Table Data - Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq Turkey Basic Materials Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTR55LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:55 PM CDT |
| Notes | For more information about this series, see: NQTR55LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 982.99 |
| 2024-03-19 | 992.00 |
| 2024-03-20 | 992.96 |
| 2024-03-21 | 1017.52 |
| 2024-03-22 | 1027.66 |
| 2024-03-25 | 1006.34 |
| 2024-03-26 | 965.72 |
| 2024-03-27 | 962.93 |
| 2024-03-28 | 991.67 |
| 2024-03-29 | 1001.74 |
| 2024-04-01 | 980.10 |
| 2024-04-02 | 942.50 |
| 2024-04-03 | 922.01 |
| 2024-04-04 | 920.36 |
| 2024-04-05 | 974.70 |
| 2024-04-08 | 990.76 |
| 2024-04-09 | 1000.10 |
| 2024-04-10 | 1013.12 |
| 2024-04-11 | 1013.97 |
| 2024-04-12 | 1019.96 |
| 2024-04-15 | 1006.51 |
| 2024-04-16 | 998.51 |
| 2024-04-17 | 974.20 |
| 2024-04-18 | 972.15 |
| 2024-04-19 | 981.66 |
| 2024-04-22 | 985.13 |
| 2024-04-23 | 977.44 |
| 2024-04-24 | 969.08 |
| 2024-04-25 | 966.95 |
| 2024-04-26 | 982.69 |
| 2024-04-29 | 1003.32 |
| 2024-04-30 | 998.43 |
| 2024-05-01 | 995.40 |
| 2024-05-02 | 1026.83 |
| 2024-05-03 | 1020.49 |
| 2024-05-06 | 1012.73 |
| 2024-05-07 | 1026.67 |
| 2024-05-08 | 1025.49 |
| 2024-05-09 | 1016.40 |
| 2024-05-10 | 1015.27 |
| 2024-05-13 | 994.75 |
| 2024-05-14 | 1005.10 |
| 2024-05-15 | 980.79 |
| 2024-05-16 | 999.29 |
| 2024-05-17 | 1013.20 |
| 2024-05-20 | 1026.25 |
| 2024-05-21 | 1017.02 |
| 2024-05-22 | 1029.06 |
| 2024-05-23 | 1028.71 |
| 2024-05-24 | 1034.58 |
| 2024-05-27 | 1021.72 |
| 2024-05-28 | 1017.27 |
| 2024-05-29 | 998.47 |
| 2024-05-30 | 1000.73 |
| 2024-05-31 | 975.82 |
| 2024-06-03 | 999.58 |
| 2024-06-04 | 990.96 |
| 2024-06-05 | 984.13 |
| 2024-06-06 | 987.94 |
| 2024-06-07 | 984.72 |
| 2024-06-10 | 951.75 |
| 2024-06-11 | 948.41 |
| 2024-06-12 | 950.27 |
| 2024-06-13 | 986.93 |
| 2024-06-14 | 997.99 |
| 2024-06-17 | 995.99 |
| 2024-06-18 | 996.75 |
| 2024-06-19 | 993.93 |
| 2024-06-20 | 1022.67 |
| 2024-06-21 | 1018.51 |
| 2024-06-24 | 1027.18 |
| 2024-06-25 | 1007.57 |
| 2024-06-26 | 983.88 |
| 2024-06-27 | 999.93 |
| 2024-06-28 | 993.48 |
| 2024-07-01 | 961.27 |
| 2024-07-02 | 959.39 |
| 2024-07-03 | 987.52 |
