
#2012-12-10|1055.06
#2012-12-11|1051.05
#2012-12-12|1057.53
#2012-12-13|1045.03
#2012-12-14|1058.30
#2012-12-17|1052.24
#2012-12-18|1059.22
#2012-12-19|1050.89
#2012-12-20|1041.02
#2012-12-21|1035.81
#2012-12-24|1041.59
#2012-12-25|1054.70
#2012-12-26|1069.55
#2012-12-27|1069.12
#2012-12-28|1074.88
#2012-12-31|1065.00
#2013-01-01|1065.00
#2013-01-02|1090.92
#2013-01-03|1099.58
#2013-01-04|1090.83
#2013-01-07|1113.68
#2013-01-08|1105.83
#2013-01-09|1130.71
#2013-01-10|1129.62
#2013-01-11|1141.22
#2013-01-14|1158.78
#2013-01-15|1152.63
#2013-01-16|1164.31
#2013-01-17|1173.81
#2013-01-18|1174.02
#2013-01-21|1181.71
#2013-01-22|1176.49
#2013-01-23|1192.50
#2013-01-24|1192.44
#2013-01-25|1194.38
#2013-01-28|1141.78
#2013-01-29|1154.60
#2013-01-30|1120.50
#2013-01-31|1140.89
#2013-02-01|1154.34
#2013-02-04|1149.06
#2013-02-05|1153.23
#2013-02-06|1155.77
#2013-02-07|1128.33
#2013-02-08|1135.40
#2013-02-11|1121.88
#2013-02-12|1114.15
#2013-02-13|1133.82
#2013-02-14|1112.67
#2013-02-15|1104.37
#2013-02-18|1083.10
#2013-02-19|1078.42
#2013-02-20|1074.26
#2013-02-21|1048.24
#2013-02-22|1023.20
#2013-02-25|1036.62
#2013-02-26|1049.08
#2013-02-27|1065.73
#2013-02-28|1073.85
#2013-03-01|1069.07
#2013-03-04|1070.53
#2013-03-05|1074.55
#2013-03-06|1081.09
#2013-03-07|1081.72
#2013-03-08|1081.06
#2013-03-11| .
#2013-03-12|1085.17
#2013-03-13|1066.24
#2013-03-14|1055.58
#2013-03-15|1055.86
#2013-03-18|1052.87
#2013-03-19|1045.27
#2013-03-20|1051.51
#2013-03-21|1052.18
#2013-03-22|1054.83
#2013-03-25|1055.38
#2013-03-26|1057.33
#2013-03-27|1067.81
#2013-03-28|1077.99
#2013-03-29| .
#2013-04-01|1085.14
#2013-04-02|1089.65
#2013-04-03|1078.60
#2013-04-04|1068.67
#2013-04-05|1079.02
#2013-04-08|1087.95
#2013-04-09|1090.43
#2013-04-10|1084.31
#2013-04-11|1092.61
#2013-04-12|1080.24
#2013-04-15|1055.61
#2013-04-16|1052.51
#2013-04-17|1044.12
#2013-04-18|1026.44
#2013-04-19|1030.63
#2013-04-22|1031.10
#2013-04-23|1027.64
#2013-04-24|1038.73
#2013-04-25|1050.92
#2013-04-26|1057.74
#2013-04-29|1055.23
#2013-04-30|1068.11
#2013-05-01|1069.27
#2013-05-02|1077.16
#2013-05-03|1066.59
#2013-05-06|1068.08
#2013-05-07|1046.49
#2013-05-08|1045.24
#2013-05-09|1047.40
#2013-05-10|1037.61
#2013-05-13|1035.66
#2013-05-14|1046.64
#2013-05-15|1051.68
#2013-05-16|1042.87
#2013-05-17|1017.28
#2013-05-20|1008.38
#2013-05-21|1007.31
#2013-05-22|1015.25
#2013-05-23|1006.10
#2013-05-24|1022.47
#2013-05-27|1031.94
#2013-05-28|1029.68
#2013-05-29|1017.23
#2013-05-30|1016.15
#2013-05-31|1017.43
#2013-06-03| 913.39
#2013-06-04| 973.17
#2013-06-05| 960.37
#2013-06-06| 907.72
#2013-06-07| 946.97
#2013-06-10| 916.33
#2013-06-11| 915.52
#2013-06-12| 946.64
#2013-06-13| 945.84
#2013-06-14| 998.10
#2013-06-17| 970.59
#2013-06-18| 958.87
#2013-06-19| 966.16
#2013-06-20| 885.65
#2013-06-21| 880.24
#2013-06-24| 829.62
#2013-06-25| 837.66
#2013-06-26| 844.03
#2013-06-27| 868.10
#2013-06-28| 856.72
#2013-07-01| 867.48
#2013-07-02| 861.02
#2013-07-03| 835.37
#2013-07-04| 849.37
#2013-07-05| 817.20
#2013-07-08| 814.27
#2013-07-09| 824.40
#2013-07-10| 814.23
#2013-07-11| 842.82
#2013-07-12| 859.95
#2013-07-15| 893.91
#2013-07-16| 903.71
#2013-07-17| 910.43
#2013-07-18| 899.89
#2013-07-19| 892.46
#2013-07-22| 898.86
#2013-07-23| 896.81
#2013-07-24| 875.93
#2013-07-25| 867.73
#2013-07-26| 864.07
#2013-07-29| 870.26
#2013-07-30| 879.99
#2013-07-31| 859.35
#2013-08-01| 868.45
#2013-08-02| 880.96
#2013-08-05| 888.87
#2013-08-06| 905.64
#2013-08-07| 908.85
#2013-08-08| 914.02
#2013-08-09| 915.45
#2013-08-12| 950.28
#2013-08-13| 948.48
#2013-08-14| 952.00
#2013-08-15| 927.05
#2013-08-16| 948.03
#2013-08-19| 939.09
#2013-08-20| 939.39
#2013-08-21| 907.30
#2013-08-22| 885.25
#2013-08-23| 898.65
#2013-08-26| 901.92
#2013-08-27| 855.75
#2013-08-28| 843.52
#2013-08-29| 880.18
#2013-08-30| 876.55
#2013-09-02| 910.80
#2013-09-03| 863.98
#2013-09-04| 866.10
#2013-09-05| 853.23
#2013-09-06| 865.40
#2013-09-09| 893.93
#2013-09-10| 914.06
#2013-09-11| 912.98
#2013-09-12| 928.05
#2013-09-13| 921.58
#2013-09-16| 949.89
#2013-09-17| 954.15
#2013-09-18| 951.06
#2013-09-19| 993.04
#2013-09-20| 963.51
#2013-09-23| 961.89
#2013-09-24| 960.38
#2013-09-25| 972.15
#2013-09-26| 963.26
#2013-09-27| 951.80
#2013-09-30| 973.19
#2013-10-01| 978.40
#2013-10-02| 971.39
#2013-10-03| 975.63
#2013-10-04| 990.01
#2013-10-07| 989.96
#2013-10-08| 976.39
#2013-10-09| 966.62
#2013-10-10| 993.89
#2013-10-11| 988.06
#2013-10-14| 984.06
#2013-10-15| 985.25
#2013-10-16| 990.86
#2013-10-17| 996.16
#2013-10-18| 995.58
#2013-10-21|1043.65
#2013-10-22|1073.92
#2013-10-23|1062.02
#2013-10-24|1070.09
#2013-10-25|1076.42
#2013-10-28|1094.07
#2013-10-29|1090.60
#2013-10-30|1098.10
#2013-10-31|1087.77
#2013-11-01|1082.67
#2013-11-04|1070.52
#2013-11-05|1045.10
#2013-11-06|1040.55
#2013-11-07|1032.90
#2013-11-08|1014.29
#2013-11-11| 983.94
#2013-11-12| 969.07
#2013-11-13| 960.78
#2013-11-14| 996.12
#2013-11-15|1013.82
#2013-11-18|1027.21
#2013-11-19|1031.75
#2013-11-20|1042.82
#2013-11-21|1038.11
#2013-11-22|1048.90
#2013-11-25|1063.93
#2013-11-26|1049.29
#2013-11-27|1048.35
#2013-11-28|1047.09
#2013-11-29|1050.59
#2013-12-02|1016.36
#2013-12-03| 985.71
#2013-12-04| 996.64
#2013-12-05| 990.80
#2013-12-06|1005.05
#2013-12-09|1017.26
#2013-12-10|1028.26
#2013-12-11|1016.44
#2013-12-12|1002.85
#2013-12-13|1014.44
#2013-12-16|1031.28
#2013-12-17| 963.29
#2013-12-18| 977.23
#2013-12-19| 926.48
#2013-12-20| 906.04
#2013-12-23| 867.64
#2013-12-24| 889.79
#2013-12-25| 843.24
#2013-12-26| 813.79
#2013-12-27| 803.46
#2013-12-30| 864.25
#2013-12-31| 850.76
#2014-01-01| 850.76
#2014-01-02| 818.70
#2014-01-03| 809.08
#2014-01-06| 829.48
#2014-01-07| 849.72
#2014-01-08| 843.18
#2014-01-09| 831.16
#2014-01-10| 862.48
#2014-01-13| 875.80
#2014-01-14| 879.07
#2014-01-15| 869.41
#2014-01-16| 854.77
#2014-01-17| 831.34
#2014-01-20| 824.46
#2014-01-21| 826.26
#2014-01-22| 829.11
#2014-01-23| 815.38
#2014-01-24| 804.12
#2014-01-27| 812.14
#2014-01-28| 816.59
#2014-01-29| 806.02
#2014-01-30| 811.39
#2014-01-31| 798.71
#2014-02-03| 790.79
#2014-02-04| 799.65
#2014-02-05| 807.45
#2014-02-06| 837.25
#2014-02-07| 829.48
#2014-02-10| 823.62
#2014-02-11| 833.46
#2014-02-12| 846.52
#2014-02-13| 836.72
#2014-02-14| 846.11
#2014-02-17| 850.17
#2014-02-18| 834.29
#2014-02-19| 817.66
#2014-02-20| 815.17
#2014-02-21| 822.10
#2014-02-24| 826.03
#2014-02-25| 789.36
#2014-02-26| 769.26
#2014-02-27| 778.15
#2014-02-28| 785.06
#2014-03-03| 760.81
#2014-03-04| 788.63
#2014-03-05| 787.75
#2014-03-06| 818.86
#2014-03-07| 803.62
#2014-03-10| 804.23
#2014-03-11| 815.86
#2014-03-12| 815.51
#2014-03-13| 805.43
#2014-03-14| 809.61
#2014-03-17| 819.17
#2014-03-18| 816.78
#2014-03-19| 810.31
#2014-03-20| 804.46
#2014-03-21| 802.48
#2014-03-24| 787.76
#2014-03-25| 801.49
#2014-03-26| 835.90
#2014-03-27| 835.80
#2014-03-28| 839.05
#2014-03-31| 869.89
#2014-04-01| 867.65
#2014-04-02| 873.41
#2014-04-03| 878.07
#2014-04-04| 885.47
#2014-04-07| 886.04
#2014-04-08| 904.58
#2014-04-09| 890.25
#2014-04-10| 911.61
#2014-04-11| 911.42
#2014-04-14| 920.28
#2014-04-15| 915.00
#2014-04-16| 923.05
#2014-04-17| 943.62
#2014-04-18| 948.78
#2014-04-21| 949.45
#2014-04-22| 943.03
#2014-04-23| 938.08
#2014-04-24| 946.77
#2014-04-25| 936.92
#2014-04-28| 937.59
#2014-04-29| 964.19
#2014-04-30| 967.16
#2014-05-01| 973.04
#2014-05-02| 984.30
#2014-05-05| 973.14
#2014-05-06| 978.60
#2014-05-07| 991.49
#2014-05-08|1011.69
#2014-05-09|1010.21
#2014-05-12| 998.79
#2014-05-13|1010.42
#2014-05-14|1018.53
#2014-05-15| 998.23
#2014-05-16| 998.09
#2014-05-19| 998.11
#2014-05-20| 997.29
#2014-05-21| 994.57
#2014-05-22|1014.32
#2014-05-23|1022.67
#2014-05-26| 999.68
#2014-05-27| 989.56
#2014-05-28|1003.55
#2014-05-29|1015.56
#2014-05-30|1022.00
#2014-06-02|1031.30
#2014-06-03|1041.69
#2014-06-04|1041.89
#2014-06-05|1056.29
#2014-06-06|1092.65
#2014-06-09|1122.56
#2014-06-10|1123.51
#2014-06-11|1082.95
#2014-06-12|1107.48
#2014-06-13|1095.61
#2014-06-16|1082.86
#2014-06-17|1125.09
#2014-06-18|1156.75
#2014-06-19|1141.87
#2014-06-20|1124.13
#2014-06-23|1117.78
#2014-06-24|1129.02
#2014-06-25|1117.63
#2014-06-26|1127.37
#2014-06-27|1131.03
#2014-06-30|1161.90
#2014-07-01|1136.20
#2014-07-02|1145.50
#2014-07-03|1195.27
#2014-07-04|1218.71
#2014-07-07|1220.32
#2014-07-08|1224.26
#2014-07-09|1261.75
#2014-07-10|1269.80
#2014-07-11|1281.53
#2014-07-14|1282.06
#2014-07-15|1265.61
#2014-07-16|1298.94
#2014-07-17|1299.31
#2014-07-18|1324.45
#2014-07-21|1346.35
#2014-07-22|1336.85
#2014-07-23|1364.72
#2014-07-24|1383.82
#2014-07-25|1370.70
#2014-07-28|1363.94
#2014-07-29|1358.64
#2014-07-30|1339.33
#2014-07-31|1299.22
#2014-08-01|1308.08
#2014-08-04|1303.83
#2014-08-05|1256.77
#2014-08-06|1247.96
#2014-08-07|1235.45
#2014-08-08|1247.82
