Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTR55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 981.71 |
| 2024-03-19 | 985.88 |
| 2024-03-20 | 986.92 |
| 2024-03-21 | 1017.67 |
| 2024-03-22 | 1020.07 |
| 2024-03-25 | 1001.59 |
| 2024-03-26 | 961.01 |
| 2024-03-27 | 956.41 |
| 2024-03-28 | 984.95 |
| 2024-03-29 | 994.95 |
| 2024-04-01 | 968.75 |
| 2024-04-02 | 934.75 |
| 2024-04-03 | 918.85 |
| 2024-04-04 | 927.30 |
| 2024-04-05 | 975.15 |
| 2024-04-08 | 995.59 |
| 2024-04-09 | 1008.40 |
| 2024-04-10 | 1006.56 |
| 2024-04-11 | 1006.10 |
| 2024-04-12 | 1004.67 |
| 2024-04-15 | 989.50 |
| 2024-04-16 | 968.21 |
| 2024-04-17 | 947.59 |
| 2024-04-18 | 945.81 |
| 2024-04-19 | 953.28 |
| 2024-04-22 | 958.73 |
| 2024-04-23 | 957.23 |
| 2024-04-24 | 951.54 |
| 2024-04-25 | 950.33 |
| 2024-04-26 | 969.80 |
| 2024-04-29 | 995.02 |
| 2024-04-30 | 980.35 |
| 2024-05-01 | 976.93 |
| 2024-05-02 | 1014.92 |
| 2024-05-03 | 1019.99 |
| 2024-05-06 | 1014.77 |
| 2024-05-07 | 1027.72 |
| 2024-05-08 | 1019.64 |
| 2024-05-09 | 1015.44 |
| 2024-05-10 | 1013.71 |
| 2024-05-13 | 995.85 |
| 2024-05-14 | 1006.82 |
| 2024-05-15 | 988.40 |
| 2024-05-16 | 1008.86 |
| 2024-05-17 | 1024.74 |
| 2024-05-20 | 1035.92 |
| 2024-05-21 | 1025.83 |
| 2024-05-22 | 1033.39 |
| 2024-05-23 | 1030.70 |
| 2024-05-24 | 1037.13 |
| 2024-05-27 | 1028.87 |
| 2024-05-28 | 1025.01 |
| 2024-05-29 | 999.57 |
| 2024-05-30 | 1005.16 |
| 2024-05-31 | 981.32 |
| 2024-06-03 | 1009.37 |
| 2024-06-04 | 996.10 |
| 2024-06-05 | 986.55 |
| 2024-06-06 | 993.59 |
| 2024-06-07 | 981.63 |
| 2024-06-10 | 949.49 |
| 2024-06-11 | 945.87 |
| 2024-06-12 | 961.67 |
| 2024-06-13 | 990.93 |
| 2024-06-14 | 997.36 |
| 2024-06-17 | 992.95 |
| 2024-06-18 | 1000.94 |
| 2024-06-19 | 1003.22 |
| 2024-06-20 | 1030.75 |
| 2024-06-21 | 1022.18 |
| 2024-06-24 | 1034.21 |
| 2024-06-25 | 1011.50 |
| 2024-06-26 | 989.57 |
| 2024-06-27 | 1006.78 |
| 2024-06-28 | 1003.29 |
| 2024-07-01 | 966.69 |
| 2024-07-02 | 966.68 |
| 2024-07-03 | 1003.55 |
| 2024-07-04 | 1016.58 |
| 2024-07-05 | 1021.26 |
| 2024-07-08 | 1017.24 |
| 2024-07-09 | 1006.26 |
| 2024-07-10 | 1001.64 |
| 2024-07-11 | 1025.47 |
| 2024-07-12 | 1017.07 |
| 2024-07-15 | 1018.28 |
| 2024-07-16 | 1030.04 |
| 2024-07-17 | 1026.10 |
| 2024-07-18 | 1023.24 |
| 2024-07-19 | 1046.29 |
| 2024-07-22 | 1070.36 |
| 2024-07-23 | 1066.82 |
| 2024-07-24 | 1066.35 |
| 2024-07-25 | 1045.79 |
| 2024-07-26 | 1039.87 |
| 2024-07-29 | 1023.01 |
| 2024-07-30 | 1026.54 |
| 2024-07-31 | 1030.33 |
| 2024-08-01 | 1053.32 |
| 2024-08-02 | 1023.13 |
| 2024-08-05 | 930.35 |
| 2024-08-06 | 922.33 |
| 2024-08-07 | 953.14 |