| 2024-07-04 | 999.68 |
| 2024-07-05 | 1002.50 |
| 2024-07-08 | 997.14 |
| 2024-07-09 | 988.43 |
| 2024-07-10 | 982.36 |
| 2024-07-11 | 999.80 |
| 2024-07-12 | 990.51 |
| 2024-07-15 | 993.75 |
| 2024-07-16 | 1013.14 |
| 2024-07-17 | 1008.30 |
| 2024-07-18 | 1004.88 |
| 2024-07-19 | 1033.66 |
| 2024-07-22 | 1066.04 |
| 2024-07-23 | 1066.45 |
| 2024-07-24 | 1067.43 |
| 2024-07-25 | 1055.31 |
| 2024-07-26 | 1049.34 |
| 2024-07-29 | 1035.33 |
| 2024-07-30 | 1038.03 |
| 2024-07-31 | 1043.46 |
| 2024-08-01 | 1067.07 |
| 2024-08-02 | 1037.92 |
| 2024-08-05 | 950.29 |
| 2024-08-06 | 937.60 |
| 2024-08-07 | 961.39 |
| 2024-08-08 | 986.92 |
| 2024-08-09 | 952.38 |
| 2024-08-12 | 932.91 |
| 2024-08-13 | 920.93 |
| 2024-08-14 | 902.43 |
| 2024-08-15 | 919.22 |
| 2024-08-16 | 894.09 |
| 2024-08-19 | 892.86 |
| 2024-08-20 | 891.05 |
| 2024-08-21 | 888.12 |
| 2024-08-22 | 902.52 |
| 2024-08-23 | 865.87 |
| 2024-08-26 | 832.79 |
| 2024-08-27 | 838.01 |
| 2024-08-28 | 835.59 |
| 2024-08-29 | 861.56 |
| 2024-08-30 | 862.79 |
| 2024-09-02 | 890.75 |
| 2024-09-03 | 900.66 |
| 2024-09-04 | 887.05 |
| 2024-09-05 | 891.05 |
| 2024-09-06 | 865.03 |
| 2024-09-09 | 874.53 |
| 2024-09-10 | 878.67 |
| 2024-09-11 | 863.58 |
| 2024-09-12 | 863.30 |
| 2024-09-13 | 881.43 |
| 2024-09-16 | 867.90 |
| 2024-09-17 | 871.06 |
| 2024-09-18 | 856.40 |
| 2024-09-19 | 869.78 |
| 2024-09-20 | 875.23 |
| 2024-09-23 | 863.76 |
| 2024-09-24 | 884.00 |
| 2024-09-25 | 879.04 |
| 2024-09-26 | 866.27 |
| 2024-09-27 | 879.70 |
| 2024-09-30 | 889.67 |
| 2024-10-01 | 875.70 |
| 2024-10-02 | 850.68 |
| 2024-10-03 | 848.41 |
| 2024-10-04 | 857.25 |
| 2024-10-07 | 853.91 |
| 2024-10-08 | 835.49 |
| 2024-10-09 | 835.52 |
| 2024-10-10 | 828.72 |
| 2024-10-11 | 833.89 |
| 2024-10-14 | 820.78 |
| 2024-10-15 | 829.34 |
| 2024-10-16 | 850.01 |
| 2024-10-17 | 848.01 |
| 2024-10-18 | 831.68 |
| 2024-10-21 | 825.17 |
| 2024-10-22 | 827.45 |
| 2024-10-23 | 808.09 |
| 2024-10-24 | 821.24 |
| 2024-10-25 | 828.00 |
| 2024-10-28 | 841.68 |
| 2024-10-29 | 845.50 |
| 2024-10-30 | 844.22 |
| 2024-10-31 | 837.56 |
| 2024-11-01 | 836.85 |
| 2024-11-04 | 811.62 |
| 2024-11-05 | 817.15 |
| 2024-11-06 | 841.53 |
| 2024-11-07 | 837.82 |