#2014-08-11|1229.10
#2014-08-12|1245.51
#2014-08-13|1193.21
#2014-08-14|1196.39
#2014-08-15|1163.58
#2014-08-18|1199.91
#2014-08-19|1244.82
#2014-08-20|1231.99
#2014-08-21|1229.65
#2014-08-22|1225.02
#2014-08-25|1243.15
#2014-08-26|1262.91
#2014-08-27|1250.18
#2014-08-28|1243.10
#2014-08-29|1236.22
#2014-09-01|1250.54
#2014-09-02|1256.70
#2014-09-03|1271.14
#2014-09-04|1276.25
#2014-09-05|1268.61
#2014-09-08|1255.03
#2014-09-09|1212.19
#2014-09-10|1220.72
#2014-09-11|1219.92
#2014-09-12|1228.58
#2014-09-15|1226.74
#2014-09-16|1220.09
#2014-09-17|1216.96
#2014-09-18|1198.27
#2014-09-19|1179.83
#2014-09-22|1178.15
#2014-09-23|1188.81
#2014-09-24|1160.86
#2014-09-25|1160.81
#2014-09-26|1145.69
#2014-09-29|1127.98
#2014-09-30|1130.19
#2014-10-01|1130.69
#2014-10-02|1122.19
#2014-10-03|1108.91
#2014-10-06|1122.02
#2014-10-07|1123.80
#2014-10-08|1101.33
#2014-10-09|1143.76
#2014-10-10|1103.69
#2014-10-13|1142.86
#2014-10-14|1160.35
#2014-10-15|1181.22
#2014-10-16|1184.94
#2014-10-17|1210.65
#2014-10-20|1208.08
#2014-10-21|1221.33
#2014-10-22|1217.09
#2014-10-23|1240.38
#2014-10-24|1241.23
#2014-10-27|1240.19
#2014-10-28|1244.81
#2014-10-29|1252.99
#2014-10-30|1262.95
#2014-10-31|1251.41
#2014-11-03|1247.34
#2014-11-04|1266.88
#2014-11-05|1205.21
#2014-11-06|1159.67
#2014-11-07|1171.50
#2014-11-10|1174.78
#2014-11-11|1182.64
#2014-11-12|1209.77
#2014-11-13|1209.71
#2014-11-14|1204.25
#2014-11-17|1187.81
#2014-11-18|1193.34
#2014-11-19|1192.37
#2014-11-20|1213.07
#2014-11-21|1211.09
#2014-11-24|1198.46
#2014-11-25|1214.70
#2014-11-26|1235.97
#2014-11-27|1249.57
#2014-11-28|1231.64
#2014-12-01|1219.53
#2014-12-02|1222.25
#2014-12-03|1223.42
#2014-12-04|1250.30
#2014-12-05|1229.53
#2014-12-08|1219.43
#2014-12-09|1204.13
#2014-12-10|1216.76
#2014-12-11|1180.33
#2014-12-12|1157.31
#2014-12-15|1117.74
#2014-12-16|1083.31
#2014-12-17|1114.42
#2014-12-18|1147.86
#2014-12-19|1183.31
#2014-12-22|1175.65
#2014-12-23|1171.36
#2014-12-24|1187.99
#2014-12-25|1182.60
#2014-12-26|1184.88
#2014-12-29|1168.81
#2014-12-30|1163.79
#2014-12-31|1173.15
#2015-01-01|1173.15
#2015-01-02|1166.43
#2015-01-05|1173.28
#2015-01-06|1180.52
#2015-01-07|1190.47
#2015-01-08|1252.34
#2015-01-09|1257.92
#2015-01-12|1246.89
#2015-01-13|1266.27
#2015-01-14|1259.56
#2015-01-15|1255.54
#2015-01-16|1205.76
#2015-01-19|1215.35
#2015-01-20|1216.61
#2015-01-21|1243.20
#2015-01-22|1263.61
#2015-01-23|1257.36
#2015-01-26|1256.87
#2015-01-27|1245.35
#2015-01-28|1215.39
#2015-01-29|1157.03
#2015-01-30|1145.33
#2015-02-02|1162.38
#2015-02-03|1154.38
#2015-02-04|1132.41
#2015-02-05|1127.18
#2015-02-06|1101.61
#2015-02-09|1105.40
#2015-02-10|1091.73
#2015-02-11|1089.02
#2015-02-12|1110.94
#2015-02-13|1115.39
#2015-02-16|1116.34
#2015-02-17|1110.65
#2015-02-18|1111.89
#2015-02-19|1127.33
#2015-02-20|1113.84
#2015-02-23|1122.24
#2015-02-24|1136.45
#2015-02-25|1142.35
#2015-02-26|1135.21
#2015-02-27|1095.02
#2015-03-02|1095.29
#2015-03-03|1087.66
#2015-03-04|1053.19
#2015-03-05|1029.57
#2015-03-06|1010.32
#2015-03-09|1027.25
#2015-03-10| 976.29
#2015-03-11| 979.51
#2015-03-12|1002.09
#2015-03-13| 967.87
#2015-03-16| 985.84
#2015-03-17|1018.70
#2015-03-18|1030.33
#2015-03-19|1040.62
#2015-03-20|1060.42
#2015-03-23|1082.13
#2015-03-24|1050.01
#2015-03-25|1054.36
#2015-03-26|1033.50
#2015-03-27|1022.46
#2015-03-30|1038.34
#2015-03-31|1040.82
#2015-04-01|1059.44
#2015-04-02|1074.08
#2015-04-03|1086.37
#2015-04-06|1094.42
#2015-04-07|1095.28
#2015-04-08|1102.68
#2015-04-09|1105.27
#2015-04-10|1095.27
#2015-04-13|1069.81
#2015-04-14|1074.38
#2015-04-15|1044.76
#2015-04-16|1072.46
#2015-04-17|1082.88
#2015-04-20|1085.58
#2015-04-21|1122.31
#2015-04-22|1101.58
#2015-04-23|1103.24
#2015-04-24|1116.55
#2015-04-27|1144.06
#2015-04-28|1165.08
#2015-04-29|1145.69
#2015-04-30|1105.31
#2015-05-01|1096.19
#2015-05-04|1102.99
#2015-05-05|1102.04
#2015-05-06|1100.03
#2015-05-07|1104.46
#2015-05-08|1121.77
#2015-05-11|1126.43
#2015-05-12|1137.06
#2015-05-13|1171.32
#2015-05-14|1193.95
#2015-05-15|1205.83
#2015-05-18|1212.16
#2015-05-19|1201.79
#2015-05-20|1210.18
#2015-05-21|1192.27
#2015-05-22|1176.04
#2015-05-25|1157.31
#2015-05-26|1075.51
#2015-05-27|1084.89
#2015-05-28|1063.43
#2015-05-29|1062.93
#2015-06-01|1039.69
#2015-06-02|1070.12
#2015-06-03|1092.03
#2015-06-04|1103.89
#2015-06-05|1076.62
#2015-06-08|1026.35
#2015-06-09|1015.98
#2015-06-10|1022.44
#2015-06-11|1038.06
#2015-06-12|1031.47
#2015-06-15|1008.34
#2015-06-16|1020.44
#2015-06-17|1025.92
#2015-06-18|1055.26
#2015-06-19|1072.53
#2015-06-22|1071.29
#2015-06-23|1084.80
#2015-06-24|1103.55
#2015-06-25|1105.52
#2015-06-26|1107.10
#2015-06-29|1082.22
#2015-06-30|1082.00
#2015-07-01|1070.36
#2015-07-02|1061.57
#2015-07-03|1057.92
#2015-07-06|1073.68
#2015-07-07|1052.96
#2015-07-08|1056.98
#2015-07-09|1077.64
#2015-07-10|1081.14
#2015-07-13|1087.06
#2015-07-14|1102.48
#2015-07-15|1092.21
#2015-07-16|1085.02
#2015-07-17|1086.74
#2015-07-20|1044.94
#2015-07-21|1065.51
#2015-07-22|1035.83
#2015-07-23| 984.46
#2015-07-24| 978.94
#2015-07-27| 977.02
#2015-07-28| 984.90
#2015-07-29| 996.25
#2015-07-30| 989.26
#2015-07-31|1008.08
#2015-08-03| 987.10
#2015-08-04| 996.50
#2015-08-05| 984.17
#2015-08-06| 985.38
#2015-08-07| 971.87
#2015-08-10| 942.93
#2015-08-11| 985.48
#2015-08-12| 959.32
#2015-08-13| 951.58
#2015-08-14| 945.28
#2015-08-17| 929.92
#2015-08-18| 912.96
#2015-08-19| 893.49
#2015-08-20| 899.31
#2015-08-21| 888.41
#2015-08-24| 852.83
#2015-08-25| 870.73
#2015-08-26| 869.52
#2015-08-27| 898.18
#2015-08-28| 891.84
#2015-08-31| 900.04
#2015-09-01| 864.70
#2015-09-02| 843.42
#2015-09-03| 852.06
#2015-09-04| 824.14
#2015-09-07| 803.05
#2015-09-08| 806.86
#2015-09-09| 807.76
#2015-09-10| 799.07
#2015-09-11| 801.88
#2015-09-14| 813.20
#2015-09-15| 838.53
#2015-09-16| 855.82
#2015-09-17| 864.82
#2015-09-18| 871.40
#2015-09-21| 865.50
#2015-09-22| 837.99
#2015-09-23| 831.84
#2015-09-24| 824.63
#2015-09-25| 829.59
#2015-09-28| 821.42
#2015-09-29| 831.59
#2015-09-30| 831.22
#2015-10-01| 828.23
#2015-10-02| 831.76
#2015-10-05| 852.59
#2015-10-06| 857.07
#2015-10-07| 900.60
#2015-10-08| 902.14
#2015-10-09| 926.89
#2015-10-12| 928.08
#2015-10-13| 893.77
#2015-10-14| 909.27
#2015-10-15| 917.27
#2015-10-16| 912.57
#2015-10-19| 922.31
#2015-10-20| 916.04
#2015-10-21| 909.54
#2015-10-22| 926.71
#2015-10-23| 918.70
#2015-10-26| 912.39
#2015-10-27| 900.05
#2015-10-28| 903.49
#2015-10-29| 888.42
#2015-10-30| 912.19
#2015-11-02| 967.35
#2015-11-03| 963.12
#2015-11-04| 970.58
#2015-11-05| 940.48
#2015-11-06| 897.06
#2015-11-09| 894.89
#2015-11-10| 890.53
#2015-11-11| 901.29
#2015-11-12| 911.75
#2015-11-13| 903.95
#2015-11-16| 893.02
#2015-11-17| 896.14
#2015-11-18| 883.46
#2015-11-19| 896.85
#2015-11-20| 905.96
#2015-11-23| 882.76
#2015-11-24| 837.64
#2015-11-25| 845.36
#2015-11-26| 834.65
#2015-11-27| 839.81
#2015-11-30| 849.57
#2015-12-01| 855.55
#2015-12-02| 840.69
#2015-12-03| 835.81
#2015-12-04| 823.05
#2015-12-07| 802.22
#2015-12-08| 785.18
#2015-12-09| 803.23
#2015-12-10| 789.86
#2015-12-11| 755.37
#2015-12-14| 722.39
#2015-12-15| 756.51
#2015-12-16| 756.15
#2015-12-17| 772.52
#2015-12-18| 751.53
#2015-12-21| 757.41
#2015-12-22| 745.11
#2015-12-23| 769.75
#2015-12-24| 783.83
#2015-12-25| 789.49
#2015-12-28| 783.82
#2015-12-29| 772.36
#2015-12-30| 764.68
#2015-12-31| 749.26
#2016-01-01| 749.26
#2016-01-04| 716.35
#2016-01-05| 720.79
#2016-01-06| 735.23
#2016-01-07| 733.83
#2016-01-08| 718.29
#2016-01-11| 719.33
#2016-01-12| 720.10
#2016-01-13| 734.62
#2016-01-14| 725.44
#2016-01-15| 708.13
#2016-01-18| 718.06
#2016-01-19| 724.24
#2016-01-20| 710.87
#2016-01-21| 704.89
#2016-01-22| 733.66
#2016-01-25| 735.71
#2016-01-26| 740.25
#2016-01-27| 753.75
#2016-01-28| 757.19
#2016-01-29| 764.94
#2016-02-01| 767.73
#2016-02-02| 760.08
#2016-02-03| 773.30
#2016-02-04| 794.04
#2016-02-05| 798.24
#2016-02-08| 777.61
#2016-02-09| 766.24
#2016-02-10| 764.47
#2016-02-11| 753.91
#2016-02-12| 745.22
#2016-02-15| 749.55
#2016-02-16| 743.69
#2016-02-17| 765.86
#2016-02-18| 776.25
#2016-02-19| 772.37
#2016-02-22| 787.18
#2016-02-23| 806.80
#2016-02-24| 798.19
#2016-02-25| 811.57
#2016-02-26| 797.86
#2016-02-29| 818.05
#2016-03-01| 829.16
#2016-03-02| 834.98
#2016-03-03| 838.37
#2016-03-04| 848.11
#2016-03-07| 860.30
#2016-03-08| 862.50
#2016-03-09| 859.77
#2016-03-10| 866.78
#2016-03-11| 871.99
#2016-03-14| 884.40
#2016-03-15| 872.17
#2016-03-16| 874.10
#2016-03-17| 920.55
#2016-03-18| 947.43
#2016-03-21| 958.40
#2016-03-22| 937.97
#2016-03-23| 924.22
#2016-03-24| 947.44
#2016-03-25| 947.45
#2016-03-28| 962.98
#2016-03-29| 979.41
#2016-03-30|1014.07
#2016-03-31|1020.02
#2016-04-01|1013.73
#2016-04-04|1034.38
#2016-04-05|1023.85
#2016-04-06|1005.77
#2016-04-07|1016.10
