Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQTR55LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQTR55LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.99 |
| 2024-03-19 | 992.00 |
| 2024-03-20 | 992.96 |
| 2024-03-21 | 1017.52 |
| 2024-03-22 | 1027.66 |
| 2024-03-25 | 1006.34 |
| 2024-03-26 | 965.72 |
| 2024-03-27 | 962.93 |
| 2024-03-28 | 991.67 |
| 2024-03-29 | 1001.74 |
| 2024-04-01 | 980.10 |
| 2024-04-02 | 942.50 |
| 2024-04-03 | 922.01 |
| 2024-04-04 | 920.36 |
| 2024-04-05 | 974.70 |
| 2024-04-08 | 990.76 |
| 2024-04-09 | 1000.10 |
| 2024-04-10 | 1013.12 |
| 2024-04-11 | 1013.97 |
| 2024-04-12 | 1019.96 |
| 2024-04-15 | 1006.51 |
| 2024-04-16 | 993.55 |
| 2024-04-17 | 969.36 |
| 2024-04-18 | 965.58 |
| 2024-04-19 | 975.02 |
| 2024-04-22 | 978.47 |
| 2024-04-23 | 970.83 |
| 2024-04-24 | 962.53 |
| 2024-04-25 | 960.42 |
| 2024-04-26 | 976.05 |
| 2024-04-29 | 996.54 |
| 2024-04-30 | 991.68 |
| 2024-05-01 | 988.67 |
| 2024-05-02 | 1019.89 |
| 2024-05-03 | 1013.59 |
| 2024-05-06 | 1005.89 |
| 2024-05-07 | 1019.73 |
| 2024-05-08 | 1018.56 |
| 2024-05-09 | 1009.53 |
| 2024-05-10 | 1008.41 |
| 2024-05-13 | 988.03 |
| 2024-05-14 | 998.31 |
| 2024-05-15 | 974.16 |
| 2024-05-16 | 992.54 |
| 2024-05-17 | 1006.35 |
| 2024-05-20 | 1019.31 |
| 2024-05-21 | 1010.14 |
| 2024-05-22 | 1022.11 |
| 2024-05-23 | 1021.76 |
| 2024-05-24 | 1027.58 |
| 2024-05-27 | 1014.81 |
| 2024-05-28 | 1010.40 |
| 2024-05-29 | 991.72 |
| 2024-05-30 | 993.96 |
| 2024-05-31 | 969.22 |
| 2024-06-03 | 992.82 |
| 2024-06-04 | 984.27 |
| 2024-06-05 | 977.47 |
| 2024-06-06 | 981.26 |
| 2024-06-07 | 978.06 |
| 2024-06-10 | 945.31 |
| 2024-06-11 | 942.00 |
| 2024-06-12 | 943.85 |
| 2024-06-13 | 980.26 |
| 2024-06-14 | 991.25 |
| 2024-06-17 | 989.26 |
| 2024-06-18 | 990.01 |
| 2024-06-19 | 987.21 |
| 2024-06-20 | 1015.75 |
| 2024-06-21 | 1011.63 |
| 2024-06-24 | 1020.23 |
| 2024-06-25 | 1000.76 |
| 2024-06-26 | 977.22 |
| 2024-06-27 | 993.17 |
| 2024-06-28 | 986.77 |
| 2024-07-01 | 954.77 |
| 2024-07-02 | 952.90 |
| 2024-07-03 | 980.85 |
| 2024-07-04 | 992.93 |
| 2024-07-05 | 995.72 |
| 2024-07-08 | 990.40 |
| 2024-07-09 | 981.75 |
| 2024-07-10 | 975.72 |
| 2024-07-11 | 993.04 |
| 2024-07-12 | 983.82 |
| 2024-07-15 | 987.03 |
| 2024-07-16 | 1006.29 |
| 2024-07-17 | 1001.48 |
| 2024-07-18 | 998.09 |
| 2024-07-19 | 1026.67 |
| 2024-07-22 | 1058.83 |
| 2024-07-23 | 1059.24 |
| 2024-07-24 | 1060.21 |
| 2024-07-25 | 1048.18 |
| 2024-07-26 | 1042.25 |
| 2024-07-29 | 1028.34 |
| 2024-07-30 | 1031.01 |
| 2024-07-31 | 1036.40 |
| 2024-08-01 | 1059.86 |
| 2024-08-02 | 1030.90 |
| 2024-08-05 | 943.86 |