| 2024-11-08 | 869.14 |
| 2024-11-11 | 884.08 |
| 2024-11-12 | 866.88 |
| 2024-11-13 | 869.34 |
| 2024-11-14 | 886.68 |
| 2024-11-15 | 879.37 |
| 2024-11-18 | 874.79 |
| 2024-11-19 | 857.77 |
| 2024-11-20 | 842.71 |
| 2024-11-21 | 867.64 |
| 2024-11-22 | 890.67 |
| 2024-11-25 | 899.37 |
| 2024-11-26 | 898.89 |
| 2024-11-27 | 889.23 |
| 2024-11-28 | 892.00 |
| 2024-11-29 | 893.10 |
| 2024-12-02 | 907.88 |
| 2024-12-03 | 915.60 |
| 2024-12-04 | 932.39 |
| 2024-12-05 | 924.23 |
| 2024-12-06 | 929.66 |
| 2024-12-09 | 954.23 |
| 2024-12-10 | 937.95 |
| 2024-12-11 | 929.94 |
| 2024-12-12 | 935.58 |
| 2024-12-13 | 946.26 |
| 2024-12-16 | 931.64 |
| 2024-12-17 | 933.75 |
| 2024-12-18 | 922.09 |
| 2024-12-19 | 913.04 |
| 2024-12-20 | 900.83 |
| 2024-12-23 | 899.99 |
| 2024-12-24 | 896.42 |
| 2024-12-25 | 909.16 |
| 2024-12-26 | 907.71 |
| 2024-12-27 | 911.39 |
| 2024-12-30 | 894.45 |
| 2024-12-31 | 889.68 |
| 2025-01-01 | 889.68 |
| 2025-01-02 | 892.17 |
| 2025-01-03 | 909.57 |
| 2025-01-06 | 905.50 |
| 2025-01-07 | 881.56 |
| 2025-01-08 | 870.16 |
| 2025-01-09 | 879.85 |
| 2025-01-10 | 872.42 |
| 2025-01-13 | 846.03 |
| 2025-01-14 | 833.77 |
| 2025-01-15 | 833.59 |
| 2025-01-16 | 840.19 |
| 2025-01-17 | 836.77 |
| 2025-01-20 | 824.91 |
| 2025-01-21 | 815.68 |
| 2025-01-22 | 813.59 |
| 2025-01-23 | 815.77 |
| 2025-01-24 | 821.08 |
| 2025-01-27 | 813.60 |
| 2025-01-28 | 820.36 |
| 2025-01-29 | 810.94 |
| 2025-01-30 | 811.07 |
| 2025-01-31 | 795.19 |
| 2025-02-03 | 770.19 |
| 2025-02-04 | 772.80 |
| 2025-02-05 | 755.69 |
| 2025-02-06 | 781.17 |
| 2025-02-07 | 805.85 |
| 2025-02-10 | 783.66 |
| 2025-02-11 | 798.27 |
| 2025-02-12 | 797.90 |
| 2025-02-13 | 794.81 |
| 2025-02-14 | 783.16 |
| 2025-02-17 | 784.53 |
| 2025-02-18 | 790.82 |
| 2025-02-19 | 767.03 |
| 2025-02-20 | 777.33 |
| 2025-02-21 | 754.25 |
| 2025-02-24 | 751.68 |
| 2025-02-25 | 743.89 |
| 2025-02-26 | 746.95 |
| 2025-02-27 | 767.56 |
| 2025-02-28 | 771.23 |
| 2025-03-03 | 777.42 |
| 2025-03-04 | 763.43 |
| 2025-03-05 | 794.19 |
| 2025-03-06 | 825.73 |
| 2025-03-07 | 832.74 |
| 2025-03-10 | 818.08 |
| 2025-03-11 | 838.05 |
| 2025-03-12 | 847.76 |
| 2025-03-13 | 855.81 |
| 2025-03-14 | 860.05 |
| 2025-03-17 | 857.52 |