| 2024-08-08 | 980.47 |
| 2024-08-09 | 948.03 |
| 2024-08-12 | 931.19 |
| 2024-08-13 | 920.35 |
| 2024-08-14 | 903.49 |
| 2024-08-15 | 921.42 |
| 2024-08-16 | 897.38 |
| 2024-08-19 | 906.67 |
| 2024-08-20 | 908.87 |
| 2024-08-21 | 904.95 |
| 2024-08-22 | 916.48 |
| 2024-08-23 | 886.60 |
| 2024-08-26 | 853.92 |
| 2024-08-27 | 859.21 |
| 2024-08-28 | 858.05 |
| 2024-08-29 | 884.85 |
| 2024-08-30 | 885.20 |
| 2024-09-02 | 914.83 |
| 2024-09-03 | 914.59 |
| 2024-09-04 | 903.46 |
| 2024-09-05 | 905.71 |
| 2024-09-06 | 878.15 |
| 2024-09-09 | 879.72 |
| 2024-09-10 | 883.36 |
| 2024-09-11 | 866.29 |
| 2024-09-12 | 873.52 |
| 2024-09-13 | 895.07 |
| 2024-09-16 | 883.82 |
| 2024-09-17 | 890.86 |
| 2024-09-18 | 876.51 |
| 2024-09-19 | 895.07 |
| 2024-09-20 | 899.09 |
| 2024-09-23 | 894.76 |
| 2024-09-24 | 918.06 |
| 2024-09-25 | 912.18 |
| 2024-09-26 | 902.20 |
| 2024-09-27 | 921.91 |
| 2024-09-30 | 933.30 |
| 2024-10-01 | 912.15 |
| 2024-10-02 | 885.06 |
| 2024-10-03 | 877.57 |
| 2024-10-04 | 881.53 |
| 2024-10-07 | 873.45 |
| 2024-10-08 | 850.18 |
| 2024-10-09 | 848.25 |
| 2024-10-10 | 842.35 |
| 2024-10-11 | 850.64 |
| 2024-10-14 | 834.84 |
| 2024-10-15 | 842.55 |
| 2024-10-16 | 856.99 |
| 2024-10-17 | 859.20 |
| 2024-10-18 | 843.41 |
| 2024-10-21 | 832.57 |
| 2024-10-22 | 836.12 |
| 2024-10-23 | 810.82 |
| 2024-10-24 | 823.76 |
| 2024-10-25 | 831.42 |
| 2024-10-28 | 838.28 |
| 2024-10-29 | 838.38 |
| 2024-10-30 | 840.18 |
| 2024-10-31 | 829.55 |
| 2024-11-01 | 833.09 |
| 2024-11-04 | 810.00 |
| 2024-11-05 | 819.79 |
| 2024-11-06 | 836.61 |
| 2024-11-07 | 847.04 |
| 2024-11-08 | 867.47 |
| 2024-11-11 | 878.10 |
| 2024-11-12 | 857.88 |
| 2024-11-13 | 854.46 |
| 2024-11-14 | 869.02 |
| 2024-11-15 | 859.06 |
| 2024-11-18 | 857.76 |
| 2024-11-19 | 845.74 |
| 2024-11-20 | 827.01 |
| 2024-11-21 | 854.95 |
| 2024-11-22 | 874.55 |
| 2024-11-25 | 884.18 |
| 2024-11-26 | 878.95 |
| 2024-11-27 | 873.13 |
| 2024-11-28 | 876.66 |
| 2024-11-29 | 879.77 |
| 2024-12-02 | 885.13 |
| 2024-12-03 | 896.81 |
| 2024-12-04 | 907.06 |
| 2024-12-05 | 899.40 |
| 2024-12-06 | 898.29 |
| 2024-12-09 | 933.06 |
| 2024-12-10 | 903.46 |
| 2024-12-11 | 895.04 |
| 2024-12-12 | 902.66 |
| 2024-12-13 | 909.89 |
| 2024-12-16 | 897.45 |
| 2024-12-17 | 895.46 |
| 2024-12-18 | 879.19 |
| 2024-12-19 | 863.38 |
| 2024-12-20 | 851.01 |
| 2024-12-23 | 848.04 |
| 2024-12-24 | 844.21 |
| 2024-12-25 | 856.20 |
| 2024-12-26 | 853.26 |
| 2024-12-27 | 856.31 |
| 2024-12-30 | 840.79 |
| 2024-12-31 | 832.94 |
| 2025-01-01 | 832.94 |
| 2025-01-02 | 837.84 |
| 2025-01-03 | 853.35 |
| 2025-01-06 | 855.29 |
| 2025-01-07 | 832.74 |