| 2024-08-06 | 931.26 |
| 2024-08-07 | 954.89 |
| 2024-08-08 | 980.25 |
| 2024-08-09 | 945.94 |
| 2024-08-12 | 926.60 |
| 2024-08-13 | 914.71 |
| 2024-08-14 | 896.33 |
| 2024-08-15 | 913.01 |
| 2024-08-16 | 888.05 |
| 2024-08-19 | 886.83 |
| 2024-08-20 | 885.03 |
| 2024-08-21 | 882.12 |
| 2024-08-22 | 896.42 |
| 2024-08-23 | 860.02 |
| 2024-08-26 | 827.16 |
| 2024-08-27 | 832.35 |
| 2024-08-28 | 829.94 |
| 2024-08-29 | 855.73 |
| 2024-08-30 | 856.96 |
| 2024-09-02 | 884.73 |
| 2024-09-03 | 894.57 |
| 2024-09-04 | 881.06 |
| 2024-09-05 | 885.02 |
| 2024-09-06 | 859.18 |
| 2024-09-09 | 868.62 |
| 2024-09-10 | 872.73 |
| 2024-09-11 | 857.74 |
| 2024-09-12 | 857.47 |
| 2024-09-13 | 875.48 |
| 2024-09-16 | 862.03 |
| 2024-09-17 | 865.17 |
| 2024-09-18 | 850.61 |
| 2024-09-19 | 863.90 |
| 2024-09-20 | 869.31 |
| 2024-09-23 | 857.92 |
| 2024-09-24 | 878.03 |
| 2024-09-25 | 873.10 |
| 2024-09-26 | 860.41 |
| 2024-09-27 | 873.75 |
| 2024-09-30 | 883.66 |
| 2024-10-01 | 869.78 |
| 2024-10-02 | 844.93 |
| 2024-10-03 | 842.68 |
| 2024-10-04 | 851.46 |
| 2024-10-07 | 848.14 |
| 2024-10-08 | 829.84 |
| 2024-10-09 | 829.87 |
| 2024-10-10 | 823.11 |
| 2024-10-11 | 828.25 |
| 2024-10-14 | 815.23 |
| 2024-10-15 | 823.74 |
| 2024-10-16 | 844.26 |
| 2024-10-17 | 842.28 |
| 2024-10-18 | 826.06 |
| 2024-10-21 | 819.60 |
| 2024-10-22 | 821.86 |
| 2024-10-23 | 802.63 |
| 2024-10-24 | 815.69 |
| 2024-10-25 | 822.40 |
| 2024-10-28 | 835.99 |
| 2024-10-29 | 839.78 |
| 2024-10-30 | 838.52 |
| 2024-10-31 | 831.89 |
| 2024-11-01 | 831.20 |
| 2024-11-04 | 806.13 |
| 2024-11-05 | 811.63 |
| 2024-11-06 | 835.85 |
| 2024-11-07 | 832.16 |
| 2024-11-08 | 863.27 |
| 2024-11-11 | 878.10 |
| 2024-11-12 | 861.02 |
| 2024-11-13 | 863.47 |
| 2024-11-14 | 880.68 |
| 2024-11-15 | 873.42 |
| 2024-11-18 | 868.87 |
| 2024-11-19 | 851.97 |
| 2024-11-20 | 837.01 |
| 2024-11-21 | 861.78 |
| 2024-11-22 | 884.65 |
| 2024-11-25 | 893.29 |
| 2024-11-26 | 892.81 |
| 2024-11-27 | 883.21 |
| 2024-11-28 | 885.97 |
| 2024-11-29 | 887.06 |
| 2024-12-02 | 901.74 |
| 2024-12-03 | 909.41 |
| 2024-12-04 | 926.09 |
| 2024-12-05 | 917.98 |
| 2024-12-06 | 923.38 |
| 2024-12-09 | 947.78 |
| 2024-12-10 | 931.61 |
| 2024-12-11 | 923.65 |
| 2024-12-12 | 929.25 |
| 2024-12-13 | 939.86 |
| 2024-12-16 | 925.34 |
| 2024-12-17 | 927.44 |
| 2024-12-18 | 915.86 |
| 2024-12-19 | 906.87 |
| 2024-12-20 | 894.74 |
| 2024-12-23 | 893.90 |
| 2024-12-24 | 890.36 |
| 2024-12-25 | 903.01 |
| 2024-12-26 | 901.58 |
| 2024-12-27 | 905.23 |
| 2024-12-30 | 888.40 |
| 2024-12-31 | 883.66 |
| 2025-01-01 | 883.66 |
| 2025-01-02 | 886.14 |
| 2025-01-03 | 903.42 |