#2016-04-08|1041.09
#2016-04-11|1081.21
#2016-04-12|1089.85
#2016-04-13|1112.88
#2016-04-14|1105.78
#2016-04-15|1078.98
#2016-04-18|1093.47
#2016-04-19|1089.79
#2016-04-20|1092.73
#2016-04-21|1107.50
#2016-04-22|1093.30
#2016-04-25|1105.71
#2016-04-26|1089.93
#2016-04-27|1074.51
#2016-04-28|1086.80
#2016-04-29|1088.22
#2016-05-02|1066.15
#2016-05-03|1008.80
#2016-05-04|1010.74
#2016-05-05|1008.33
#2016-05-06|1008.64
#2016-05-09| 992.14
#2016-05-10| 974.89
#2016-05-11| 988.49
#2016-05-12| 966.54
#2016-05-13| 948.57
#2016-05-16| 948.65
#2016-05-17| 954.10
#2016-05-18| 963.21
#2016-05-19| 956.14
#2016-05-20| 958.03
#2016-05-23| 947.40
#2016-05-24| 980.50
#2016-05-25| 945.41
#2016-05-26| 947.43
#2016-05-27| 934.25
#2016-05-30| 939.40
#2016-05-31| 930.37
#2016-06-01| 906.47
#2016-06-02| 902.10
#2016-06-03| 935.40
#2016-06-06| 944.66
#2016-06-07| 952.80
#2016-06-08| 966.78
#2016-06-09| 939.60
#2016-06-10| 925.34
#2016-06-13| 924.32
#2016-06-14| 907.52
#2016-06-15| 920.70
#2016-06-16| 894.21
#2016-06-17| 900.18
#2016-06-20| 928.60
#2016-06-21| 928.50
#2016-06-22| 917.33
#2016-06-23| 931.21
#2016-06-24| 887.28
#2016-06-27| 867.13
#2016-06-28| 905.30
#2016-06-29| 915.64
#2016-06-30| 917.42
#2016-07-01| 936.77
#2016-07-04| 934.13
#2016-07-05| 928.07
#2016-07-06| 919.74
#2016-07-07| 923.40
#2016-07-08| 938.93
#2016-07-11| 959.15
#2016-07-12| 989.78
#2016-07-13| 979.24
#2016-07-14|1008.51
#2016-07-15|1015.63
#2016-07-18| 942.56
#2016-07-19| 922.73
#2016-07-20| 903.97
#2016-07-21| 850.72
#2016-07-22| 853.42
#2016-07-25| 899.98
#2016-07-26| 892.84
#2016-07-27| 927.56
#2016-07-28| 937.87
#2016-07-29| 938.39
#2016-08-01| 954.54
#2016-08-02| 935.19
#2016-08-03| 910.23
#2016-08-04| 939.46
#2016-08-05| 951.38
#2016-08-08| 981.15
#2016-08-09| 994.71
#2016-08-10| 988.36
#2016-08-11| 997.72
#2016-08-12|1004.22
#2016-08-15|1004.74
#2016-08-16| 987.42
#2016-08-17|1002.76
#2016-08-18| 995.74
#2016-08-19|1007.95
#2016-08-22|1004.23
#2016-08-23| 991.13
#2016-08-24| 983.47
#2016-08-25| 992.56
#2016-08-26| 994.08
#2016-08-29| 977.90
#2016-08-30| 975.36
#2016-08-31| 962.00
#2016-09-01| 961.46
#2016-09-02| 966.97
#2016-09-05| 985.77
#2016-09-06| 989.87
#2016-09-07| 991.15
#2016-09-08| 978.78
#2016-09-09| 955.51
#2016-09-12| 951.00
#2016-09-13| 950.77
#2016-09-14| 951.59
#2016-09-15| 954.74
#2016-09-16| 938.08
#2016-09-19| 952.68
#2016-09-20| 944.55
#2016-09-21| 951.64
#2016-09-22| 977.78
#2016-09-23| 975.62
#2016-09-26| 937.68
#2016-09-27| 934.27
#2016-09-28| 926.26
#2016-09-29| 921.49
#2016-09-30| 911.89
#2016-10-03| 917.40
#2016-10-04| 914.73
#2016-10-05| 933.74
#2016-10-06| 919.84
#2016-10-07| 913.88
#2016-10-10| 909.21
#2016-10-11| 894.05
#2016-10-12| 895.50
#2016-10-13| 904.44
#2016-10-14| 915.95
#2016-10-17| 910.47
#2016-10-18| 915.55
#2016-10-19| 933.42
#2016-10-20| 932.05
#2016-10-21| 905.82
#2016-10-24| 913.83
#2016-10-25| 913.70
#2016-10-26| 906.63
#2016-10-27| 895.89
#2016-10-28| 886.69
#2016-10-31| 893.37
#2016-11-01| 871.38
#2016-11-02| 875.54
#2016-11-03| 874.01
#2016-11-04| 813.53
#2016-11-07| 826.12
#2016-11-08| 827.16
#2016-11-09| 818.05
#2016-11-10| 826.05
#2016-11-11| 829.69
#2016-11-14| 818.98
#2016-11-15| 821.74
#2016-11-16| 810.44
#2016-11-17| 802.57
#2016-11-18| 802.39
#2016-11-21| 809.03
#2016-11-22| 812.21
#2016-11-23| 801.21
#2016-11-24| 791.57
#2016-11-25| 795.67
#2016-11-28| 813.87
#2016-11-29| 811.69
#2016-11-30| 812.51
#2016-12-01| 779.73
#2016-12-02| 788.04
#2016-12-05| 795.35
#2016-12-06| 848.70
#2016-12-07| 862.08
#2016-12-08| 849.95
#2016-12-09| 837.29
#2016-12-12| 849.76
#2016-12-13| 842.89
#2016-12-14| 839.31
#2016-12-15| 840.99
#2016-12-16| 855.87
#2016-12-19| 843.81
#2016-12-20| 844.03
#2016-12-21| 848.85
#2016-12-22| 850.65
#2016-12-23| 840.17
#2016-12-26| 842.50
#2016-12-27| 844.13
#2016-12-28| 845.83
#2016-12-29| 856.62
#2016-12-30| 857.95
#2017-01-02| 856.73
#2017-01-03| 831.75
#2017-01-04| 814.70
#2017-01-05| 813.97
#2017-01-06| 811.43
#2017-01-09| 795.18
#2017-01-10| 807.29
#2017-01-11| 801.01
#2017-01-12| 869.30
#2017-01-13| 884.31
#2017-01-16| 883.10
#2017-01-17| 886.61
#2017-01-18| 883.09
#2017-01-19| 860.01
#2017-01-20| 874.41
#2017-01-23| 882.98
#2017-01-24| 896.98
#2017-01-25| 866.38
#2017-01-26| 864.36
#2017-01-27| 864.60
#2017-01-30| 902.37
#2017-01-31| 903.90
#2017-02-01| 914.21
#2017-02-02| 924.71
#2017-02-03| 935.78
#2017-02-06| 932.12
#2017-02-07| 915.31
#2017-02-08| 922.16
#2017-02-09| 933.87
#2017-02-10| 930.79
#2017-02-13| 948.18
#2017-02-14| 951.86
#2017-02-15| 950.98
#2017-02-16| 953.94
#2017-02-17| 961.99
#2017-02-20| 957.16
#2017-02-21| 960.34
#2017-02-22| 966.92
#2017-02-23| 990.20
#2017-02-24| 966.23
#2017-02-27| 966.24
#2017-02-28| 951.95
#2017-03-01| 952.94
#2017-03-02| 952.74
#2017-03-03| 950.42
#2017-03-06| 954.98
#2017-03-07| 959.24
#2017-03-08| 931.19
#2017-03-09| 924.80
#2017-03-10| 927.86
#2017-03-13| 932.55
#2017-03-14| 924.19
#2017-03-15| 944.75
#2017-03-16| 994.24
#2017-03-17| 995.90
#2017-03-20| 987.24
#2017-03-21| 989.77
#2017-03-22| 989.67
#2017-03-23| 978.73
#2017-03-24| 984.87
#2017-03-27| 975.07
#2017-03-28| 977.25
#2017-03-29| 969.86
#2017-03-30| 978.41
#2017-03-31| 975.20
#2017-04-03| 969.71
#2017-04-04| 980.96
#2017-04-05| 942.83
#2017-04-06| 938.68
#2017-04-07| 924.76
#2017-04-10| 945.17
#2017-04-11| 942.15
#2017-04-12| 952.93
#2017-04-13| 935.27
#2017-04-14| 918.32
#2017-04-17| 928.16
#2017-04-18| 944.48
#2017-04-19| 943.86
#2017-04-20| 958.95
#2017-04-21| 966.22
#2017-04-24|1003.33
#2017-04-25|1015.35
#2017-04-26|1033.24
#2017-04-27|1046.85
#2017-04-28|1055.34
#2017-05-01|1055.63
#2017-05-02|1060.36
#2017-05-03|1051.67
#2017-05-04|1044.22
#2017-05-05|1056.43
#2017-05-08|1058.21
#2017-05-09|1080.85
#2017-05-10|1084.53
#2017-05-11|1072.11
#2017-05-12|1072.24
#2017-05-15|1076.49
#2017-05-16|1080.22
#2017-05-17|1081.62
#2017-05-18|1060.34
#2017-05-19|1069.64
#2017-05-22|1101.18
#2017-05-23|1098.04
#2017-05-24|1089.69
#2017-05-25|1099.20
#2017-05-26|1084.90
#2017-05-29|1088.88
#2017-05-30|1091.66
#2017-05-31|1084.54
#2017-06-01|1084.12
#2017-06-02|1116.86
#2017-06-05|1103.23
#2017-06-06|1112.69
#2017-06-07|1095.60
#2017-06-08|1121.81
#2017-06-09|1133.63
#2017-06-12|1159.68
#2017-06-13|1137.62
#2017-06-14|1144.91
#2017-06-15|1131.34
#2017-06-16|1125.47
#2017-06-19|1120.92
#2017-06-20|1116.54
#2017-06-21|1139.85
#2017-06-22|1136.78
#2017-06-23|1144.77
#2017-06-26|1149.93
#2017-06-27|1144.51
#2017-06-28|1181.46
#2017-06-29|1189.80
#2017-06-30|1199.97
#2017-07-03|1191.15
#2017-07-04|1192.65
#2017-07-05|1183.48
#2017-07-06|1168.74
#2017-07-07|1168.31
#2017-07-10|1199.91
#2017-07-11|1213.85
#2017-07-12|1245.91
#2017-07-13|1268.27
#2017-07-14|1279.48
#2017-07-17|1291.26
#2017-07-18|1292.93
#2017-07-19|1317.18
#2017-07-20|1302.91
#2017-07-21|1333.94
#2017-07-24|1325.07
#2017-07-25|1326.03
#2017-07-26|1334.17
#2017-07-27|1349.08
#2017-07-28|1337.64
#2017-07-31|1337.42
#2017-08-01|1316.63
#2017-08-02|1318.97
#2017-08-03|1345.21
#2017-08-04|1364.83
#2017-08-07|1379.90
#2017-08-08|1368.48
#2017-08-09|1347.83
#2017-08-10|1325.47
#2017-08-11|1315.62
#2017-08-14|1357.69
#2017-08-15|1287.35
#2017-08-16|1313.58
#2017-08-17|1310.49
#2017-08-18|1320.27
#2017-08-21|1358.85
#2017-08-22|1364.30
#2017-08-23|1364.80
#2017-08-24|1354.56
#2017-08-25|1368.83
#2017-08-28|1377.92
#2017-08-29|1384.46
#2017-08-30|1381.55
#2017-08-31|1387.51
#2017-09-01|1399.96
#2017-09-04|1396.43
#2017-09-05|1386.02
#2017-09-06|1396.81
#2017-09-07|1413.77
#2017-09-08|1394.44
#2017-09-11|1414.52
#2017-09-12|1395.16
#2017-09-13|1356.68
#2017-09-14|1372.59
#2017-09-15|1365.76
#2017-09-18|1313.97
#2017-09-19|1276.13
#2017-09-20|1300.27
#2017-09-21|1267.56
#2017-09-22|1258.15
#2017-09-25|1231.89
#2017-09-26|1283.10
#2017-09-27|1252.41
#2017-09-28|1259.16
#2017-09-29|1273.97
#2017-10-02|1293.21
#2017-10-03|1316.61
#2017-10-04|1314.03
#2017-10-05|1327.98
#2017-10-06|1304.16
#2017-10-09|1243.04
#2017-10-10|1290.20
#2017-10-11|1282.67
#2017-10-12|1330.44
#2017-10-13|1342.13
#2017-10-16|1345.71
#2017-10-17|1328.86
#2017-10-18|1316.87
#2017-10-19|1337.26
#2017-10-20|1332.49
#2017-10-23|1311.33
#2017-10-24|1322.66
#2017-10-25|1340.67
#2017-10-26|1303.64
#2017-10-27|1292.75
#2017-10-30|1310.48
#2017-10-31|1329.45
#2017-11-01|1362.90
#2017-11-02|1361.68
#2017-11-03|1327.36
#2017-11-06|1379.93
#2017-11-07|1354.66
#2017-11-08|1357.01
#2017-11-09|1375.15
#2017-11-10|1363.41
#2017-11-13|1326.78
#2017-11-14|1313.60
#2017-11-15|1266.36
#2017-11-16|1263.29
#2017-11-17|1252.56
#2017-11-20|1227.47
#2017-11-21|1240.19
#2017-11-22|1255.49
#2017-11-23|1273.31
#2017-11-24|1281.08
#2017-11-27|1283.18
#2017-11-28|1204.62
#2017-11-29|1196.39
#2017-11-30|1229.26
#2017-12-01|1205.31
#2017-12-04|1270.82
#2017-12-05|1291.46
#2017-12-06|1273.50