| 2025-03-18 | 857.76 |
| 2025-03-19 | 754.62 |
| 2025-03-20 | 760.69 |
| 2025-03-21 | 696.97 |
| 2025-03-24 | 705.10 |
| 2025-03-25 | 732.08 |
| 2025-03-26 | 726.28 |
| 2025-03-27 | 737.35 |
| 2025-03-28 | 749.66 |
| 2025-03-31 | 758.63 |
| 2025-04-01 | 754.54 |
| 2025-04-02 | 751.58 |
| 2025-04-03 | 745.57 |
| 2025-04-04 | 713.73 |
| 2025-04-07 | 715.40 |
| 2025-04-08 | 726.60 |
| 2025-04-09 | 715.29 |
| 2025-04-10 | 705.73 |
| 2025-04-11 | 714.94 |
| 2025-04-14 | 724.56 |
| 2025-04-15 | 724.63 |
| 2025-04-16 | 716.38 |
| 2025-04-17 | 716.36 |
| 2025-04-18 | 718.22 |
| 2025-04-21 | 697.45 |
| 2025-04-22 | 705.90 |
| 2025-04-23 | 703.33 |
| 2025-04-24 | 717.60 |
| 2025-04-25 | 733.87 |
| 2025-04-28 | 728.69 |
| 2025-04-29 | 730.99 |
| 2025-04-30 | 724.27 |
| 2025-05-01 | 726.11 |
| 2025-05-02 | 726.72 |
| 2025-05-05 | 734.15 |
| 2025-05-06 | 721.90 |
| 2025-05-07 | 692.08 |
| 2025-05-08 | 715.88 |
| 2025-05-09 | 724.85 |
| 2025-05-12 | 745.35 |
| 2025-05-13 | 740.29 |
| 2025-05-14 | 730.21 |
| 2025-05-15 | 730.97 |
| 2025-05-16 | 729.64 |
| 2025-05-19 | 722.87 |
| 2025-05-20 | 728.38 |
| 2025-05-21 | 717.66 |
| 2025-05-22 | 717.71 |
| 2025-05-23 | 698.97 |
| 2025-05-26 | 693.63 |
| 2025-05-27 | 695.40 |
| 2025-05-28 | 688.91 |
| 2025-05-29 | 682.91 |
| 2025-05-30 | 664.16 |
| 2025-06-02 | 646.78 |
| 2025-06-03 | 663.99 |
| 2025-06-04 | 668.86 |
| 2025-06-05 | 661.14 |
| 2025-06-06 | 665.75 |
| 2025-06-09 | 662.22 |
| 2025-06-10 | 679.41 |
| 2025-06-11 | 677.75 |
| 2025-06-12 | 682.62 |
| 2025-06-13 | 667.39 |
| 2025-06-16 | 683.41 |
| 2025-06-17 | 693.17 |
| 2025-06-18 | 684.54 |
| 2025-06-19 | 665.10 |
| 2025-06-20 | 678.77 |
| 2025-06-23 | 671.10 |
| 2025-06-24 | 673.89 |
| 2025-06-25 | 669.45 |
| 2025-06-26 | 656.74 |
| 2025-06-27 | 663.50 |
| 2025-06-30 | 685.73 |
| 2025-07-01 | 692.35 |
| 2025-07-02 | 710.47 |
| 2025-07-03 | 710.67 |
| 2025-07-04 | 714.38 |
| 2025-07-07 | 699.57 |
| 2025-07-08 | 691.67 |
| 2025-07-09 | 694.87 |
| 2025-07-10 | 708.52 |
| 2025-07-11 | 701.65 |
| 2025-07-14 | 696.48 |
| 2025-07-15 | 700.37 |
| 2025-07-16 | 695.43 |
| 2025-07-17 | 710.52 |
| 2025-07-18 | 696.42 |
| 2025-07-21 | 708.45 |
| 2025-07-22 | 701.97 |
| 2025-07-23 | 698.18 |