| 2025-01-08 | 816.91 |
| 2025-01-09 | 823.81 |
| 2025-01-10 | 812.04 |
| 2025-01-13 | 786.83 |
| 2025-01-14 | 781.11 |
| 2025-01-15 | 784.91 |
| 2025-01-16 | 790.30 |
| 2025-01-17 | 787.01 |
| 2025-01-20 | 780.54 |
| 2025-01-21 | 772.06 |
| 2025-01-22 | 771.62 |
| 2025-01-23 | 773.74 |
| 2025-01-24 | 785.11 |
| 2025-01-27 | 773.16 |
| 2025-01-28 | 774.62 |
| 2025-01-29 | 763.65 |
| 2025-01-30 | 764.50 |
| 2025-01-31 | 750.01 |
| 2025-02-03 | 721.48 |
| 2025-02-04 | 730.30 |
| 2025-02-05 | 719.15 |
| 2025-02-06 | 741.75 |
| 2025-02-07 | 764.21 |
| 2025-02-10 | 744.71 |
| 2025-02-11 | 759.07 |
| 2025-02-12 | 757.03 |
| 2025-02-13 | 756.93 |
| 2025-02-14 | 753.53 |
| 2025-02-17 | 755.14 |
| 2025-02-18 | 759.64 |
| 2025-02-19 | 736.44 |
| 2025-02-20 | 751.68 |
| 2025-02-21 | 727.08 |
| 2025-02-24 | 722.27 |
| 2025-02-25 | 712.42 |
| 2025-02-26 | 713.44 |
| 2025-02-27 | 726.16 |
| 2025-02-28 | 725.20 |
| 2025-03-03 | 733.72 |
| 2025-03-04 | 716.48 |
| 2025-03-05 | 757.36 |
| 2025-03-06 | 792.99 |
| 2025-03-07 | 795.00 |
| 2025-03-10 | 780.14 |
| 2025-03-11 | 796.40 |
| 2025-03-12 | 808.25 |
| 2025-03-13 | 813.60 |
| 2025-03-14 | 821.52 |
| 2025-03-17 | 826.43 |
| 2025-03-18 | 824.20 |
| 2025-03-19 | 722.36 |
| 2025-03-20 | 724.61 |
| 2025-03-21 | 660.22 |
| 2025-03-24 | 669.46 |
| 2025-03-25 | 698.24 |
| 2025-03-26 | 692.44 |
| 2025-03-27 | 703.27 |
| 2025-03-28 | 713.99 |
| 2025-03-31 | 714.84 |
| 2025-04-01 | 715.90 |
| 2025-04-02 | 716.16 |
| 2025-04-03 | 710.43 |
| 2025-04-04 | 686.43 |
| 2025-04-07 | 682.64 |
| 2025-04-08 | 695.11 |
| 2025-04-09 | 681.00 |
| 2025-04-10 | 699.57 |
| 2025-04-11 | 707.79 |
| 2025-04-14 | 727.90 |
| 2025-04-15 | 733.15 |
| 2025-04-16 | 725.71 |
| 2025-04-17 | 724.03 |
| 2025-04-18 | 725.92 |
| 2025-04-21 | 710.63 |
| 2025-04-22 | 715.99 |
| 2025-04-23 | 715.62 |
| 2025-04-24 | 729.00 |
| 2025-04-25 | 744.53 |
| 2025-04-28 | 742.92 |
| 2025-04-29 | 740.28 |
| 2025-04-30 | 735.65 |
| 2025-05-01 | 735.91 |
| 2025-05-02 | 746.10 |
| 2025-05-05 | 755.36 |
| 2025-05-06 | 742.53 |
| 2025-05-07 | 710.71 |
| 2025-05-08 | 728.61 |
| 2025-05-09 | 738.89 |
| 2025-05-12 | 754.22 |
| 2025-05-13 | 759.21 |
| 2025-05-14 | 748.65 |
| 2025-05-15 | 743.04 |
| 2025-05-16 | 740.88 |
| 2025-05-19 | 740.94 |
| 2025-05-20 | 740.35 |
| 2025-05-21 | 735.83 |
| 2025-05-22 | 730.87 |
| 2025-05-23 | 718.28 |
| 2025-05-26 | 715.77 |
| 2025-05-27 | 711.08 |
| 2025-05-28 | 702.52 |
| 2025-05-29 | 698.53 |
| 2025-05-30 | 678.50 |
| 2025-06-02 | 667.21 |
| 2025-06-03 | 681.80 |
| 2025-06-04 | 690.20 |
| 2025-06-05 | 684.65 |
| 2025-06-06 | 685.52 |
| 2025-06-09 | 685.41 |