| 2025-01-06 | 899.38 |
| 2025-01-07 | 875.60 |
| 2025-01-08 | 864.28 |
| 2025-01-09 | 873.90 |
| 2025-01-10 | 866.52 |
| 2025-01-13 | 840.31 |
| 2025-01-14 | 828.14 |
| 2025-01-15 | 827.96 |
| 2025-01-16 | 834.51 |
| 2025-01-17 | 831.11 |
| 2025-01-20 | 819.33 |
| 2025-01-21 | 810.17 |
| 2025-01-22 | 808.09 |
| 2025-01-23 | 810.25 |
| 2025-01-24 | 815.52 |
| 2025-01-27 | 808.10 |
| 2025-01-28 | 814.82 |
| 2025-01-29 | 805.46 |
| 2025-01-30 | 805.58 |
| 2025-01-31 | 789.81 |
| 2025-02-03 | 764.98 |
| 2025-02-04 | 767.57 |
| 2025-02-05 | 750.58 |
| 2025-02-06 | 775.89 |
| 2025-02-07 | 800.40 |
| 2025-02-10 | 778.36 |
| 2025-02-11 | 792.87 |
| 2025-02-12 | 792.50 |
| 2025-02-13 | 789.44 |
| 2025-02-14 | 777.86 |
| 2025-02-17 | 779.22 |
| 2025-02-18 | 785.47 |
| 2025-02-19 | 761.84 |
| 2025-02-20 | 772.08 |
| 2025-02-21 | 749.15 |
| 2025-02-24 | 746.60 |
| 2025-02-25 | 738.86 |
| 2025-02-26 | 741.90 |
| 2025-02-27 | 762.37 |
| 2025-02-28 | 766.02 |
| 2025-03-03 | 772.16 |
| 2025-03-04 | 758.27 |
| 2025-03-05 | 788.82 |
| 2025-03-06 | 820.15 |
| 2025-03-07 | 827.11 |
| 2025-03-10 | 812.55 |
| 2025-03-11 | 832.39 |
| 2025-03-12 | 842.02 |
| 2025-03-13 | 850.02 |
| 2025-03-14 | 854.23 |
| 2025-03-17 | 851.72 |
| 2025-03-18 | 851.96 |
| 2025-03-19 | 749.52 |
| 2025-03-20 | 755.55 |
| 2025-03-21 | 692.26 |
| 2025-03-24 | 700.33 |
| 2025-03-25 | 727.13 |
| 2025-03-26 | 721.37 |
| 2025-03-27 | 732.37 |
| 2025-03-28 | 744.60 |
| 2025-03-31 | 753.50 |
| 2025-04-01 | 749.44 |
| 2025-04-02 | 746.50 |
| 2025-04-03 | 740.53 |
| 2025-04-04 | 744.21 |
| 2025-04-07 | 745.95 |
| 2025-04-08 | 757.63 |
| 2025-04-09 | 745.84 |
| 2025-04-10 | 735.87 |
| 2025-04-11 | 745.47 |
| 2025-04-14 | 755.51 |
| 2025-04-15 | 755.58 |
| 2025-04-16 | 746.97 |
| 2025-04-17 | 746.95 |
| 2025-04-18 | 748.89 |
| 2025-04-21 | 727.23 |
| 2025-04-22 | 736.05 |
| 2025-04-23 | 733.37 |
| 2025-04-24 | 748.25 |
| 2025-04-25 | 765.21 |
| 2025-04-28 | 759.81 |
| 2025-04-29 | 762.21 |
| 2025-04-30 | 755.20 |
| 2025-05-01 | 757.12 |
| 2025-05-02 | 757.75 |
| 2025-05-05 | 765.50 |
| 2025-05-06 | 752.73 |
| 2025-05-07 | 721.64 |
| 2025-05-08 | 746.45 |
| 2025-05-09 | 755.81 |
| 2025-05-12 | 777.18 |
| 2025-05-13 | 771.91 |
| 2025-05-14 | 761.40 |
| 2025-05-15 | 762.18 |
| 2025-05-16 | 760.80 |
| 2025-05-19 | 753.74 |
| 2025-05-20 | 759.49 |
| 2025-05-21 | 748.31 |
| 2025-05-22 | 748.36 |
| 2025-05-23 | 728.82 |
| 2025-05-26 | 723.26 |
| 2025-05-27 | 725.10 |
| 2025-05-28 | 718.33 |
| 2025-05-29 | 712.08 |
| 2025-05-30 | 692.52 |
| 2025-06-02 | 674.40 |
| 2025-06-03 | 692.34 |
| 2025-06-04 | 697.42 |
| 2025-06-05 | 689.37 |
| 2025-06-06 | 694.18 |