#2017-12-07|1300.68
#2017-12-08|1305.09
#2017-12-11|1352.23
#2017-12-12|1320.04
#2017-12-13|1330.51
#2017-12-14|1340.53
#2017-12-15|1365.21
#2017-12-18|1392.96
#2017-12-19|1386.52
#2017-12-20|1409.92
#2017-12-21|1400.45
#2017-12-22|1431.82
#2017-12-25|1450.96
#2017-12-26|1440.45
#2017-12-27|1445.44
#2017-12-28|1492.04
#2017-12-29|1502.38
#2018-01-01|1502.38
#2018-01-02|1552.14
#2018-01-03|1546.65
#2018-01-04|1563.61
#2018-01-05|1586.22
#2018-01-08|1570.37
#2018-01-09|1543.50
#2018-01-10|1489.40
#2018-01-11|1516.93
#2018-01-12|1548.44
#2018-01-15|1478.08
#2018-01-16|1512.19
#2018-01-17|1533.46
#2018-01-18|1533.45
#2018-01-19|1494.99
#2018-01-22|1548.08
#2018-01-23|1544.87
#2018-01-24|1563.30
#2018-01-25|1547.43
#2018-01-26|1551.55
#2018-01-29|1537.73
#2018-01-30|1525.59
#2018-01-31|1539.87
#2018-02-01|1574.54
#2018-02-02|1533.17
#2018-02-05|1499.93
#2018-02-06|1495.30
#2018-02-07|1482.52
#2018-02-08|1442.17
#2018-02-09|1442.71
#2018-02-12|1459.40
#2018-02-13|1466.10
#2018-02-14|1475.71
#2018-02-15|1529.89
#2018-02-16|1547.38
#2018-02-19|1544.53
#2018-02-20|1496.90
#2018-02-21|1550.83
#2018-02-22|1557.33
#2018-02-23|1581.63
#2018-02-26|1582.42
#2018-02-27|1578.55
#2018-02-28|1618.30
#2018-03-01|1593.55
#2018-03-02|1557.13
#2018-03-05|1555.02
#2018-03-06|1563.77
#2018-03-07|1549.94
#2018-03-08|1551.87
#2018-03-09|1592.92
#2018-03-12|1588.42
#2018-03-13|1589.94
#2018-03-14|1583.82
#2018-03-15|1604.76
#2018-03-16|1589.95
#2018-03-19|1565.42
#2018-03-20|1585.26
#2018-03-21|1605.74
#2018-03-22|1594.57
#2018-03-23|1568.45
#2018-03-26|1546.30
#2018-03-27|1539.52
#2018-03-28|1505.66
#2018-03-29|1540.20
#2018-03-30|1551.45
#2018-04-02|1540.57
#2018-04-03|1546.29
#2018-04-04|1525.68
#2018-04-05|1526.83
#2018-04-06|1530.05
#2018-04-09|1487.29
#2018-04-10|1453.84
#2018-04-11|1449.13
#2018-04-12|1495.41
#2018-04-13|1501.01
#2018-04-16|1502.92
#2018-04-17|1477.90
#2018-04-18|1563.91
#2018-04-19|1587.23
#2018-04-20|1580.28
#2018-04-23|1566.52
#2018-04-24|1562.87
#2018-04-25|1516.04
#2018-04-26|1529.93
#2018-04-27|1513.49
#2018-04-30|1433.74
#2018-05-01|1421.59
#2018-05-02|1447.72
#2018-05-03|1403.03
#2018-05-04|1356.12
#2018-05-07|1286.88
#2018-05-08|1284.57
#2018-05-09|1323.10
#2018-05-10|1340.38
#2018-05-11|1323.44
#2018-05-14|1362.47
#2018-05-15|1326.17
#2018-05-16|1371.92
#2018-05-17|1359.86
#2018-05-18|1336.48
#2018-05-21|1323.35
#2018-05-22|1319.19
#2018-05-23|1226.40
#2018-05-24|1230.90
#2018-05-25|1300.18
#2018-05-28|1376.57
#2018-05-29|1345.03
#2018-05-30|1347.05
#2018-05-31|1296.19
#2018-06-01|1278.02
#2018-06-04|1286.56
#2018-06-05|1265.84
#2018-06-06|1251.14
#2018-06-07|1303.82
#2018-06-08|1222.89
#2018-06-11|1241.70
#2018-06-12|1219.21
#2018-06-13|1182.54
#2018-06-14|1175.14
#2018-06-15|1162.22
#2018-06-18|1146.22
#2018-06-19|1186.09
#2018-06-20|1158.52
#2018-06-21|1159.63
#2018-06-22|1170.78
#2018-06-25|1167.87
#2018-06-26|1197.66
#2018-06-27|1205.43
#2018-06-28|1209.51
#2018-06-29|1214.48
#2018-07-02|1213.11
#2018-07-03|1223.81
#2018-07-04|1221.17
#2018-07-05|1272.98
#2018-07-06|1274.04
#2018-07-09|1283.93
#2018-07-10|1246.55
#2018-07-11|1189.03
#2018-07-12|1130.04
#2018-07-13|1124.36
#2018-07-16|1125.40
#2018-07-17|1181.10
#2018-07-18|1200.98
#2018-07-19|1207.75
#2018-07-20|1212.78
#2018-07-23|1231.73
#2018-07-24|1155.01
#2018-07-25|1199.18
#2018-07-26|1190.10
#2018-07-27|1199.33
#2018-07-30|1197.92
#2018-07-31|1197.48
#2018-08-01|1228.84
#2018-08-02|1200.20
#2018-08-03|1210.96
#2018-08-06|1185.22
#2018-08-07|1195.73
#2018-08-08|1202.27
#2018-08-09|1194.35
#2018-08-10|1008.69
#2018-08-13| 922.79
#2018-08-14| 962.79
#2018-08-15|1013.33
#2018-08-16| 994.55
#2018-08-17| 988.91
#2018-08-20| 975.32
#2018-08-21| 991.38
#2018-08-22| 996.17
#2018-08-23| 986.23
#2018-08-24| 996.24
#2018-08-27|1009.34
#2018-08-28|1030.08
#2018-08-29| 981.81
#2018-08-30| 935.04
#2018-08-31| 967.21
#2018-09-03| 983.26
#2018-09-04| 948.69
#2018-09-05| 956.52
#2018-09-06| 945.88
#2018-09-07| 969.78
#2018-09-10| 950.09
#2018-09-11| 955.66
#2018-09-12| 969.59
#2018-09-13|1003.59
#2018-09-14| 988.06
#2018-09-17| 974.64
#2018-09-18| 965.44
#2018-09-19| 995.93
#2018-09-20| 994.82
#2018-09-21|1001.31
#2018-09-24|1016.03
#2018-09-25|1004.37
#2018-09-26| 999.38
#2018-09-27|1029.89
#2018-09-28|1010.87
#2018-10-01|1018.07
#2018-10-02|1018.91
#2018-10-03|1001.43
#2018-10-04| 967.60
#2018-10-05| 981.27
#2018-10-08| 972.36
#2018-10-09| 991.82
#2018-10-10| 970.04
#2018-10-11| 971.87
#2018-10-12|1014.44
#2018-10-15|1052.14
#2018-10-16|1053.78
#2018-10-17|1060.90
#2018-10-18|1036.31
#2018-10-19|1008.91
#2018-10-22| 982.54
#2018-10-23| 950.77
#2018-10-24| 935.32
#2018-10-25| 963.23
#2018-10-26| 925.89
#2018-10-29| 937.14
#2018-10-30| 924.51
#2018-10-31| 927.36
#2018-11-01| 942.21
#2018-11-02| 992.89
#2018-11-05|1014.21
#2018-11-06| 988.85
#2018-11-07| 982.08
#2018-11-08| 953.39
#2018-11-09| 951.12
#2018-11-12| 926.67
#2018-11-13| 933.65
#2018-11-14| 953.84
#2018-11-15| 960.01
#2018-11-16| 963.81
#2018-11-19| 969.50
#2018-11-20| 916.96
#2018-11-21| 948.65
#2018-11-22| 940.27
#2018-11-23| 938.65
#2018-11-26| 944.20
#2018-11-27| 914.17
#2018-11-28| 922.94
#2018-11-29| 928.00
#2018-11-30| 918.81
#2018-12-03| 944.60
#2018-12-04| 905.80
#2018-12-05| 937.66
#2018-12-06| 903.66
#2018-12-07| 924.12
#2018-12-10| 890.77
#2018-12-11| 880.67
#2018-12-12| 870.01
#2018-12-13| 904.99
#2018-12-14| 880.55
#2018-12-17| 875.36
#2018-12-18| 879.98
#2018-12-19| 907.30
#2018-12-20| 891.73
#2018-12-21| 880.99
#2018-12-24| 880.56
#2018-12-25| 872.86
#2018-12-26| 869.87
#2018-12-27| 862.49
#2018-12-28| 859.25
#2018-12-31| 862.25
#2019-01-01| 862.25
#2019-01-02| 833.47
#2019-01-03| 820.04
#2019-01-04| 858.14
#2019-01-07| 859.52
#2019-01-08| 852.44
#2019-01-09| 876.51
#2019-01-10| 881.27
#2019-01-11| 860.98
#2019-01-14| 868.49
#2019-01-15| 880.35
#2019-01-16| 886.84
#2019-01-17| 886.57
#2019-01-18| 921.00
#2019-01-21| 940.09
#2019-01-22| 966.46
#2019-01-23| 970.49
#2019-01-24| 992.89
#2019-01-25| 996.62
#2019-01-28| 966.43
#2019-01-29|1001.89
#2019-01-30| 990.79
#2019-01-31|1006.54
#2019-02-01| 977.42
#2019-02-04| 971.16
#2019-02-05| 970.06
#2019-02-06| 966.73
#2019-02-07| 978.77
#2019-02-08| 966.29
#2019-02-11| 978.70
#2019-02-12| 973.91
#2019-02-13| 960.22
#2019-02-14| 967.19
#2019-02-15| 965.32
#2019-02-18| 971.35
#2019-02-19| 992.71
#2019-02-20| 975.26
#2019-02-21| 981.06
#2019-02-22|1012.28
#2019-02-25|1008.38
#2019-02-26|1028.56
#2019-02-27|1024.80
#2019-02-28|1016.50
#2019-03-01| 987.61
#2019-03-04| 982.69
#2019-03-05| 962.18
#2019-03-06| 959.11
#2019-03-07| 933.73
#2019-03-08| 931.18
#2019-03-11| 936.07
#2019-03-12| 936.34
#2019-03-13| 933.15
#2019-03-14| 950.72
#2019-03-15| 974.57
#2019-03-18| 979.61
#2019-03-19| 978.91
#2019-03-20| 960.60
#2019-03-21| 951.80
#2019-03-22| 881.38
#2019-03-25| 930.50
#2019-03-26| 932.14
#2019-03-27| 910.71
#2019-03-28| 916.74
#2019-03-29| 896.68
#2019-04-01| 921.95
#2019-04-02| 886.43
#2019-04-03| 898.36
#2019-04-04| 936.79
#2019-04-05| 926.40
#2019-04-08| 902.45
#2019-04-09| 923.36
#2019-04-10| 912.56
#2019-04-11| 887.94
#2019-04-12| 896.31
#2019-04-15| 868.51
#2019-04-16| 873.89
#2019-04-17| 890.13
#2019-04-18| 880.66
#2019-04-19| 879.96
#2019-04-22| 871.05
#2019-04-23| 869.68
#2019-04-24| 856.75
#2019-04-25| 833.00
#2019-04-26| 821.66
#2019-04-29| 842.38
#2019-04-30| 847.36
#2019-05-01| 850.12
#2019-05-02| 839.92
#2019-05-03| 840.40
#2019-05-06| 826.54
#2019-05-07| 812.33
#2019-05-08| 741.26
#2019-05-09| 731.17
#2019-05-10| 764.06
#2019-05-13| 748.72
#2019-05-14| 780.21
#2019-05-15| 770.38
#2019-05-16| 764.13
#2019-05-17| 757.55
#2019-05-20| 763.38
#2019-05-21| 743.82
#2019-05-22| 722.94
#2019-05-23| 727.33
#2019-05-24| 738.69
#2019-05-27| 730.16
#2019-05-28| 738.96
#2019-05-29| 744.47
#2019-05-30| 776.01
#2019-05-31| 776.21
#2019-06-03| 776.21
#2019-06-04| 788.14
#2019-06-05| 794.03
#2019-06-06| 786.12
#2019-06-07| 804.27
#2019-06-10| 825.48
#2019-06-11| 816.53
#2019-06-12| 817.66
#2019-06-13| 792.55
#2019-06-14| 786.88
#2019-06-17| 792.55
#2019-06-18| 804.52
#2019-06-19| 797.39
#2019-06-20| 808.71
#2019-06-21| 809.39
#2019-06-24| 812.80
#2019-06-25| 820.47
#2019-06-26| 816.14
#2019-06-27| 832.34
#2019-06-28| 829.83
#2019-07-01| 862.29
#2019-07-02| 857.85
#2019-07-03| 847.02
#2019-07-04| 851.36
#2019-07-05| 828.94
#2019-07-08| 806.85
#2019-07-09| 782.65
#2019-07-10| 787.39
#2019-07-11| 809.32
#2019-07-12| 781.29
#2019-07-15| 787.83
#2019-07-16| 800.05
#2019-07-17| 820.02
#2019-07-18| 828.55
#2019-07-19| 851.49
#2019-07-22| 841.71
#2019-07-23| 841.81
#2019-07-24| 845.15
#2019-07-25| 839.11
#2019-07-26| 848.03
#2019-07-29| 854.46
#2019-07-30| 851.45
#2019-07-31| 839.03
#2019-08-01| 831.30
#2019-08-02| 817.93
#2019-08-05| 811.04
#2019-08-06| 815.70