| 2025-07-24 | 698.16 |
| 2025-07-25 | 691.95 |
| 2025-07-28 | 691.22 |
| 2025-07-29 | 683.73 |
| 2025-07-30 | 693.81 |
| 2025-07-31 | 698.91 |
| 2025-08-01 | 701.07 |
| 2025-08-04 | 712.09 |
| 2025-08-05 | 708.71 |
| 2025-08-06 | 712.50 |
| 2025-08-07 | 709.29 |
| 2025-08-08 | 715.04 |
| 2025-08-11 | 723.79 |
| 2025-08-12 | 718.39 |
| 2025-08-13 | 730.48 |
| 2025-08-14 | 733.53 |
| 2025-08-15 | 749.96 |
| 2025-08-18 | 794.28 |
| 2025-08-19 | 803.12 |
| 2025-08-20 | 789.72 |
| 2025-08-21 | 819.27 |
| 2025-08-22 | 829.89 |
| 2025-08-25 | 860.68 |
| 2025-08-26 | 856.99 |
| 2025-08-27 | 840.34 |
| 2025-08-28 | 836.94 |
| 2025-08-29 | 825.22 |
| 2025-09-01 | 818.53 |
| 2025-09-02 | 800.55 |
| 2025-09-03 | 792.55 |
| 2025-09-04 | 785.22 |
| 2025-09-05 | 760.21 |
| 2025-09-08 | 720.21 |
| 2025-09-09 | 711.04 |
| 2025-09-10 | 703.55 |
| 2025-09-11 | 685.08 |
| 2025-09-12 | 676.40 |
| 2025-09-15 | 727.90 |
| 2025-09-16 | 732.89 |
| 2025-09-17 | 746.37 |
| 2025-09-18 | 737.69 |
| 2025-09-19 | 767.17 |
| 2025-09-22 | 787.49 |
| 2025-09-23 | 811.55 |
| 2025-09-24 | 807.08 |
| 2025-09-25 | 835.14 |
| 2025-09-26 | 787.53 |
| 2025-09-29 | 757.60 |
| 2025-09-30 | 749.56 |
| 2025-10-01 | 747.13 |
| 2025-10-02 | 736.79 |
| 2025-10-03 | 725.46 |
| 2025-10-06 | 711.59 |
| 2025-10-07 | 713.60 |
| 2025-10-08 | 689.17 |
| 2025-10-09 | 691.30 |
| 2025-10-10 | 690.36 |
| 2025-10-13 | 679.20 |
| 2025-10-14 | 658.75 |
| 2025-10-15 | 690.09 |
| 2025-10-16 | 676.83 |
| 2025-10-17 | 661.90 |
| 2025-10-20 | 678.14 |
| 2025-10-21 | 677.38 |
| 2025-10-22 | 667.62 |
| 2025-10-23 | 672.01 |
| 2025-10-24 | 683.49 |
| 2025-10-27 | 686.24 |
| 2025-10-28 | 677.14 |
| 2025-10-29 | 674.48 |
| 2025-10-30 | 675.74 |
| 2025-10-31 | 676.07 |
| 2025-11-03 | 705.73 |
| 2025-11-04 | 708.68 |
| 2025-11-05 | 669.03 |
| 2025-11-06 | 659.41 |
| 2025-11-07 | 648.04 |
| 2025-11-10 | 625.19 |
| 2025-11-11 | 610.37 |
| 2025-11-12 | 610.68 |
| 2025-11-13 | 602.96 |
| 2025-11-14 | 595.59 |
| 2025-11-17 | 602.83 |
| 2025-11-18 | 600.31 |
| 2025-11-19 | 613.96 |
| 2025-11-20 | 620.42 |
| 2025-11-21 | 624.51 |
| 2025-11-24 | 618.74 |
| 2025-11-25 | 608.90 |
| 2025-11-26 | 601.43 |
| 2025-11-27 | 598.79 |
| 2025-11-28 | 594.79 |