| 2025-06-09 | 690.50 |
| 2025-06-10 | 708.42 |
| 2025-06-11 | 706.69 |
| 2025-06-12 | 711.77 |
| 2025-06-13 | 695.89 |
| 2025-06-16 | 712.60 |
| 2025-06-17 | 722.77 |
| 2025-06-18 | 713.78 |
| 2025-06-19 | 693.50 |
| 2025-06-20 | 707.75 |
| 2025-06-23 | 699.76 |
| 2025-06-24 | 702.67 |
| 2025-06-25 | 698.04 |
| 2025-06-26 | 684.78 |
| 2025-06-27 | 691.84 |
| 2025-06-30 | 715.02 |
| 2025-07-01 | 721.92 |
| 2025-07-02 | 736.35 |
| 2025-07-03 | 736.56 |
| 2025-07-04 | 740.41 |
| 2025-07-07 | 725.06 |
| 2025-07-08 | 716.87 |
| 2025-07-09 | 720.19 |
| 2025-07-10 | 734.34 |
| 2025-07-11 | 727.21 |
| 2025-07-14 | 721.86 |
| 2025-07-15 | 725.89 |
| 2025-07-16 | 720.77 |
| 2025-07-17 | 736.40 |
| 2025-07-18 | 721.79 |
| 2025-07-21 | 734.26 |
| 2025-07-22 | 727.54 |
| 2025-07-23 | 723.61 |
| 2025-07-24 | 723.60 |
| 2025-07-25 | 717.16 |
| 2025-07-28 | 716.40 |
| 2025-07-29 | 708.64 |
| 2025-07-30 | 719.08 |
| 2025-07-31 | 724.37 |
| 2025-08-01 | 726.61 |
| 2025-08-04 | 738.03 |
| 2025-08-05 | 734.53 |
| 2025-08-06 | 738.46 |
| 2025-08-07 | 735.14 |
| 2025-08-08 | 741.09 |
| 2025-08-11 | 750.15 |
| 2025-08-12 | 744.56 |
| 2025-08-13 | 757.09 |
| 2025-08-14 | 760.25 |
| 2025-08-15 | 777.28 |
| 2025-08-18 | 823.22 |
| 2025-08-19 | 832.38 |
| 2025-08-20 | 818.49 |
| 2025-08-21 | 849.11 |
| 2025-08-22 | 860.12 |
| 2025-08-25 | 892.04 |
| 2025-08-26 | 888.21 |
| 2025-08-27 | 870.95 |
| 2025-08-28 | 867.43 |
| 2025-08-29 | 855.29 |
| 2025-09-01 | 848.35 |
| 2025-09-02 | 829.71 |
| 2025-09-03 | 821.42 |
| 2025-09-04 | 813.83 |
| 2025-09-05 | 787.91 |
| 2025-09-08 | 746.45 |
| 2025-09-09 | 736.95 |
| 2025-09-10 | 729.18 |
| 2025-09-11 | 710.04 |
| 2025-09-12 | 701.04 |
| 2025-09-15 | 754.42 |
| 2025-09-16 | 759.59 |
| 2025-09-17 | 773.57 |
| 2025-09-18 | 764.56 |
| 2025-09-19 | 795.12 |
| 2025-09-22 | 816.18 |
| 2025-09-23 | 841.12 |
| 2025-09-24 | 836.48 |
| 2025-09-25 | 865.57 |
| 2025-09-26 | 816.23 |
| 2025-09-29 | 785.21 |
| 2025-09-30 | 776.87 |
| 2025-10-01 | 774.36 |
| 2025-10-02 | 763.64 |
| 2025-10-03 | 751.89 |
| 2025-10-06 | 737.52 |
| 2025-10-07 | 739.60 |
| 2025-10-08 | 714.28 |
| 2025-10-09 | 716.48 |
| 2025-10-10 | 715.51 |
| 2025-10-13 | 703.95 |
| 2025-10-14 | 682.75 |
| 2025-10-15 | 715.23 |
| 2025-10-16 | 701.49 |
| 2025-10-17 | 686.02 |
| 2025-10-20 | 702.84 |
| 2025-10-21 | 702.06 |
| 2025-10-22 | 691.95 |
| 2025-10-23 | 696.49 |
| 2025-10-24 | 708.39 |
| 2025-10-27 | 711.24 |
| 2025-10-28 | 701.81 |
| 2025-10-29 | 699.05 |
| 2025-10-30 | 700.36 |
| 2025-10-31 | 700.71 |
| 2025-11-03 | 731.44 |
| 2025-11-04 | 734.50 |
| 2025-11-05 | 693.40 |
| 2025-11-06 | 683.44 |