#2019-08-07| 795.95
#2019-08-08| 794.88
#2019-08-09| 792.98
#2019-08-12| 785.36
#2019-08-13| 780.67
#2019-08-14| 776.52
#2019-08-15| 754.06
#2019-08-16| 745.23
#2019-08-19| 728.05
#2019-08-20| 731.78
#2019-08-21| 719.77
#2019-08-22| 721.99
#2019-08-23| 737.68
#2019-08-26| 736.39
#2019-08-27| 736.87
#2019-08-28| 733.97
#2019-08-29| 734.14
#2019-08-30| 735.81
#2019-09-02| 744.11
#2019-09-03| 758.20
#2019-09-04| 770.89
#2019-09-05| 773.30
#2019-09-06| 763.72
#2019-09-09| 775.00
#2019-09-10| 777.35
#2019-09-11| 786.82
#2019-09-12| 803.00
#2019-09-13| 805.71
#2019-09-16| 790.27
#2019-09-17| 792.06
#2019-09-18| 800.91
#2019-09-19| 778.20
#2019-09-20| 768.51
#2019-09-23| 760.50
#2019-09-24| 774.12
#2019-09-25| 786.79
#2019-09-26| 780.40
#2019-09-27| 798.65
#2019-09-30| 804.65
#2019-10-01| 789.65
#2019-10-02| 787.68
#2019-10-03| 778.97
#2019-10-04| 785.14
#2019-10-07| 767.60
#2019-10-08| 759.36
#2019-10-09| 744.69
#2019-10-10| 757.43
#2019-10-11| 763.45
#2019-10-14| 734.47
#2019-10-15| 746.32
#2019-10-16| 743.44
#2019-10-17| 742.89
#2019-10-18| 763.47
#2019-10-21| 750.34
#2019-10-22| 753.11
#2019-10-23| 777.53
#2019-10-24| 775.45
#2019-10-25| 775.25
#2019-10-28| 777.18
#2019-10-29| 775.55
#2019-10-30| 776.67
#2019-10-31| 772.36
#2019-11-01| 769.44
#2019-11-04| 785.22
#2019-11-05| 789.36
#2019-11-06| 792.53
#2019-11-07| 821.55
#2019-11-08| 820.57
#2019-11-11| 821.19
#2019-11-12| 833.00
#2019-11-13| 840.08
#2019-11-14| 828.45
#2019-11-15| 844.54
#2019-11-18| 860.03
#2019-11-19| 867.48
#2019-11-20| 862.03
#2019-11-21| 859.42
#2019-11-22| 863.55
#2019-11-25| 860.17
#2019-11-26| 867.71
#2019-11-27| 853.19
#2019-11-28| 866.60
#2019-11-29| 876.15
#2019-12-02| 898.36
#2019-12-03| 882.68
#2019-12-04| 893.09
#2019-12-05| 890.04
#2019-12-06| 885.18
#2019-12-09| 888.25
#2019-12-10| 887.80
#2019-12-11| 886.59
#2019-12-12| 917.19
#2019-12-13| 907.76
#2019-12-16| 905.51
#2019-12-17| 901.24
#2019-12-18| 888.48
#2019-12-19| 890.19
#2019-12-20| 903.72
#2019-12-23| 909.76
#2019-12-24| 913.76
#2019-12-25| 911.24
#2019-12-26| 914.92
#2019-12-27| 917.40
#2019-12-30| 927.17
#2019-12-31| 929.13
#2020-01-01| 929.13
#2020-01-02| 944.41
#2020-01-03| 922.48
#2020-01-06| 913.37
#2020-01-07| 920.00
#2020-01-08| 922.39
#2020-01-09| 970.58
#2020-01-10| 970.92
#2020-01-13| 996.24
#2020-01-14| 998.69
#2020-01-15| 980.97
#2020-01-16| 977.55
#2020-01-17| 980.07
#2020-01-20|1003.33
#2020-01-21|1008.40
#2020-01-22|1005.27
#2020-01-23| 999.52
#2020-01-24| 996.98
#2020-01-27| 978.56
#2020-01-28| 978.84
#2020-01-29| 978.42
#2020-01-30| 968.44
#2020-01-31| 970.18
#2020-02-03| 960.49
#2020-02-04| 981.37
#2020-02-05| 977.16
#2020-02-06| 974.96
#2020-02-07| 962.12
#2020-02-10| 943.46
#2020-02-11| 958.44
#2020-02-12| 948.88
#2020-02-13| 955.39
#2020-02-14| 958.88
#2020-02-17| 965.25
#2020-02-18| 953.23
#2020-02-19| 941.44
#2020-02-20| 922.03
#2020-02-21| 945.79
#2020-02-24| 930.35
#2020-02-25| 923.21
#2020-02-26| 936.43
#2020-02-27| 893.79
#2020-02-28| 850.25
#2020-03-02| 863.23
#2020-03-03| 906.77
#2020-03-04| 885.50
#2020-03-05| 907.50
#2020-03-06| 908.49
#2020-03-09| 851.63
#2020-03-10| 837.61
#2020-03-11| 813.00
#2020-03-12| 754.71
#2020-03-13| 762.90
#2020-03-16| 691.69
#2020-03-17| 683.07
#2020-03-18| 675.11
#2020-03-19| 683.37
#2020-03-20| 695.35
#2020-03-23| 673.04
#2020-03-24| 730.31
#2020-03-25| 717.81
#2020-03-26| 732.10
#2020-03-27| 695.22
#2020-03-30| 689.96
#2020-03-31| 694.76
#2020-04-01| 703.68
#2020-04-02| 717.03
#2020-04-03| 704.76
#2020-04-06| 717.86
#2020-04-07| 706.70
#2020-04-08| 698.31
#2020-04-09| 722.53
#2020-04-10| 721.84
#2020-04-13| 703.52
#2020-04-14| 725.74
#2020-04-15| 710.26
#2020-04-16| 717.77
#2020-04-17| 730.70
#2020-04-20| 741.26
#2020-04-21| 727.14
#2020-04-22| 724.30
#2020-04-23| 730.38
#2020-04-24| 723.07
#2020-04-27| 734.60
#2020-04-28| 721.05
#2020-04-29| 739.90
#2020-04-30| 728.75
#2020-05-01| 724.50
#2020-05-04| 704.69
#2020-05-05| 704.79
#2020-05-06| 715.42
#2020-05-07| 721.43
#2020-05-08| 720.62
#2020-05-11| 716.80
#2020-05-12| 735.42
#2020-05-13| 741.62
#2020-05-14| 734.98
#2020-05-15| 734.25
#2020-05-18| 741.50
#2020-05-19| 752.16
#2020-05-20| 754.06
#2020-05-21| 761.81
#2020-05-22| 753.51
#2020-05-25| 753.84
#2020-05-26| 764.41
#2020-05-27| 766.56
#2020-05-28| 761.92
#2020-05-29| 752.46
#2020-06-01| 764.91
#2020-06-02| 781.73
#2020-06-03| 791.08
#2020-06-04| 799.23
#2020-06-05| 800.27
#2020-06-08| 800.14
#2020-06-09| 794.30
#2020-06-10| 800.51
#2020-06-11| 800.95
#2020-06-12| 801.19
#2020-06-15| 791.79
#2020-06-16| 794.20
#2020-06-17| 787.35
#2020-06-18| 803.78
#2020-06-19| 806.59
#2020-06-22| 815.92
#2020-06-23| 818.58
#2020-06-24| 822.89
#2020-06-25| 820.55
#2020-06-26| 823.70
#2020-06-29| 827.33
#2020-06-30| 838.69
#2020-07-01| 828.60
#2020-07-02| 852.42
#2020-07-03| 832.54
#2020-07-06| 848.90
#2020-07-07| 854.76
#2020-07-08| 859.19
#2020-07-09| 848.91
#2020-07-10| 835.39
#2020-07-13| 863.13
#2020-07-14| 857.14
#2020-07-15| 857.89
#2020-07-16| 864.64
#2020-07-17| 854.72
#2020-07-20| 855.96
#2020-07-21| 841.55
#2020-07-22| 841.84
#2020-07-23| 841.96
#2020-07-24| 845.19
#2020-07-27| 851.35
#2020-07-28| 805.24
#2020-07-29| 789.87
#2020-07-30| 772.72
#2020-07-31| 772.22
#2020-08-03| 772.86
#2020-08-04| 758.96
#2020-08-05| 774.45
#2020-08-06| 726.89
#2020-08-07| 752.32
#2020-08-10| 756.51
#2020-08-11| 772.60
#2020-08-12| 772.81
#2020-08-13| 761.30
#2020-08-14| 747.77
#2020-08-17| 756.74
#2020-08-18| 760.04
#2020-08-19| 806.91
#2020-08-20| 818.36
#2020-08-21| 796.57
#2020-08-24| 790.54
#2020-08-25| 772.88
#2020-08-26| 773.59
#2020-08-27| 783.39
#2020-08-28| 785.95
#2020-08-31| 769.91
#2020-09-01| 767.35
#2020-09-02| 763.41
#2020-09-03| 758.79
#2020-09-04| 762.51
#2020-09-07| 773.19
#2020-09-08| 768.86
#2020-09-09| 790.30
#2020-09-10| 787.10
#2020-09-11| 789.57
#2020-09-14| 795.03
#2020-09-15| 800.90
#2020-09-16| 797.10
#2020-09-17| 798.99
#2020-09-18| 798.21
#2020-09-21| 773.18
#2020-09-22| 782.76
#2020-09-23| 773.52
#2020-09-24| 786.19
#2020-09-25| 785.32
#2020-09-28| 778.51
#2020-09-29| 774.34
#2020-09-30| 802.85
#2020-10-01| 802.76
#2020-10-02| 807.58
#2020-10-05| 817.99
#2020-10-06| 809.24
#2020-10-07| 800.60
#2020-10-08| 792.85
#2020-10-09| 814.57
#2020-10-12| 815.25
#2020-10-13| 807.08
#2020-10-14| 826.23
#2020-10-15| 809.38
#2020-10-16| 813.84
#2020-10-19| 808.77
#2020-10-20| 814.08
#2020-10-21| 825.68
#2020-10-22| 798.30
#2020-10-23| 805.17
#2020-10-26| 777.05
#2020-10-27| 762.68
#2020-10-28| 730.18
#2020-10-29| 729.34
#2020-10-30| 725.90
#2020-11-02| 743.34
#2020-11-03| 747.90
#2020-11-04| 763.24
#2020-11-05| 757.14
#2020-11-06| 773.27
#2020-11-09| 840.70
#2020-11-10| 856.68
#2020-11-11| 900.49
#2020-11-12| 907.92
#2020-11-13| 915.77
#2020-11-16| 899.50
#2020-11-17| 890.89
#2020-11-18| 955.75
#2020-11-19| 966.38
#2020-11-20| 956.55
#2020-11-23| 924.10
#2020-11-24| 937.82
#2020-11-25| 942.58
#2020-11-26| 959.16
#2020-11-27| 966.34
#2020-11-30| 920.66
#2020-12-01| 936.10
#2020-12-02| 950.90
#2020-12-03| 964.16
#2020-12-04| 970.24
#2020-12-07|1019.16
#2020-12-08|1068.92
#2020-12-09|1060.72
#2020-12-10|1051.42
#2020-12-11|1100.46
#2020-12-14|1100.93
#2020-12-15|1111.89
#2020-12-16|1111.68
#2020-12-17|1130.00
#2020-12-18|1123.18
#2020-12-21|1088.18
#2020-12-22|1138.97
#2020-12-23|1153.99
#2020-12-24|1177.86
#2020-12-25|1176.91
#2020-12-28|1214.04
#2020-12-29|1256.87
#2020-12-30|1277.51
#2020-12-31|1252.64
#2021-01-01|1252.64
#2021-01-04|1263.53
#2021-01-05|1267.27
#2021-01-06|1283.53
#2021-01-07|1278.47
#2021-01-08|1316.37
#2021-01-11|1289.44
#2021-01-12|1314.54
#2021-01-13|1322.10
#2021-01-14|1313.27
#2021-01-15|1310.89
#2021-01-18|1367.97
#2021-01-19|1350.54
#2021-01-20|1365.09
#2021-01-21|1337.62
#2021-01-22|1315.83
#2021-01-25|1329.05
#2021-01-26|1339.97
#2021-01-27|1273.63
#2021-01-28|1309.87
#2021-01-29|1296.31
#2021-02-01|1333.99
#2021-02-02|1348.42
#2021-02-03|1356.31
#2021-02-04|1367.53
#2021-02-05|1383.71
#2021-02-08|1408.51
#2021-02-09|1420.80
#2021-02-10|1422.76
#2021-02-11|1440.44
#2021-02-12|1434.00
#2021-02-15|1469.55
#2021-02-16|1428.85
#2021-02-17|1423.66
#2021-02-18|1432.93
#2021-02-19|1444.00
#2021-02-22|1402.27
#2021-02-23|1387.04
#2021-02-24|1338.57
#2021-02-25|1358.24
#2021-02-26|1310.50
#2021-03-01|1391.42
#2021-03-02|1361.81
#2021-03-03|1387.29
#2021-03-04|1418.88
#2021-03-05|1397.84
#2021-03-08|1392.10
#2021-03-09|1421.96
#2021-03-10|1469.93
#2021-03-11|1464.63
#2021-03-12|1455.51
#2021-03-15|1455.63
#2021-03-16|1477.66
#2021-03-17|1443.71
#2021-03-18|1498.95
#2021-03-19|1486.02
#2021-03-22|1229.05
#2021-03-23|1267.03
#2021-03-24|1268.28
#2021-03-25|1234.12
#2021-03-26|1207.74
#2021-03-29|1223.57
#2021-03-30|1226.09
#2021-03-31|1247.17
#2021-04-01|1290.61
#2021-04-02|1283.95
#2021-04-05|1309.29