| 2025-12-01 | 601.14 |
| 2025-12-02 | 599.20 |
| 2025-12-03 | 594.28 |
| 2025-12-04 | 586.37 |
| 2025-12-05 | 583.53 |
| 2025-12-08 | 594.70 |
| 2025-12-09 | 591.89 |
| 2025-12-10 | 588.16 |
| 2025-12-11 | 589.62 |
| 2025-12-12 | 592.60 |
| 2025-12-15 | 600.22 |
| 2025-12-16 | 592.44 |
| 2025-12-17 | 596.22 |
| 2025-12-18 | 592.76 |
| 2025-12-19 | 592.94 |
| 2025-12-22 | 580.39 |
| 2025-12-23 | 568.21 |
| 2025-12-24 | 575.46 |
| 2025-12-25 | 577.27 |
| 2025-12-26 | 570.85 |
| 2025-12-29 | 563.37 |
| 2025-12-30 | 570.90 |
| 2025-12-31 | 568.86 |
| 2026-01-01 | 568.86 |
| 2026-01-02 | 579.78 |
| 2026-01-05 | 583.02 |
| 2026-01-06 | 593.33 |
| 2026-01-07 | 574.92 |
| 2026-01-08 | 564.36 |
| 2026-01-09 | 552.83 |
| 2026-01-12 | 552.19 |
| 2026-01-13 | 560.63 |
| 2026-01-14 | 564.30 |
| 2026-01-15 | 562.77 |
| 2026-01-16 | 575.88 |
| 2026-01-19 | 582.50 |
| 2026-01-20 | 563.85 |
| 2026-01-21 | 565.16 |
| 2026-01-22 | 575.06 |
| 2026-01-23 | 575.05 |
| 2026-01-26 | 584.18 |
| 2026-01-27 | 577.10 |
| 2026-01-28 | 587.40 |
| 2026-01-29 | 599.67 |
| 2026-01-30 | 588.88 |
| 2026-02-02 | 583.73 |
| 2026-02-03 | 597.88 |
| 2026-02-04 | 599.75 |
| 2026-02-05 | 597.34 |
| 2026-02-06 | 592.45 |
| 2026-02-09 | 607.19 |
| 2026-02-10 | 593.54 |
| 2026-02-11 | 594.14 |
| 2026-02-12 | 611.80 |
| 2026-02-13 | 611.23 |
| 2026-02-16 | 622.91 |
| 2026-02-17 | 601.93 |
| 2026-02-18 | 605.03 |
| 2026-02-19 | 598.20 |
| 2026-02-20 | 598.67 |
| 2026-02-23 | 623.00 |
| 2026-02-24 | 629.42 |
| 2026-02-25 | 613.51 |
| 2026-02-26 | 625.36 |
| 2026-02-27 | 635.82 |
| 2026-03-02 | 617.47 |
| 2026-03-03 | 582.04 |
| 2026-03-04 | 572.24 |
| 2026-03-05 | 576.47 |
| 2026-03-06 | 562.08 |
| 2026-03-09 | 558.55 |
| 2026-03-10 | 570.42 |
| 2026-03-11 | 560.78 |
| 2026-03-12 | 573.58 |
| 2026-03-13 | 577.84 |
| 2026-03-16 | 571.52 |
| 2026-03-17 | 574.45 |
| 2026-03-18 | 566.84 |
| 2026-03-19 | 563.61 |
| 2026-03-20 | 563.97 |
| 2026-03-23 | 573.62 |
| 2026-03-24 | 555.58 |
| 2026-03-25 | 556.20 |
| 2026-03-26 | 544.30 |
| 2026-03-27 | 549.73 |
| 2026-03-30 | 549.73 |
| 2026-03-31 | 562.22 |
| 2026-04-01 | 568.58 |
| 2026-04-02 | 570.88 |
| 2026-04-03 | 575.00 |
| 2026-04-06 | 584.18 |
| 2026-04-07 | 560.55 |