| 2025-11-07 | 671.65 |
| 2025-11-10 | 647.97 |
| 2025-11-11 | 632.61 |
| 2025-11-12 | 632.92 |
| 2025-11-13 | 624.92 |
| 2025-11-14 | 617.29 |
| 2025-11-17 | 624.80 |
| 2025-11-18 | 622.18 |
| 2025-11-19 | 636.33 |
| 2025-11-20 | 643.03 |
| 2025-11-21 | 647.26 |
| 2025-11-24 | 641.28 |
| 2025-11-25 | 631.09 |
| 2025-11-26 | 623.34 |
| 2025-11-27 | 620.60 |
| 2025-11-28 | 616.46 |
| 2025-12-01 | 623.04 |
| 2025-12-02 | 621.03 |
| 2025-12-03 | 615.94 |
| 2025-12-04 | 607.74 |
| 2025-12-05 | 604.79 |
| 2025-12-08 | 616.37 |
| 2025-12-09 | 613.46 |
| 2025-12-10 | 609.59 |
| 2025-12-11 | 611.10 |
| 2025-12-12 | 614.19 |
| 2025-12-15 | 622.08 |
| 2025-12-16 | 614.03 |
| 2025-12-17 | 617.95 |
| 2025-12-18 | 614.36 |
| 2025-12-19 | 614.55 |
| 2025-12-22 | 601.54 |
| 2025-12-23 | 588.91 |
| 2025-12-24 | 596.42 |
| 2025-12-25 | 598.30 |
| 2025-12-26 | 591.65 |
| 2025-12-29 | 583.89 |
| 2025-12-30 | 591.70 |
| 2025-12-31 | 589.59 |
| 2026-01-01 | 589.59 |
| 2026-01-02 | 600.90 |
| 2026-01-05 | 604.26 |
| 2026-01-06 | 614.94 |
| 2026-01-07 | 595.87 |
| 2026-01-08 | 584.92 |
| 2026-01-09 | 572.97 |
| 2026-01-12 | 572.31 |
| 2026-01-13 | 581.06 |
| 2026-01-14 | 584.86 |
| 2026-01-15 | 583.27 |
| 2026-01-16 | 596.86 |
| 2026-01-19 | 603.72 |
| 2026-01-20 | 584.39 |
| 2026-01-21 | 585.75 |
| 2026-01-22 | 596.01 |
| 2026-01-23 | 596.00 |
| 2026-01-26 | 605.46 |
| 2026-01-27 | 598.13 |
| 2026-01-28 | 608.80 |
| 2026-01-29 | 621.52 |
| 2026-01-30 | 610.34 |
| 2026-02-02 | 605.00 |
| 2026-02-03 | 619.66 |
| 2026-02-04 | 621.60 |
| 2026-02-05 | 619.11 |
| 2026-02-06 | 614.03 |
| 2026-02-09 | 629.31 |
| 2026-02-10 | 615.17 |
| 2026-02-11 | 615.79 |
| 2026-02-12 | 634.08 |
| 2026-02-13 | 633.50 |
| 2026-02-16 | 645.61 |
| 2026-02-17 | 623.86 |
| 2026-02-18 | 627.07 |
| 2026-02-19 | 619.99 |
| 2026-02-20 | 620.48 |
| 2026-02-23 | 645.70 |
| 2026-02-24 | 652.35 |
| 2026-02-25 | 635.86 |
| 2026-02-26 | 648.14 |
| 2026-02-27 | 658.98 |
| 2026-03-02 | 639.96 |
| 2026-03-03 | 603.24 |
| 2026-03-04 | 593.09 |
| 2026-03-05 | 597.47 |
| 2026-03-06 | 582.56 |
| 2026-03-09 | 578.90 |
| 2026-03-10 | 591.20 |
| 2026-03-11 | 581.21 |
| 2026-03-12 | 594.48 |
| 2026-03-13 | 598.90 |
| 2026-03-16 | 592.35 |
| 2026-03-17 | 595.38 |
| 2026-03-18 | 587.49 |
| 2026-03-19 | 584.14 |
| 2026-03-20 | 584.52 |
| 2026-03-23 | 594.52 |
| 2026-03-24 | 575.83 |
| 2026-03-25 | 576.47 |
| 2026-03-26 | 564.13 |
| 2026-03-27 | 569.76 |
| 2026-03-30 | 569.76 |
| 2026-03-31 | 582.70 |
| 2026-04-01 | 589.29 |
| 2026-04-02 | 591.68 |
| 2026-04-03 | 595.95 |
| 2026-04-06 | 605.46 |
| 2026-04-07 | 580.97 |
| 2026-04-08 | 587.93 |