#2021-04-06|1292.23
#2021-04-07|1287.31
#2021-04-08|1296.55
#2021-04-09|1287.96
#2021-04-12|1283.56
#2021-04-13|1305.15
#2021-04-14|1350.28
#2021-04-15|1369.93
#2021-04-16|1372.60
#2021-04-19|1353.24
#2021-04-20|1338.03
#2021-04-21|1294.75
#2021-04-22|1285.15
#2021-04-23|1273.83
#2021-04-26|1349.95
#2021-04-27|1376.48
#2021-04-28|1348.90
#2021-04-29|1380.12
#2021-04-30|1391.80
#2021-05-03|1416.74
#2021-05-04|1444.15
#2021-05-05|1429.74
#2021-05-06|1469.84
#2021-05-07|1476.73
#2021-05-10|1502.60
#2021-05-11|1477.08
#2021-05-12|1439.96
#2021-05-13|1429.12
#2021-05-14|1438.38
#2021-05-17|1446.94
#2021-05-18|1439.14
#2021-05-19|1432.15
#2021-05-20|1402.93
#2021-05-21|1410.16
#2021-05-24|1422.25
#2021-05-25|1347.36
#2021-05-26|1389.57
#2021-05-27|1373.71
#2021-05-28|1367.72
#2021-05-31|1371.21
#2021-06-01|1386.22
#2021-06-02|1370.25
#2021-06-03|1339.73
#2021-06-04|1337.06
#2021-06-07|1353.00
#2021-06-08|1353.50
#2021-06-09|1348.90
#2021-06-10|1372.50
#2021-06-11|1391.89
#2021-06-14|1374.99
#2021-06-15|1333.57
#2021-06-16|1317.18
#2021-06-17|1278.51
#2021-06-18|1229.99
#2021-06-21|1232.88
#2021-06-22|1248.09
#2021-06-23|1242.09
#2021-06-24|1243.43
#2021-06-25|1219.48
#2021-06-28|1213.65
#2021-06-29|1217.28
#2021-06-30|1196.91
#2021-07-01|1213.51
#2021-07-02|1209.04
#2021-07-05|1223.97
#2021-07-06|1208.26
#2021-07-07|1215.93
#2021-07-08|1193.55
#2021-07-09|1212.90
#2021-07-12|1200.89
#2021-07-13|1203.15
#2021-07-14|1236.20
#2021-07-15|1241.25
#2021-07-16|1243.84
#2021-07-19|1225.56
#2021-07-20|1227.92
#2021-07-21|1223.31
#2021-07-22|1226.66
#2021-07-23|1227.78
#2021-07-26|1228.01
#2021-07-27|1248.59
#2021-07-28|1257.66
#2021-07-29|1323.82
#2021-07-30|1330.23
#2021-08-02|1343.98
#2021-08-03|1336.13
#2021-08-04|1330.10
#2021-08-05|1344.73
#2021-08-06|1341.69
#2021-08-09|1330.60
#2021-08-10|1316.60
#2021-08-11|1275.91
#2021-08-12|1321.40
#2021-08-13|1332.19
#2021-08-16|1342.69
#2021-08-17|1351.49
#2021-08-18|1321.83
#2021-08-19|1288.67
#2021-08-20|1301.05
#2021-08-23|1320.85
#2021-08-24|1327.68
#2021-08-25|1322.89
#2021-08-26|1311.58
#2021-08-27|1337.83
#2021-08-30|1334.80
#2021-08-31|1350.48
#2021-09-01|1346.04
#2021-09-02|1346.84
#2021-09-03|1334.87
#2021-09-06|1338.54
#2021-09-07|1309.85
#2021-09-08|1274.22
#2021-09-09|1292.25
#2021-09-10|1289.27
#2021-09-13|1290.00
#2021-09-14|1274.50
#2021-09-15|1258.61
#2021-09-16|1232.79
#2021-09-17|1206.34
#2021-09-20|1172.08
#2021-09-21|1154.12
#2021-09-22|1189.65
#2021-09-23|1176.14
#2021-09-24|1151.74
#2021-09-27|1164.47
#2021-09-28|1146.48
#2021-09-29|1145.65
#2021-09-30|1154.67
#2021-10-01|1159.96
#2021-10-04|1150.08
#2021-10-05|1140.49
#2021-10-06|1118.32
#2021-10-07|1158.89
#2021-10-08|1154.28
#2021-10-11|1177.41
#2021-10-12|1170.61
#2021-10-13|1152.14
#2021-10-14|1139.67
#2021-10-15|1144.34
#2021-10-18|1155.67
#2021-10-19|1156.29
#2021-10-20|1172.64
#2021-10-21|1170.32
#2021-10-22|1177.98
#2021-10-25|1208.34
#2021-10-26|1234.56
#2021-10-27|1238.75
#2021-10-28|1234.45
#2021-10-29|1224.19
#2021-11-01|1239.21
#2021-11-02|1204.44
#2021-11-03|1180.10
#2021-11-04|1184.89
#2021-11-05|1182.94
#2021-11-08|1217.41
#2021-11-09|1227.25
#2021-11-10|1207.11
#2021-11-11|1212.26
#2021-11-12|1207.15
#2021-11-15|1236.63
#2021-11-16|1182.67
#2021-11-17|1168.65
#2021-11-18|1142.99
#2021-11-19|1142.83
#2021-11-22|1149.98
#2021-11-23|1070.20
#2021-11-24|1127.63
#2021-11-25|1153.81
#2021-11-26|1105.04
#2021-11-29|1092.72
#2021-11-30|1065.69
#2021-12-01|1106.88
#2021-12-02|1076.86
#2021-12-03|1091.77
#2021-12-06|1088.86
#2021-12-07|1150.75
#2021-12-08|1149.98
#2021-12-09|1177.22
#2021-12-10|1185.94
#2021-12-13|1259.92
#2021-12-14|1249.53
#2021-12-15|1229.27
#2021-12-16|1237.25
#2021-12-17|1086.63
#2021-12-20| 986.52
#2021-12-21|1255.32
#2021-12-22|1191.39
#2021-12-23|1315.57
#2021-12-24|1354.18
#2021-12-27|1430.37
#2021-12-28|1362.37
#2021-12-29|1313.89
#2021-12-30|1251.52
#2021-12-31|1219.98
#2022-01-03|1278.82
#2022-01-04|1271.52
#2022-01-05|1291.68
#2022-01-06|1269.73
#2022-01-07|1288.98
#2022-01-10|1292.39
#2022-01-11|1313.71
#2022-01-12|1353.29
#2022-01-13|1348.24
#2022-01-14|1345.85
#2022-01-17|1338.60
#2022-01-18|1239.06
#2022-01-19|1285.74
#2022-01-20|1272.15
#2022-01-21|1265.19
#2022-01-24|1182.98
#2022-01-25|1198.12
#2022-01-26|1189.99
#2022-01-27|1202.76
#2022-01-28|1198.29
#2022-01-31|1220.36
#2022-02-01|1238.99
#2022-02-02|1205.05
#2022-02-03|1178.59
#2022-02-04|1169.84
#2022-02-07|1226.39
#2022-02-08|1219.78
#2022-02-09|1261.26
#2022-02-10|1252.94
#2022-02-11|1253.09
#2022-02-14|1197.34
#2022-02-15|1220.71
#2022-02-16|1222.03
#2022-02-17|1210.14
#2022-02-18|1216.95
#2022-02-21|1225.44
#2022-02-22|1196.43
#2022-02-23|1235.89
#2022-02-24|1121.57
#2022-02-25|1217.36
#2022-02-28|1219.61
#2022-03-01|1260.69
#2022-03-02|1276.93
#2022-03-03|1318.07
#2022-03-04|1282.84
#2022-03-07|1289.95
#2022-03-08|1287.42
#2022-03-09|1288.60
#2022-03-10|1292.20
#2022-03-11|1281.24
#2022-03-14|1284.31
#2022-03-15|1279.69
#2022-03-16|1289.35
#2022-03-17|1324.14
#2022-03-18|1331.97
#2022-03-21|1343.23
#2022-03-22|1311.44
#2022-03-23|1308.83
#2022-03-24|1310.01
#2022-03-25|1312.84
#2022-03-28|1303.36
#2022-03-29|1313.12
#2022-03-30|1314.35
#2022-03-31|1314.26
#2022-04-01|1339.23
#2022-04-04|1378.37
#2022-04-05|1386.21
#2022-04-06|1380.85
#2022-04-07|1393.65
#2022-04-08|1399.69
#2022-04-11|1421.46
#2022-04-12|1438.18
#2022-04-13|1470.13
#2022-04-14|1459.27
#2022-04-15|1460.19
#2022-04-18|1457.43
#2022-04-19|1471.83
#2022-04-20|1475.78
#2022-04-21|1483.29
#2022-04-22|1413.80
#2022-04-25|1403.23
#2022-04-26|1359.47
#2022-04-27|1397.59
#2022-04-28|1367.56
#2022-04-29|1378.59
#2022-05-02|1376.48
#2022-05-03|1380.82
#2022-05-04|1383.76
#2022-05-05|1403.01
#2022-05-06|1389.36
#2022-05-09|1400.58
#2022-05-10|1414.96
#2022-05-11|1395.60
#2022-05-12|1319.56
#2022-05-13|1340.42
#2022-05-16|1300.67
#2022-05-17|1288.80
#2022-05-18|1277.45
#2022-05-19|1284.59
#2022-05-20|1266.71
#2022-05-23|1293.73
#2022-05-24|1287.16
#2022-05-25|1274.94
#2022-05-26|1297.73
#2022-05-27|1310.23
#2022-05-30|1348.97
#2022-05-31|1354.63
#2022-06-01|1383.90
#2022-06-02|1395.40
#2022-06-03|1389.13
#2022-06-06|1391.54
#2022-06-07|1369.25
#2022-06-08|1300.06
#2022-06-09|1290.24
#2022-06-10|1276.62
#2022-06-13|1208.49
#2022-06-14|1195.31
#2022-06-15|1202.98
#2022-06-16|1174.16
#2022-06-17|1182.07
#2022-06-20|1163.03
#2022-06-21|1180.34
#2022-06-22|1165.29
#2022-06-23|1146.52
#2022-06-24|1155.81
#2022-06-27|1203.12
#2022-06-28|1165.96
#2022-06-29|1121.35
#2022-06-30|1126.52
#2022-07-01|1128.41
#2022-07-04|1092.71
#2022-07-05|1090.11
#2022-07-06|1084.98
#2022-07-07|1059.64
#2022-07-08|1064.00
#2022-07-11|1061.14
#2022-07-12|1063.66
#2022-07-13|1037.62
#2022-07-14|1022.84
#2022-07-15|1027.63
#2022-07-18|1070.14
#2022-07-19|1091.24
#2022-07-20|1107.39
#2022-07-21|1082.89
#2022-07-22|1080.22
#2022-07-25|1085.87
#2022-07-26|1065.89
#2022-07-27|1052.43
#2022-07-28|1053.59
#2022-07-29|1070.73
#2022-08-01|1095.91
#2022-08-02|1088.35
#2022-08-03|1094.14
#2022-08-04|1122.06
#2022-08-05|1116.45
#2022-08-08|1137.15
#2022-08-09|1130.07
#2022-08-10|1132.99
#2022-08-11|1121.68
#2022-08-12|1115.90
#2022-08-15|1106.51
#2022-08-16|1115.21
#2022-08-17|1126.50
#2022-08-18|1163.84
#2022-08-19|1182.73
#2022-08-22|1188.20
#2022-08-23|1189.40
#2022-08-24|1148.92
#2022-08-25|1169.21
#2022-08-26|1194.56
#2022-08-29|1195.68
#2022-08-30|1195.37
#2022-08-31|1202.84
#2022-09-01|1171.45
#2022-09-02|1181.71
#2022-09-05|1252.55
#2022-09-06|1271.21
#2022-09-07|1255.48
#2022-09-08|1279.65
#2022-09-09|1327.18
#2022-09-12|1371.50
#2022-09-13|1264.57
#2022-09-14|1293.81
#2022-09-15|1267.50
#2022-09-16|1289.23
#2022-09-19|1215.00
#2022-09-20|1258.55
#2022-09-21|1255.61
#2022-09-22|1287.91
#2022-09-23|1270.71
#2022-09-26|1254.88
#2022-09-27|1244.69
#2022-09-28|1221.41
#2022-09-29|1201.83
#2022-09-30|1222.64
#2022-10-03|1295.67
#2022-10-04|1311.86
#2022-10-05|1326.27
#2022-10-06|1321.30
#2022-10-07|1334.28
#2022-10-10|1334.25
#2022-10-11|1322.39
#2022-10-12|1343.70
#2022-10-13|1349.86
#2022-10-14|1363.67
#2022-10-17|1410.21
#2022-10-18|1400.23
#2022-10-19|1393.07
#2022-10-20|1394.00
#2022-10-21|1393.48
#2022-10-24|1416.89
#2022-10-25|1393.92
#2022-10-26|1424.45
#2022-10-27|1398.39
#2022-10-28|1378.15
#2022-10-31|1393.79
#2022-11-01|1413.67
#2022-11-02|1434.27
#2022-11-03|1431.91
#2022-11-04|1493.86
#2022-11-07|1576.29
#2022-11-08|1584.15
#2022-11-09|1628.68
#2022-11-10|1710.67
#2022-11-11|1723.32
#2022-11-14|1818.68
#2022-11-15|1892.78
#2022-11-16|1961.74
#2022-11-17|1864.32
#2022-11-18|1797.04
#2022-11-21|1743.31
#2022-11-22|1888.98
#2022-11-23|1897.05
#2022-11-24|1867.16
#2022-11-25|1845.60
#2022-11-28|1871.56
#2022-11-29|1892.47
#2022-11-30|1907.13
#2022-12-01|1963.70
#2022-12-02|1925.95
#2022-12-05|1945.15