| 2025-06-10 | 703.79 |
| 2025-06-11 | 701.42 |
| 2025-06-12 | 707.32 |
| 2025-06-13 | 688.58 |
| 2025-06-16 | 709.56 |
| 2025-06-17 | 716.28 |
| 2025-06-18 | 708.13 |
| 2025-06-19 | 681.46 |
| 2025-06-20 | 696.76 |
| 2025-06-23 | 685.11 |
| 2025-06-24 | 696.15 |
| 2025-06-25 | 690.02 |
| 2025-06-26 | 682.70 |
| 2025-06-27 | 687.57 |
| 2025-06-30 | 713.39 |
| 2025-07-01 | 722.36 |
| 2025-07-02 | 735.79 |
| 2025-07-03 | 735.95 |
| 2025-07-04 | 738.27 |
| 2025-07-07 | 719.09 |
| 2025-07-08 | 711.19 |
| 2025-07-09 | 716.18 |
| 2025-07-10 | 733.22 |
| 2025-07-11 | 727.76 |
| 2025-07-14 | 720.37 |
| 2025-07-15 | 720.48 |
| 2025-07-16 | 714.18 |
| 2025-07-17 | 726.26 |
| 2025-07-18 | 716.96 |
| 2025-07-21 | 729.45 |
| 2025-07-22 | 725.10 |
| 2025-07-23 | 725.60 |
| 2025-07-24 | 727.90 |
| 2025-07-25 | 716.18 |
| 2025-07-28 | 712.04 |
| 2025-07-29 | 702.00 |
| 2025-07-30 | 707.31 |
| 2025-07-31 | 710.03 |
| 2025-08-01 | 714.77 |
| 2025-08-04 | 727.19 |
| 2025-08-05 | 722.57 |
| 2025-08-06 | 730.08 |
| 2025-08-07 | 726.97 |
| 2025-08-08 | 736.07 |
| 2025-08-11 | 742.96 |
| 2025-08-12 | 738.67 |
| 2025-08-13 | 755.25 |
| 2025-08-14 | 752.61 |
| 2025-08-15 | 771.60 |
| 2025-08-18 | 813.01 |
| 2025-08-19 | 819.20 |
| 2025-08-20 | 801.29 |
| 2025-08-21 | 830.76 |
| 2025-08-22 | 850.23 |
| 2025-08-25 | 882.73 |
| 2025-08-26 | 878.20 |
| 2025-08-27 | 860.02 |
| 2025-08-28 | 861.75 |
| 2025-08-29 | 852.23 |
| 2025-09-01 | 846.93 |
| 2025-09-02 | 823.96 |
| 2025-09-03 | 818.36 |
| 2025-09-04 | 806.21 |
| 2025-09-05 | 786.53 |
| 2025-09-08 | 748.26 |
| 2025-09-09 | 739.75 |
| 2025-09-10 | 735.84 |
| 2025-09-11 | 718.68 |
| 2025-09-12 | 709.05 |
| 2025-09-15 | 764.87 |
| 2025-09-16 | 772.14 |
| 2025-09-17 | 785.58 |
| 2025-09-18 | 769.80 |
| 2025-09-19 | 798.69 |
| 2025-09-22 | 818.92 |
| 2025-09-23 | 845.86 |
| 2025-09-24 | 839.41 |
| 2025-09-25 | 862.87 |
| 2025-09-26 | 813.00 |
| 2025-09-29 | 786.16 |
| 2025-09-30 | 783.85 |
| 2025-10-01 | 779.25 |
| 2025-10-02 | 765.73 |
| 2025-10-03 | 755.90 |
| 2025-10-06 | 743.02 |
| 2025-10-07 | 741.85 |
| 2025-10-08 | 715.80 |
| 2025-10-09 | 715.99 |
| 2025-10-10 | 712.25 |
| 2025-10-13 | 697.95 |
| 2025-10-14 | 674.01 |
| 2025-10-15 | 709.57 |
| 2025-10-16 | 694.60 |
| 2025-10-17 | 677.35 |
| 2025-10-20 | 696.64 |
| 2025-10-21 | 693.83 |
| 2025-10-22 | 683.94 |
| 2025-10-23 | 691.03 |
| 2025-10-24 | 700.95 |
| 2025-10-27 | 709.61 |
| 2025-10-28 | 703.42 |
| 2025-10-29 | 703.68 |
| 2025-10-30 | 698.86 |
| 2025-10-31 | 698.36 |
| 2025-11-03 | 726.82 |
| 2025-11-04 | 727.07 |
| 2025-11-05 | 686.12 |
| 2025-11-06 | 673.24 |
| 2025-11-07 | 661.88 |