#2022-12-06|1969.78
#2022-12-07|1885.23
#2022-12-08|1875.39
#2022-12-09|1945.30
#2022-12-12|2019.58
#2022-12-13|2075.48
#2022-12-14|1993.85
#2022-12-15|2018.41
#2022-12-16|2018.48
#2022-12-19|2054.95
#2022-12-20|2100.14
#2022-12-21|2144.55
#2022-12-22|2159.20
#2022-12-23|2156.23
#2022-12-26|2160.91
#2022-12-27|2127.96
#2022-12-28|2065.92
#2022-12-29|2091.45
#2022-12-30|2072.64
#2023-01-02|2143.09
#2023-01-03|2125.76
#2023-01-04|2098.33
#2023-01-05|1929.08
#2023-01-06|2032.83
#2023-01-09|1983.47
#2023-01-10|1906.84
#2023-01-11|1810.40
#2023-01-12|1925.67
#2023-01-13|1956.76
#2023-01-16|2025.42
#2023-01-17|2022.83
#2023-01-18|2027.38
#2023-01-19|2028.72
#2023-01-20|2046.98
#2023-01-23|1967.79
#2023-01-24|1944.65
#2023-01-25|1915.24
#2023-01-26|1896.70
#2023-01-27|1891.49
#2023-01-30|1868.38
#2023-01-31|1830.53
#2023-02-01|1759.67
#2023-02-02|1803.08
#2023-02-03|1848.01
#2023-02-06|1829.93
#2023-02-07|1686.06
#2023-02-08|1559.57
#2023-02-09|1686.24
#2023-02-10|1685.75
#2023-02-13|1684.88
#2023-02-14|1684.90
#2023-02-15|1852.26
#2023-02-16|1937.45
#2023-02-17|1982.92
#2023-02-20|2132.37
#2023-02-21|2156.27
#2023-02-22|2031.06
#2023-02-23|2012.83
#2023-02-24|2012.27
#2023-02-27|2022.79
#2023-02-28|2022.40
#2023-03-01|2036.77
#2023-03-02|1944.98
#2023-03-03|1930.83
#2023-03-06|1945.71
#2023-03-07|1924.31
#2023-03-08|1874.37
#2023-03-09|1890.93
#2023-03-10|1854.37
#2023-03-13|1842.83
#2023-03-14|1810.03
#2023-03-15|1763.21
#2023-03-16|1790.02
#2023-03-17|1739.90
#2023-03-20|1681.45
#2023-03-21|1648.51
#2023-03-22|1677.44
#2023-03-23|1706.13
#2023-03-24|1711.92
#2023-03-27|1686.96
#2023-03-28|1613.85
#2023-03-29|1648.58
#2023-03-30|1629.56
#2023-03-31|1606.36
#2023-04-03|1600.67
#2023-04-04|1626.75
#2023-04-05|1600.40
#2023-04-06|1579.86
#2023-04-07|1584.77
#2023-04-10|1647.43
#2023-04-11|1673.80
#2023-04-12|1675.08
#2023-04-13|1664.49
#2023-04-14|1642.67
#2023-04-17|1659.76
#2023-04-18|1637.13
#2023-04-19|1637.07
#2023-04-20|1617.64
#2023-04-21|1617.70
#2023-04-24|1610.07
#2023-04-25|1574.33
#2023-04-26|1517.34
#2023-04-27|1499.23
#2023-04-28|1468.25
#2023-05-01|1467.70
#2023-05-02|1410.53
#2023-05-03|1357.92
#2023-05-04|1364.35
#2023-05-05|1325.48
#2023-05-08|1354.11
#2023-05-09|1328.00
#2023-05-10|1294.75
#2023-05-11|1372.06
#2023-05-12|1361.25
#2023-05-15|1347.07
#2023-05-16|1432.80
#2023-05-17|1453.21
#2023-05-18|1386.50
#2023-05-19|1384.86
#2023-05-22|1397.49
#2023-05-23|1397.35
#2023-05-24|1380.32
#2023-05-25|1374.06
#2023-05-26|1413.46
#2023-05-29|1479.86
#2023-05-30|1490.51
#2023-05-31|1466.19
#2023-06-01|1472.81
#2023-06-02|1501.69
#2023-06-05|1541.68
#2023-06-06|1528.44
#2023-06-07|1463.93
#2023-06-08|1445.26
#2023-06-09|1467.21
#2023-06-12|1442.47
#2023-06-13|1394.37
#2023-06-14|1362.13
#2023-06-15|1396.08
#2023-06-16|1396.53
#2023-06-19|1330.68
#2023-06-20|1316.01
#2023-06-21|1285.94
#2023-06-22|1301.91
#2023-06-23|1306.63
#2023-06-26|1328.29
#2023-06-27|1313.76
#2023-06-28|1313.08
#2023-06-29|1313.21
#2023-06-30|1312.58
#2023-07-03|1390.72
#2023-07-04|1379.49
#2023-07-05|1392.02
#2023-07-06|1379.39
#2023-07-07|1395.20
#2023-07-10|1429.08
#2023-07-11|1434.22
#2023-07-12|1412.18
#2023-07-13|1394.36
#2023-07-14|1399.83
#2023-07-17|1415.82
#2023-07-18|1325.60
#2023-07-19|1348.97
#2023-07-20|1355.17
#2023-07-21|1330.80
#2023-07-24|1338.05
#2023-07-25|1325.19
#2023-07-26|1359.30
#2023-07-27|1365.39
#2023-07-28|1381.65
#2023-07-31|1437.84
#2023-08-01|1424.98
#2023-08-02|1419.67
#2023-08-03|1400.33
#2023-08-04|1418.34
#2023-08-07|1420.70
#2023-08-08|1422.44
#2023-08-09|1430.88
#2023-08-10|1355.30
#2023-08-11|1409.85
#2023-08-14|1431.79
#2023-08-15|1420.29
#2023-08-16|1426.23
#2023-08-17|1445.46
#2023-08-18|1395.81
#2023-08-21|1465.20
#2023-08-22|1450.44
#2023-08-23|1424.28
#2023-08-24|1451.17
#2023-08-25|1459.95
#2023-08-28|1474.14
#2023-08-29|1453.64
#2023-08-30|1448.35
#2023-08-31|1479.27
#2023-09-01|1500.15
#2023-09-04|1530.64
#2023-09-05|1581.89
#2023-09-06|1572.66
#2023-09-07|1614.23
#2023-09-08|1590.03
#2023-09-11|1577.85
#2023-09-12|1563.22
#2023-09-13|1510.30
#2023-09-14|1527.25
#2023-09-15|1516.34
#2023-09-18|1449.40
#2023-09-19|1445.51
#2023-09-20|1420.44
#2023-09-21|1453.62
#2023-09-22|1460.74
#2023-09-25|1510.68
#2023-09-26|1520.95
#2023-09-27|1491.71
#2023-09-28|1490.52
#2023-09-29|1509.33
#2023-10-02|1531.42
#2023-10-03|1533.41
#2023-10-04|1497.37
#2023-10-05|1524.91
#2023-10-06|1535.35
#2023-10-09|1475.07
#2023-10-10|1532.01
#2023-10-11|1524.02
#2023-10-12|1524.90
#2023-10-13|1499.54
#2023-10-16|1430.18
#2023-10-17|1484.61
#2023-10-18|1410.52
#2023-10-19|1394.45
#2023-10-20|1347.20
#2023-10-23|1387.75
#2023-10-24|1437.74
#2023-10-25|1314.57
#2023-10-26|1361.70
#2023-10-27|1349.44
#2023-10-30|1354.97
#2023-10-31|1313.22
#2023-11-01|1295.80
#2023-11-02|1316.03
#2023-11-03|1318.60
#2023-11-06|1321.85
#2023-11-07|1308.34
#2023-11-08|1293.97
#2023-11-09|1302.33
#2023-11-10|1293.59
#2023-11-13|1251.30
#2023-11-14|1268.78
#2023-11-15|1269.86
#2023-11-16|1275.79
#2023-11-17|1275.06
#2023-11-20|1309.32
#2023-11-21|1317.82
#2023-11-22|1302.92
#2023-11-23|1273.70
#2023-11-24|1289.73
#2023-11-27|1316.88
#2023-11-28|1323.74
#2023-11-29|1328.73
#2023-11-30|1320.05
#2023-12-01|1332.17
#2023-12-04|1344.24
#2023-12-05|1327.75
#2023-12-06|1272.74
#2023-12-07|1304.74
#2023-12-08|1293.99
#2023-12-11|1260.10
#2023-12-12|1248.65
#2023-12-13|1202.58
#2023-12-14|1233.05
#2023-12-15|1273.98
#2023-12-18|1240.34
#2023-12-19|1235.42
#2023-12-20|1197.70
#2023-12-21|1220.90
#2023-12-22|1176.87
#2023-12-25|1125.70
#2023-12-26|1140.19
#2023-12-27|1134.82
#2023-12-28|1163.58
#2023-12-29|1163.81
#2024-01-01|1163.81
#2024-01-02|1188.11
#2024-01-03|1150.89
#2024-01-04|1173.00
#2024-01-05|1172.31
#2024-01-08|1183.98
#2024-01-09|1155.01
#2024-01-10|1170.99
#2024-01-11|1154.59
#2024-01-12|1154.53
#2024-01-15|1158.99
#2024-01-16|1154.37
#2024-01-17|1140.70
#2024-01-18|1145.46
#2024-01-19|1151.57
#2024-01-22|1141.07
#2024-01-23|1126.29
#2024-01-24|1134.63
#2024-01-25|1165.23
#2024-01-26|1180.91
#2024-01-29|1191.94
#2024-01-30|1191.41
#2024-01-31|1193.31
#2024-02-01|1219.10
#2024-02-02|1210.32
#2024-02-05|1217.43
#2024-02-06|1230.59
#2024-02-07|1228.03
#2024-02-08|1253.98
#2024-02-09|1262.73
#2024-02-12|1282.32
#2024-02-13|1279.66
#2024-02-14|1281.29
#2024-02-15|1338.68
#2024-02-16|1365.07
#2024-02-19|1344.78
#2024-02-20|1352.08
#2024-02-21|1332.04
#2024-02-22|1332.04
#2024-02-23|1301.16
#2024-02-26|1290.14
#2024-02-27|1290.14
#2024-02-28|1273.22
#2024-02-29|1285.57
#2024-03-01|1288.16
#2024-03-04|1243.65
#2024-03-05|1241.95
#2024-03-06|1201.91
#2024-03-07|1236.20
#2024-03-08|1245.63
#2024-03-11|1236.96
#2024-03-12|1212.22
#2024-03-13|1186.62
#2024-03-14|1181.08
#2024-03-15|1168.99
#2024-03-18|1146.93
#2024-03-19|1152.91
#2024-03-20|1154.00
#2024-03-21|1184.32
#2024-03-22|1184.41
#2024-03-25|1171.51
#2024-03-26|1117.85
#2024-03-27|1104.56
#2024-03-28|1132.08
#2024-03-29|1141.45
#2024-04-01|1107.37
#2024-04-02|1071.04
#2024-04-03|1053.26
#2024-04-04|1063.72
#2024-04-05|1124.92
#2024-04-08|1151.62
#2024-04-09|1161.19
#2024-04-10|1159.08
#2024-04-11|1158.54
#2024-04-12|1156.90
#2024-04-15|1135.18
#2024-04-16|1113.91
#2024-04-17|1096.77
#2024-04-18|1100.59
#2024-04-19|1108.39
#2024-04-22|1119.40
#2024-04-23|1117.66
#2024-04-24|1113.40
#2024-04-25|1110.89
#2024-04-26|1138.99
#2024-04-29|1166.60
#2024-04-30|1149.18
#2024-05-01|1145.17
#2024-05-02|1191.03
#2024-05-03|1197.83
#2024-05-06|1189.64
#2024-05-07|1196.17
#2024-05-08|1186.09
#2024-05-09|1185.66
#2024-05-10|1186.90
#2024-05-13|1162.28
#2024-05-14|1173.56
#2024-05-15|1156.07
#2024-05-16|1184.29
#2024-05-17|1204.70
#2024-05-20|1223.91
#2024-05-21|1214.76
#2024-05-22|1223.10
#2024-05-23|1215.46
#2024-05-24|1220.09
#2024-05-27|1213.80
#2024-05-28|1209.63
#2024-05-29|1182.61
#2024-05-30|1183.78
#2024-05-31|1160.79
#2024-06-03|1194.55
#2024-06-04|1182.45
#2024-06-05|1174.83
#2024-06-06|1184.96
#2024-06-07|1163.70
#2024-06-10|1129.29
#2024-06-11|1122.19
#2024-06-12|1135.43
#2024-06-13|1167.51
#2024-06-14|1174.03
#2024-06-17|1168.84
#2024-06-18|1178.24
#2024-06-19|1180.92
#2024-06-20|1200.49
#2024-06-21|1195.21
#2024-06-24|1208.38
#2024-06-25|1190.50
#2024-06-26|1167.10
#2024-06-27|1184.90
#2024-06-28|1187.28
#2024-07-01|1145.01
#2024-07-02|1152.98
#2024-07-03|1190.77
#2024-07-04|1210.99
#2024-07-05|1217.41
#2024-07-08|1208.35
#2024-07-09|1199.08
#2024-07-10|1198.45
#2024-07-11|1221.37
#2024-07-12|1211.42
#2024-07-15|1212.87
#2024-07-16|1227.48
#2024-07-17|1230.80
#2024-07-18|1225.82
#2024-07-19|1244.40
#2024-07-22|1263.82
#2024-07-23|1259.31
#2024-07-24|1254.52
#2024-07-25|1229.45
#2024-07-26|1226.01
#2024-07-29|1209.74
#2024-07-30|1205.19
#2024-07-31|1201.72
#2024-08-01|1225.02
#2024-08-02|1187.13
#2024-08-05|1083.83
#2024-08-06|1070.61
#2024-08-07|1102.56
#2024-08-08|1132.08
#2024-08-09|1101.05
#2024-08-12|1078.29
#2024-08-13|1070.43
#2024-08-14|1053.02
#2024-08-15|1073.46
#2024-08-16|1044.05
#2024-08-19|1060.29
#2024-08-20|1061.92
#2024-08-21|1057.92
#2024-08-22|1071.37
#2024-08-23|1037.66
#2024-08-26| 997.95
#2024-08-27|1003.89
#2024-08-28|1001.76
#2024-08-29|1026.38
#2024-08-30|1026.78
#2024-09-02|1055.90
#2024-09-03|1053.03
#2024-09-04|1042.98
#2024-09-05|1048.62
#2024-09-06|1021.40
#2024-09-09|1021.70
#2024-09-10|1018.74
#2024-09-11| 996.56
#2024-09-12|1009.21
#2024-09-13|1038.97
#2024-09-16|1027.42
#2024-09-17|1034.04
#2024-09-18|1019.52
#2024-09-19|1043.08
#2024-09-20|1052.80
#2024-09-23|1036.96
#2024-09-24|1053.65
#2024-09-25|1047.01
#2024-09-26|1037.70
#2024-09-27|1048.55
#2024-09-30|1057.01
#2024-10-01|1013.76
#2024-10-02| 983.96
#2024-10-03| 967.79
#2024-10-04| 981.33
#2024-10-07| 976.16
#2024-10-08| 951.35
#2024-10-09| 954.74
#2024-10-10| 949.24
#2024-10-11| 950.11
#2024-10-14| 928.32
#2024-10-15| 941.19
#2024-10-16| 959.68
#2024-10-17| 972.07
#2024-10-18| 955.63
#2024-10-21| 947.47
#2024-10-22| 951.18
#2024-10-23| 926.11
#2024-10-24| 944.14
#2024-10-25| 946.40
#2024-10-28| 954.57
#2024-10-29| 954.69
#2024-10-30| 961.45
#2024-10-31| 952.70
#2024-11-01| 954.78
#2024-11-04| 927.69
#2024-11-05| 935.64
#2024-11-06| 955.51
#2024-11-07| 961.32
#2024-11-08| 979.09
#2024-11-11| 990.67
#2024-11-12| 969.41
#2024-11-13| 964.82
#2024-11-14| 977.53
#2024-11-15| 969.45
#2024-11-18| 968.02
#2024-11-19| 957.29
#2024-11-20| 938.96
#2024-11-21| 978.30
#2024-11-22|1000.01
#2024-11-25|1006.65
#2024-11-26|1006.06
#2024-11-27| 997.39
#2024-11-28|1005.62
#2024-11-29|1016.34
#2024-12-02|1023.61
#2024-12-03|1033.30
#2024-12-04|1041.32
#2024-12-05|1040.93
#2024-12-06|1037.34
#2024-12-09|1069.19
#2024-12-10|1038.75
#2024-12-11|1034.81
#2024-12-12|1037.97
#2024-12-13|1050.72
#2024-12-16|1041.50
#2024-12-17|1039.61
#2024-12-18|1025.26
#2024-12-19|1011.05
#2024-12-20| 995.51
#2024-12-23| 987.49
#2024-12-24| 986.05
#2024-12-25| 996.42
#2024-12-26| 993.72
#2024-12-27|1001.15
#2024-12-30| 982.98
#2024-12-31| 984.39
#2025-01-01| 984.39
#2025-01-02| 986.57
#2025-01-03| 998.60
#2025-01-06|1007.85
#2025-01-07| 992.09
#2025-01-08| 973.75
#2025-01-09| 983.54
#2025-01-10| 971.28
#2025-01-13| 940.02
#2025-01-14| 932.86
#2025-01-15| 935.01
#2025-01-16| 948.96
#2025-01-17| 947.36
#2025-01-20| 947.65
#2025-01-21| 936.68
#2025-01-22| 938.18
#2025-01-23| 944.18
#2025-01-24| 950.35
#2025-01-27| 934.35
#2025-01-28| 936.36
#2025-01-29| 923.32
#2025-01-30| 925.75
#2025-01-31| 913.12
#2025-02-03| 887.64
#2025-02-04| 896.13
#2025-02-05| 885.53
#2025-02-06| 911.57
#2025-02-07| 931.34
#2025-02-10| 922.21
#2025-02-11| 930.10
#2025-02-12| 928.52
#2025-02-13| 925.24
#2025-02-14| 924.15
#2025-02-17| 924.17
#2025-02-18| 926.38
#2025-02-19| 909.90
#2025-02-20| 921.78
#2025-02-21| 889.98
#2025-02-24| 886.85
#2025-02-25| 871.33
#2025-02-26| 870.20
#2025-02-27| 885.59
#2025-02-28| 880.78
#2025-03-03| 894.42
#2025-03-04| 883.21
#2025-03-05| 925.34
#2025-03-06| 961.68
#2025-03-07| 971.20
#2025-03-10| 963.88
#2025-03-11| 977.50
#2025-03-12| 986.37
#2025-03-13| 996.71
#2025-03-14|1009.99
#2025-03-17|1007.08
#2025-03-18|1005.11
#2025-03-19| 890.03
#2025-03-20| 898.54
#2025-03-21| 825.83
#2025-03-24| 834.54
#2025-03-25| 870.93
#2025-03-26| 869.47
#2025-03-27| 878.35
#2025-03-28| 899.40
#2025-03-31| 900.48
#2025-04-01| 901.80
#2025-04-02| 896.92
#2025-04-03| 893.78
#2025-04-04| 874.69
#2025-04-07| 861.65
#2025-04-08| 869.44
#2025-04-09| 848.22
#2025-04-10| 865.90
#2025-04-11| 873.92
#2025-04-14| 897.86
#2025-04-15| 899.36
#2025-04-16| 882.01
#2025-04-17| 885.33
#2025-04-18| 885.43
#2025-04-21| 874.14
#2025-04-22| 873.82
#2025-04-23| 873.37
#2025-04-24| 891.27
#2025-04-25| 902.28
#2025-04-28| 891.86
#2025-04-29| 889.86
#2025-04-30| 872.01
#2025-05-01| 872.33
#2025-05-02| 879.72
#2025-05-05| 878.06
#2025-05-06| 875.34
#2025-05-07| 849.78
#2025-05-08| 866.96
#2025-05-09| 875.13
#2025-05-12| 891.49
#2025-05-13| 895.94
#2025-05-14| 889.68
#2025-05-15| 879.68
#2025-05-16| 879.68
#2025-05-19| 879.76
#2025-05-20| 879.21
#2025-05-21| 868.52
#2025-05-22| 862.88
#2025-05-23| 850.09
#2025-05-26| 845.95
#2025-05-27| 831.45
#2025-05-28| 823.42
#2025-05-29| 823.49
#2025-05-30| 808.26
#2025-06-02| 796.80
#2025-06-03| 815.56
#2025-06-04| 832.24
#2025-06-05| 827.05
#2025-06-06| 828.10
#2025-06-09| 827.96
#2025-06-10| 844.31
#2025-06-11| 849.68
#2025-06-12| 841.83
#2025-06-13| 819.80
#2025-06-16| 833.49
#2025-06-17| 837.35
#2025-06-18| 824.62
#2025-06-19| 804.48
#2025-06-20| 818.10
#2025-06-23| 801.29
#2025-06-24| 820.22
#2025-06-25| 811.60
#2025-06-26| 805.26
#2025-06-27| 806.77
#2025-06-30| 836.95
#2025-07-01| 846.70
#2025-07-02| 859.67
#2025-07-03| 861.86
#2025-07-04| 862.62
#2025-07-07| 839.31
#2025-07-08| 826.12
#2025-07-09| 831.31
#2025-07-10| 854.13
#2025-07-11| 848.80
#2025-07-14| 837.40
#2025-07-15| 837.52
#2025-07-16| 828.02
#2025-07-17| 844.87
#2025-07-18| 842.41
#2025-07-21| 857.75
#2025-07-22| 860.51
#2025-07-23| 856.37
#2025-07-24| 865.66
#2025-07-25| 851.15
#2025-07-28| 836.06
#2025-07-29| 823.74
#2025-07-30| 831.75
#2025-07-31| 839.03
#2025-08-01| 845.53
#2025-08-04| 854.55
#2025-08-05| 851.39
#2025-08-06| 861.08
#2025-08-07| 859.55
#2025-08-08| 864.63
#2025-08-11| 875.94
#2025-08-12| 865.34
#2025-08-13| 877.36
#2025-08-14| 870.77
#2025-08-15| 885.20
#2025-08-18| 920.96
#2025-08-19| 917.59
#2025-08-20| 917.95
#2025-08-21| 944.08
#2025-08-22| 960.79
#2025-08-25| 998.83
#2025-08-26|1001.76
#2025-08-27| 979.36
#2025-08-28| 990.71
#2025-08-29| 977.16
#2025-09-01| 967.00
#2025-09-02| 935.72
#2025-09-03| 929.49
#2025-09-04| 924.77
#2025-09-05| 911.11
#2025-09-08| 871.89
#2025-09-09| 867.42
#2025-09-10| 853.63
#2025-09-11| 848.41
#2025-09-12| 835.91
#2025-09-15| 893.32
#2025-09-16| 908.18
#2025-09-17| 917.76
#2025-09-18| 907.20
#2025-09-19| 930.41
#2025-09-22| 950.78
#2025-09-23| 963.01
#2025-09-24| 967.93
#2025-09-25| 984.70
#2025-09-26| 950.14
#2025-09-29| 925.66
#2025-09-30| 920.49
#2025-10-01| 921.37
#2025-10-02| 909.83
#2025-10-03| 905.34
#2025-10-06| 894.29
#2025-10-07| 898.48
#2025-10-08| 882.86
#2025-10-09| 888.95
#2025-10-10| 886.75
#2025-10-13| 869.05
#2025-10-14| 847.19
#2025-10-15| 877.46
#2025-10-16| 860.61
#2025-10-17| 837.05
#2025-10-20| 858.12
#2025-10-21| 854.66
#2025-10-22| 851.17
#2025-10-23| 862.71
#2025-10-24| 890.29
#2025-10-27| 887.68
#2025-10-28| 881.02
#2025-10-29| 881.35
#2025-10-30| 893.18
#2025-10-31| 902.14
#2025-11-03| 919.11
#2025-11-04| 914.79
#2025-11-05| 894.23
#2025-11-06| 885.94
#2025-11-07| 877.40
#2025-11-10| 870.38
#2025-11-11| 850.18
#2025-11-12| 856.50
#2025-11-13| 859.51
#2025-11-14| 853.22
#2025-11-17| 867.42
#2025-11-18| 874.52
#2025-11-19| 883.51
#2025-11-20| 895.32
#2025-11-21| 895.66
#2025-11-24| 882.20
#2025-11-25| 873.07
#2025-11-26| 875.31
#2025-11-27| 870.61
#2025-11-28| 856.62
#2025-12-01| 858.89
#2025-12-02| 866.00
#2025-12-03| 866.39
#2025-12-04| 876.02
#2025-12-05| 879.76
#2025-12-08| 892.08
#2025-12-09| 890.44
#2025-12-10| 879.05
#2025-12-11| 890.74
#2025-12-12| 883.83
#2025-12-15| 887.52
#2025-12-16| 884.38
#2025-12-17| 887.64
#2025-12-18| 889.64
#2025-12-19| 893.14
#2025-12-22| 893.09
#2025-12-23| 891.70
#2025-12-24| 893.80
#2025-12-25| 902.09
#2025-12-26| 896.72
#2025-12-29| 879.47
#2025-12-30| 883.86
#2025-12-31| 884.67
#2026-01-01| 884.67
#2026-01-02| 903.45
#2026-01-05| 917.67
#2026-01-06| 933.91
#2026-01-07| 924.85
#2026-01-08| 914.62
#2026-01-09| 915.99
#2026-01-12| 929.30
#2026-01-13| 942.25
#2026-01-14| 947.97
#2026-01-15| 945.37
#2026-01-16| 956.77
#2026-01-19| 967.46
#2026-01-20| 955.64
#2026-01-21| 960.88
#2026-01-22| 984.22
#2026-01-23| 996.82
#2026-01-26|1032.70
#2026-01-27|1035.10
#2026-01-28|1063.59
#2026-01-29|1096.99
#2026-01-30|1057.64
#2026-02-02|1020.99
#2026-02-03|1052.35
#2026-02-04|1041.14
#2026-02-05|1018.66
#2026-02-06|1017.81
#2026-02-09|1053.93
#2026-02-10|1059.04
#2026-02-11|1070.29
#2026-02-12|1087.61
#2026-02-13|1070.10
#2026-02-16|1080.33
#2026-02-17|1059.14
#2026-02-18|1071.31
#2026-02-19|1045.24
#2026-02-20|1057.81
#2026-02-23|1093.52
#2026-02-24|1095.48
#2026-02-25|1078.15
#2026-02-26|1089.53
#2026-02-27|1093.28
#2026-03-02|1057.72
#2026-03-03|1000.11
#2026-03-04| 990.50
#2026-03-05| 988.95
#2026-03-06| 974.65
#2026-03-09| 957.56
#2026-03-10|1011.74
#2026-03-11| 993.81
#2026-03-12|1003.06
#2026-03-13| 993.10
#2026-03-16| 985.26
#2026-03-17| 997.69
#2026-03-18| 975.87
#2026-03-19| 956.65
#2026-03-20| 956.92
#2026-03-23| 965.55
#2026-03-24| 936.67
#2026-03-25| 943.64
#2026-03-26| 936.73
#2026-03-27| 935.62
#2026-03-30| 936.77
#2026-03-31| 948.29
#2026-04-01| 963.92
#2026-04-02| 966.04