| 2025-11-10 | 642.84 |
| 2025-11-11 | 628.13 |
| 2025-11-12 | 630.13 |
| 2025-11-13 | 623.45 |
| 2025-11-14 | 615.27 |
| 2025-11-17 | 619.14 |
| 2025-11-18 | 614.46 |
| 2025-11-19 | 626.30 |
| 2025-11-20 | 634.07 |
| 2025-11-21 | 634.06 |
| 2025-11-24 | 630.54 |
| 2025-11-25 | 619.41 |
| 2025-11-26 | 617.79 |
| 2025-11-27 | 617.30 |
| 2025-11-28 | 615.47 |
| 2025-12-01 | 621.71 |
| 2025-12-02 | 621.03 |
| 2025-12-03 | 618.66 |
| 2025-12-04 | 612.50 |
| 2025-12-05 | 611.51 |
| 2025-12-08 | 620.97 |
| 2025-12-09 | 620.51 |
| 2025-12-10 | 615.90 |
| 2025-12-11 | 620.78 |
| 2025-12-12 | 621.30 |
| 2025-12-15 | 629.85 |
| 2025-12-16 | 620.66 |
| 2025-12-17 | 621.99 |
| 2025-12-18 | 618.75 |
| 2025-12-19 | 618.29 |
| 2025-12-22 | 609.64 |
| 2025-12-23 | 599.94 |
| 2025-12-24 | 609.45 |
| 2025-12-25 | 611.37 |
| 2025-12-26 | 604.89 |
| 2025-12-29 | 595.18 |
| 2025-12-30 | 603.59 |
| 2025-12-31 | 598.56 |
| 2026-01-01 | 598.56 |
| 2026-01-02 | 611.83 |
| 2026-01-05 | 617.14 |
| 2026-01-06 | 630.02 |
| 2026-01-07 | 610.29 |
| 2026-01-08 | 596.49 |
| 2026-01-09 | 582.79 |
| 2026-01-12 | 585.51 |
| 2026-01-13 | 591.54 |
| 2026-01-14 | 595.10 |
| 2026-01-15 | 594.91 |
| 2026-01-16 | 607.04 |
| 2026-01-19 | 616.87 |
| 2026-01-20 | 599.78 |
| 2026-01-21 | 603.76 |
| 2026-01-22 | 619.33 |
| 2026-01-23 | 623.59 |
| 2026-01-26 | 639.57 |
| 2026-01-27 | 634.28 |
| 2026-01-28 | 648.66 |
| 2026-01-29 | 660.40 |
| 2026-01-30 | 650.94 |
| 2026-02-02 | 639.54 |
| 2026-02-03 | 661.69 |
| 2026-02-04 | 662.29 |
| 2026-02-05 | 655.21 |
| 2026-02-06 | 654.98 |
| 2026-02-09 | 679.22 |
| 2026-02-10 | 663.68 |
| 2026-02-11 | 666.41 |
| 2026-02-12 | 688.58 |
| 2026-02-13 | 680.95 |
| 2026-02-16 | 694.85 |
| 2026-02-17 | 668.98 |
| 2026-02-18 | 675.14 |
| 2026-02-19 | 666.10 |
| 2026-02-20 | 669.23 |
| 2026-02-23 | 694.06 |
| 2026-02-24 | 700.42 |
| 2026-02-25 | 688.18 |
| 2026-02-26 | 700.54 |
| 2026-02-27 | 714.96 |
| 2026-03-02 | 687.65 |
| 2026-03-03 | 642.46 |
| 2026-03-04 | 638.55 |
| 2026-03-05 | 637.76 |
| 2026-03-06 | 621.27 |
| 2026-03-09 | 620.85 |
| 2026-03-10 | 643.40 |
| 2026-03-11 | 632.66 |
| 2026-03-12 | 641.45 |
| 2026-03-13 | 638.56 |
| 2026-03-16 | 636.17 |
| 2026-03-17 | 643.42 |
| 2026-03-18 | 632.93 |
| 2026-03-19 | 625.71 |
| 2026-03-20 | 625.89 |
| 2026-03-23 | 633.08 |
| 2026-03-24 | 610.54 |
| 2026-03-25 | 610.96 |
| 2026-03-26 | 593.63 |
| 2026-03-27 | 597.51 |
| 2026-03-30 | 594.66 |
| 2026-03-31 | 607.59 |
| 2026-04-01 | 623.02 |
| 2026-04-02 | 622.67 |
| 2026-04-03 | 627.16 |
| 2026-04-06 | 638.00 |
| 2026-04-07 | 613.61 |
| 2026-04-08 | 631.79 |
| 2026-04-09 | 640.31 |